32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 3 | 20241218 | 193400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20241218 | 193300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20241218 | 193200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20241218 | 193100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20241218 | 193000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20241218 | 192900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20241218 | 192800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20241218 | 192700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20241218 | 192600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20241218 | 192500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20241218 | 192400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20241218 | 192300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20241218 | 192200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20241218 | 192100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20241218 | 192000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20241218 | 191900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20241218 | 191800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20241218 | 191700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20241218 | 191600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20241218 | 191500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20241218 | 191400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20241218 | 191300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20241218 | 191200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20241218 | 191100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20241218 | 191000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20241218 | 190900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20241218 | 190800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20241218 | 190700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20241218 | 190600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20241218 | 190500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 33 | 20241218 | 190400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20241218 | 190300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20241218 | 190200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20241218 | 190100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20241218 | 190000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20241218 | 185900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20241218 | 185800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20241218 | 185700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20241218 | 185600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20241218 | 185500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20241218 | 185400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20241218 | 185300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20241218 | 185200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20241218 | 185100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20241218 | 185000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20241218 | 184900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20241218 | 184800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20241218 | 184700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20241218 | 184600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20241218 | 184500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20241218 | 184400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20241218 | 184300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20241218 | 184200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20241218 | 184100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20241218 | 184000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20241218 | 183900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20241218 | 183800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20241218 | 183700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20241218 | 183600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20241218 | 183500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 63 | 20241218 | 183400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20241218 | 183300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20241218 | 183200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20241218 | 183100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20241218 | 183000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20241218 | 182900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20241218 | 182800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20241218 | 182700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20241218 | 182600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20241218 | 182500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20241218 | 182400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20241218 | 182300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20241218 | 182200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20241218 | 182100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20241218 | 182000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20241218 | 181900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20241218 | 181800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20241218 | 181700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20241218 | 181600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20241218 | 181500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20241218 | 181400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20241218 | 181300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20241218 | 181200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20241218 | 181100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20241218 | 181000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20241218 | 180900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20241218 | 180800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20241218 | 180700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20241218 | 180600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20241218 | 180500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 93 | 20241218 | 180400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20241218 | 180300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20241218 | 180200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20241218 | 180100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20241218 | 180000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20241218 | 175900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20241218 | 175800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20241218 | 175700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20241218 | 175600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20241218 | 175500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20241218 | 175400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20241218 | 175300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20241218 | 175200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20241218 | 175100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20241218 | 175000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20241218 | 174900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20241218 | 174800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20241218 | 174700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20241218 | 174600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20241218 | 174500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20241218 | 174400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20241218 | 174300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20241218 | 174200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20241218 | 174100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20241218 | 174000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20241218 | 173900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20241218 | 173800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20241218 | 173700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20241218 | 173600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20241218 | 173500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 123 | 20241218 | 173400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20241218 | 173300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20241218 | 173200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20241218 | 173100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20241218 | 173000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20241218 | 172900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20241218 | 172800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20241218 | 172700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20241218 | 172600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20241218 | 172500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20241218 | 172400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20241218 | 172300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20241218 | 172200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20241218 | 172100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20241218 | 172000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20241218 | 171900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20241218 | 171800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20241218 | 171700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20241218 | 171600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20241218 | 171500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20241218 | 171400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20241218 | 171300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20241218 | 171200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20241218 | 171100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20241218 | 171000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20241218 | 170900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20241218 | 170800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20241218 | 170700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20241218 | 170600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20241218 | 170500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 153 | 20241218 | 170400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20241218 | 170300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20241218 | 170200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20241218 | 170100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20241218 | 170000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20241218 | 165900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20241218 | 165800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20241218 | 165700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20241218 | 165600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20241218 | 165500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20241218 | 165400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20241218 | 165300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20241218 | 165200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20241218 | 165100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20241218 | 165000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20241218 | 164900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20241218 | 164800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20241218 | 164700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20241218 | 164600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20241218 | 164500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20241218 | 164400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20241218 | 164300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20241218 | 164200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20241218 | 164100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20241218 | 164000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20241218 | 163900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20241218 | 163800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20241218 | 163700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20241218 | 163600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20241218 | 163500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 183 | 20241218 | 163400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20241218 | 163300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20241218 | 163200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20241218 | 163100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20241218 | 163000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20241218 | 162900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20241218 | 162800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20241218 | 162700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20241218 | 162600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20241218 | 162500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20241218 | 162400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20241218 | 162300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20241218 | 162200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20241218 | 162100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20241218 | 162000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20241218 | 161900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20241218 | 161800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20241218 | 161700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20241218 | 161600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20241218 | 161500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20241218 | 161400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20241218 | 161300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20241218 | 161200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20241218 | 161100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20241218 | 161000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20241218 | 160900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20241218 | 160800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20241218 | 160700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20241218 | 160600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20241218 | 160500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 213 | 20241218 | 160400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20241218 | 160300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20241218 | 160200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20241218 | 160100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20241218 | 160000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20241218 | 155900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20241218 | 155800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20241218 | 155700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20241218 | 155600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20241218 | 155500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20241218 | 155400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20241218 | 155300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20241218 | 155200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20241218 | 155100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20241218 | 155000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20241218 | 154900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20241218 | 154800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20241218 | 154700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20241218 | 154600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20241218 | 154500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20241218 | 154400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20241218 | 154300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20241218 | 154200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20241218 | 154100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20241218 | 154000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20241218 | 153900 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20241218 | 153800 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20241218 | 153700 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20241218 | 153600 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20241218 | 153500 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 243 | 20241218 | 153400 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20241218 | 153300 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20241218 | 153200 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20241218 | 153100 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20241218 | 153000 | 3493225760 | 3530 | 3530 | 3530 | 3530 | 10765 |
| 248 | 20241218 | 152900 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20241218 | 152800 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20241218 | 152700 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20241218 | 152600 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20241218 | 152500 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20241218 | 152400 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20241218 | 152300 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20241218 | 152200 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20241218 | 152100 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20241218 | 152000 | 3455225310 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20241218 | 151900 | 3455225310 | 3525 | 3530 | 3530 | 3525 | 1165 |
| 259 | 20241218 | 151800 | 3451118120 | 3530 | 3525 | 3530 | 3520 | 1819 |
| 260 | 20241218 | 151700 | 3444706235 | 3530 | 3525 | 3530 | 3520 | 1982 |
| 261 | 20241218 | 151600 | 3437727285 | 3525 | 3525 | 3525 | 3520 | 111 |
| 262 | 20241218 | 151500 | 3437336260 | 3525 | 3525 | 3525 | 3520 | 237 |
| 263 | 20241218 | 151400 | 3436502000 | 3520 | 3525 | 3525 | 3520 | 1301 |
| 264 | 20241218 | 151300 | 3431917680 | 3525 | 3525 | 3525 | 3520 | 6374 |
| 265 | 20241218 | 151200 | 3409476150 | 3525 | 3530 | 3530 | 3525 | 2358 |
| 266 | 20241218 | 151100 | 3401164055 | 3530 | 3530 | 3530 | 3525 | 2407 |
| 267 | 20241218 | 151000 | 3392667755 | 3530 | 3535 | 3535 | 3530 | 1009 |
| 268 | 20241218 | 150900 | 3389101580 | 3535 | 3535 | 3540 | 3535 | 736 |
| 269 | 20241218 | 150800 | 3386499815 | 3535 | 3540 | 3545 | 3535 | 3689 |
| 270 | 20241218 | 150700 | 3373443910 | 3545 | 3545 | 3545 | 3540 | 2321 |
| 271 | 20241218 | 150600 | 3365226030 | 3545 | 3545 | 3545 | 3540 | 1866 |
| 272 | 20241218 | 150500 | 3358616195 | 3545 | 3545 | 3545 | 3540 | 1572 |
| 273 | 20241218 | 150400 | 3353047725 | 3540 | 3540 | 3540 | 3535 | 818 |
| 274 | 20241218 | 150300 | 3350154395 | 3540 | 3540 | 3540 | 3535 | 1391 |
| 275 | 20241218 | 150200 | 3345236555 | 3540 | 3545 | 3545 | 3540 | 576 |
| 276 | 20241218 | 150100 | 3343197495 | 3540 | 3540 | 3540 | 3540 | 480 |
| 277 | 20241218 | 150000 | 3341498295 | 3540 | 3540 | 3545 | 3540 | 166 |
| 278 | 20241218 | 145900 | 3340910650 | 3540 | 3545 | 3545 | 3540 | 3530 |
| 279 | 20241218 | 145800 | 3328396885 | 3545 | 3540 | 3545 | 3540 | 1692 |
| 280 | 20241218 | 145700 | 3322404910 | 3535 | 3530 | 3535 | 3530 | 113 |
| 281 | 20241218 | 145600 | 3322005930 | 3530 | 3535 | 3535 | 3530 | 1750 |
| 282 | 20241218 | 145500 | 3315822910 | 3535 | 3535 | 3535 | 3530 | 164 |
| 283 | 20241218 | 145400 | 3315243195 | 3535 | 3540 | 3540 | 3535 | 1547 |
| 284 | 20241218 | 145300 | 3309769065 | 3540 | 3530 | 3550 | 3530 | 2029 |
| 285 | 20241218 | 145200 | 3302584540 | 3535 | 3525 | 3535 | 3525 | 2028 |
| 286 | 20241218 | 145100 | 3295416800 | 3525 | 3525 | 3525 | 3525 | 1618 |
| 287 | 20241218 | 145000 | 3289713350 | 3525 | 3525 | 3525 | 3525 | 503 |
| 288 | 20241218 | 144900 | 3287940275 | 3525 | 3525 | 3525 | 3520 | 3037 |
| 289 | 20241218 | 144800 | 3277247850 | 3525 | 3520 | 3525 | 3515 | 481 |
| 290 | 20241218 | 144700 | 3275554200 | 3515 | 3510 | 3515 | 3510 | 659 |
| 291 | 20241218 | 144600 | 3273239215 | 3515 | 3525 | 3525 | 3515 | 472 |
| 292 | 20241218 | 144500 | 3271577515 | 3525 | 3525 | 3530 | 3510 | 2913 |
| 293 | 20241218 | 144400 | 3261341545 | 3525 | 3525 | 3530 | 3515 | 3590 |
| 294 | 20241218 | 144300 | 3248698350 | 3535 | 3540 | 3540 | 3520 | 3348 |
| 295 | 20241218 | 144200 | 3236885605 | 3540 | 3535 | 3540 | 3530 | 151 |
| 296 | 20241218 | 144100 | 3236351755 | 3535 | 3530 | 3540 | 3530 | 1055 |
| 297 | 20241218 | 144000 | 3232620135 | 3530 | 3530 | 3540 | 3530 | 1979 |
| 298 | 20241218 | 143900 | 3225627200 | 3525 | 3530 | 3530 | 3525 | 752 |
| 299 | 20241218 | 143800 | 3222975145 | 3530 | 3530 | 3540 | 3530 | 331 |
| 300 | 20241218 | 143700 | 3221806415 | 3540 | 3525 | 3540 | 3515 | 1351 |
| 301 | 20241218 | 143600 | 3217040340 | 3515 | 3515 | 3525 | 3515 | 602 |
| 302 | 20241218 | 143500 | 3214924300 | 3530 | 3525 | 3530 | 3510 | 4729 |
| 303 | 20241218 | 143400 | 3198282610 | 3520 | 3540 | 3540 | 3515 | 1203 |
| 304 | 20241218 | 143300 | 3194042780 | 3530 | 3515 | 3540 | 3515 | 1163 |
| 305 | 20241218 | 143200 | 3189933500 | 3515 | 3515 | 3530 | 3515 | 542 |
| 306 | 20241218 | 143100 | 3188028255 | 3530 | 3535 | 3535 | 3530 | 62 |
| 307 | 20241218 | 143000 | 3187809390 | 3515 | 3530 | 3530 | 3515 | 2093 |
| 308 | 20241218 | 142900 | 3180438230 | 3530 | 3525 | 3530 | 3525 | 3203 |
| 309 | 20241218 | 142800 | 3169144640 | 3530 | 3525 | 3530 | 3525 | 157 |
| 310 | 20241218 | 142700 | 3168591185 | 3540 | 3535 | 3545 | 3530 | 619 |
| 311 | 20241218 | 142600 | 3166406050 | 3535 | 3535 | 3535 | 3525 | 393 |
| 312 | 20241218 | 142500 | 3165019625 | 3535 | 3540 | 3550 | 3535 | 14022 |
| 313 | 20241218 | 142400 | 3115431635 | 3530 | 3530 | 3540 | 3530 | 1012 |
| 314 | 20241218 | 142300 | 3111859265 | 3530 | 3535 | 3535 | 3530 | 1347 |
| 315 | 20241218 | 142200 | 3107101015 | 3535 | 3540 | 3540 | 3535 | 356 |
| 316 | 20241218 | 142100 | 3105841760 | 3540 | 3540 | 3545 | 3540 | 1223 |
| 317 | 20241218 | 142000 | 3101512240 | 3540 | 3530 | 3540 | 3530 | 5853 |
| 318 | 20241218 | 141900 | 3080814845 | 3535 | 3540 | 3540 | 3530 | 1434 |
| 319 | 20241218 | 141800 | 3075745115 | 3540 | 3535 | 3540 | 3535 | 116 |
| 320 | 20241218 | 141700 | 3075334975 | 3535 | 3535 | 3535 | 3535 | 539 |
| 321 | 20241218 | 141600 | 3073429610 | 3545 | 3545 | 3545 | 3545 | 10 |
| 322 | 20241218 | 141500 | 3073394160 | 3540 | 3540 | 3545 | 3540 | 1928 |
| 323 | 20241218 | 141400 | 3066569030 | 3540 | 3545 | 3545 | 3540 | 35 |
| 324 | 20241218 | 141300 | 3066445125 | 3525 | 3520 | 3535 | 3520 | 1625 |
| 325 | 20241218 | 141200 | 3060711900 | 3520 | 3520 | 3520 | 3520 | 133 |
| 326 | 20241218 | 141100 | 3060243740 | 3520 | 3510 | 3520 | 3510 | 1229 |
| 327 | 20241218 | 141000 | 3055929860 | 3515 | 3515 | 3515 | 3515 | 4633 |
| 328 | 20241218 | 140900 | 3039644865 | 3520 | 3530 | 3530 | 3520 | 1992 |
| 329 | 20241218 | 140800 | 3032627780 | 3525 | 3535 | 3545 | 3525 | 650 |
| 330 | 20241218 | 140700 | 3030333565 | 3535 | 3535 | 3535 | 3530 | 449 |
| 331 | 20241218 | 140600 | 3028748545 | 3535 | 3545 | 3545 | 3535 | 924 |
| 332 | 20241218 | 140500 | 3025477500 | 3545 | 3550 | 3550 | 3545 | 113 |
| 333 | 20241218 | 140400 | 3025076370 | 3550 | 3545 | 3550 | 3545 | 120 |
| 334 | 20241218 | 140300 | 3024650860 | 3540 | 3535 | 3540 | 3535 | 4104 |
| 335 | 20241218 | 140200 | 3010126905 | 3530 | 3540 | 3545 | 3530 | 1086 |
| 336 | 20241218 | 140100 | 3006290470 | 3530 | 3550 | 3550 | 3530 | 666 |
| 337 | 20241218 | 140000 | 3003926810 | 3550 | 3550 | 3550 | 3530 | 642 |
| 338 | 20241218 | 135900 | 3001653760 | 3555 | 3540 | 3555 | 3535 | 6210 |
| 339 | 20241218 | 135800 | 2979679240 | 3540 | 3535 | 3540 | 3530 | 1310 |
| 340 | 20241218 | 135700 | 2975047220 | 3545 | 3560 | 3560 | 3540 | 5136 |
| 341 | 20241218 | 135600 | 2956834015 | 3560 | 3560 | 3565 | 3555 | 1808 |
| 342 | 20241218 | 135500 | 2950403425 | 3565 | 3555 | 3565 | 3555 | 608 |
| 343 | 20241218 | 135400 | 2948238995 | 3555 | 3560 | 3565 | 3555 | 253 |
| 344 | 20241218 | 135300 | 2947338315 | 3560 | 3560 | 3565 | 3555 | 716 |
| 345 | 20241218 | 135200 | 2944789335 | 3560 | 3565 | 3570 | 3550 | 7625 |
| 346 | 20241218 | 135100 | 2917655085 | 3565 | 3535 | 3565 | 3535 | 2934 |
| 347 | 20241218 | 135000 | 2907220425 | 3535 | 3535 | 3535 | 3530 | 1200 |
| 348 | 20241218 | 134900 | 2902983425 | 3535 | 3535 | 3540 | 3535 | 384 |
| 349 | 20241218 | 134800 | 2901625920 | 3530 | 3530 | 3540 | 3530 | 1436 |
| 350 | 20241218 | 134700 | 2896555155 | 3535 | 3540 | 3540 | 3530 | 3092 |
| 351 | 20241218 | 134600 | 2885636940 | 3540 | 3550 | 3550 | 3540 | 1150 |
| 352 | 20241218 | 134500 | 2881562550 | 3550 | 3535 | 3550 | 3530 | 3602 |
| 353 | 20241218 | 134400 | 2868825255 | 3540 | 3525 | 3545 | 3520 | 5187 |
| 354 | 20241218 | 134300 | 2850477250 | 3525 | 3495 | 3525 | 3490 | 3255 |
| 355 | 20241218 | 134200 | 2839054125 | 3495 | 3495 | 3500 | 3495 | 719 |
| 356 | 20241218 | 134100 | 2836538720 | 3495 | 3495 | 3495 | 3485 | 1033 |
| 357 | 20241218 | 134000 | 2832938410 | 3495 | 3490 | 3500 | 3485 | 340 |
| 358 | 20241218 | 133900 | 2831749700 | 3485 | 3490 | 3500 | 3485 | 1079 |
| 359 | 20241218 | 133800 | 2827984860 | 3490 | 3480 | 3490 | 3480 | 1546 |
| 360 | 20241218 | 133700 | 2822602155 | 3485 | 3495 | 3500 | 3485 | 1213 |
| 361 | 20241218 | 133600 | 2818365785 | 3500 | 3490 | 3500 | 3480 | 3277 |
| 362 | 20241218 | 133500 | 2806938525 | 3500 | 3500 | 3510 | 3500 | 62 |
| 363 | 20241218 | 133400 | 2806720990 | 3490 | 3485 | 3490 | 3485 | 337 |
| 364 | 20241218 | 133300 | 2805546150 | 3485 | 3485 | 3490 | 3485 | 408 |
| 365 | 20241218 | 133200 | 2804124080 | 3490 | 3490 | 3490 | 3490 | 1544 |
| 366 | 20241218 | 133100 | 2798735520 | 3490 | 3490 | 3490 | 3485 | 1592 |
| 367 | 20241218 | 133000 | 2793184440 | 3490 | 3485 | 3490 | 3485 | 438 |
| 368 | 20241218 | 132900 | 2791656320 | 3490 | 3500 | 3500 | 3490 | 1148 |
| 369 | 20241218 | 132800 | 2787648225 | 3495 | 3495 | 3495 | 3495 | 131 |
| 370 | 20241218 | 132700 | 2787190380 | 3505 | 3500 | 3505 | 3495 | 47 |
| 371 | 20241218 | 132600 | 2787026100 | 3495 | 3505 | 3505 | 3495 | 460 |
| 372 | 20241218 | 132500 | 2785414700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 373 | 20241218 | 132400 | 2785414700 | 3515 | 3520 | 3520 | 3480 | 1286 |
| 374 | 20241218 | 132300 | 2780933535 | 3500 | 3500 | 3500 | 3500 | 555 |
| 375 | 20241218 | 132200 | 2778991035 | 3500 | 3500 | 3500 | 3500 | 1889 |
| 376 | 20241218 | 132100 | 2772379535 | 3500 | 3485 | 3500 | 3480 | 974 |
| 377 | 20241218 | 132000 | 2768984565 | 3490 | 3495 | 3495 | 3490 | 863 |
| 378 | 20241218 | 131900 | 2765968405 | 3495 | 3485 | 3495 | 3485 | 2293 |
| 379 | 20241218 | 131800 | 2757977010 | 3485 | 3490 | 3490 | 3485 | 187 |
| 380 | 20241218 | 131700 | 2757325275 | 3490 | 3490 | 3490 | 3485 | 1830 |
| 381 | 20241218 | 131600 | 2750947690 | 3490 | 3490 | 3490 | 3490 | 519 |
| 382 | 20241218 | 131500 | 2749136380 | 3490 | 3500 | 3500 | 3485 | 269 |
| 383 | 20241218 | 131400 | 2748197475 | 3500 | 3500 | 3500 | 3500 | 1146 |
| 384 | 20241218 | 131300 | 2744186475 | 3500 | 3485 | 3500 | 3485 | 584 |
| 385 | 20241218 | 131200 | 2742151095 | 3485 | 3510 | 3510 | 3485 | 6204 |
| 386 | 20241218 | 131100 | 2720475395 | 3510 | 3510 | 3510 | 3505 | 528 |
| 387 | 20241218 | 131000 | 2718624030 | 3510 | 3515 | 3515 | 3510 | 1770 |
| 388 | 20241218 | 130900 | 2712407230 | 3520 | 3520 | 3525 | 3520 | 399 |
| 389 | 20241218 | 130800 | 2711002710 | 3520 | 3515 | 3520 | 3515 | 664 |
| 390 | 20241218 | 130700 | 2708666585 | 3515 | 3515 | 3515 | 3510 | 50 |
| 391 | 20241218 | 130600 | 2708490840 | 3515 | 3515 | 3515 | 3505 | 304 |
| 392 | 20241218 | 130500 | 2707423620 | 3515 | 3505 | 3515 | 3505 | 74 |
| 393 | 20241218 | 130400 | 2707164200 | 3505 | 3505 | 3510 | 3500 | 3099 |
| 394 | 20241218 | 130300 | 2696305385 | 3510 | 3520 | 3520 | 3510 | 2097 |
| 395 | 20241218 | 130200 | 2688940310 | 3515 | 3520 | 3525 | 3510 | 1695 |
| 396 | 20241218 | 130100 | 2682988900 | 3520 | 3530 | 3530 | 3515 | 1872 |
| 397 | 20241218 | 130000 | 2676401685 | 3530 | 3530 | 3530 | 3530 | 6 |
| 398 | 20241218 | 125900 | 2676380505 | 3535 | 3530 | 3540 | 3530 | 640 |
| 399 | 20241218 | 125800 | 2674121080 | 3530 | 3525 | 3530 | 3525 | 149 |
| 400 | 20241218 | 125700 | 2673595335 | 3530 | 3540 | 3540 | 3525 | 396 |
| 401 | 20241218 | 125600 | 2672197860 | 3535 | 3540 | 3540 | 3530 | 6096 |
| 402 | 20241218 | 125500 | 2650642570 | 3540 | 3535 | 3540 | 3530 | 671 |
| 403 | 20241218 | 125400 | 2648267970 | 3535 | 3535 | 3535 | 3530 | 2620 |
| 404 | 20241218 | 125300 | 2639013010 | 3535 | 3520 | 3535 | 3515 | 3220 |
| 405 | 20241218 | 125200 | 2627688185 | 3520 | 3520 | 3530 | 3520 | 5638 |
| 406 | 20241218 | 125100 | 2607829730 | 3520 | 3520 | 3540 | 3520 | 4683 |
| 407 | 20241218 | 125000 | 2591344710 | 3525 | 3535 | 3535 | 3520 | 11045 |
| 408 | 20241218 | 124900 | 2552418825 | 3535 | 3535 | 3535 | 3530 | 2041 |
| 409 | 20241218 | 124800 | 2545212405 | 3545 | 3570 | 3570 | 3520 | 10048 |
| 410 | 20241218 | 124700 | 2509565595 | 3570 | 3600 | 3605 | 3560 | 13297 |
| 411 | 20241218 | 124600 | 2462034120 | 3600 | 3650 | 3650 | 3600 | 32255 |
| 412 | 20241218 | 124500 | 2344872875 | 3650 | 3585 | 3650 | 3585 | 34934 |
| 413 | 20241218 | 124400 | 2218830130 | 3580 | 3570 | 3580 | 3570 | 9430 |
| 414 | 20241218 | 124300 | 2185113515 | 3565 | 3560 | 3565 | 3555 | 1666 |
| 415 | 20241218 | 124200 | 2179177120 | 3560 | 3550 | 3560 | 3550 | 4421 |
| 416 | 20241218 | 124100 | 2163444370 | 3550 | 3555 | 3555 | 3550 | 118 |
| 417 | 20241218 | 124000 | 2163025215 | 3555 | 3550 | 3555 | 3550 | 4852 |
| 418 | 20241218 | 123900 | 2145793860 | 3545 | 3545 | 3545 | 3545 | 636 |
| 419 | 20241218 | 123800 | 2143539240 | 3545 | 3545 | 3545 | 3545 | 154 |
| 420 | 20241218 | 123700 | 2142993310 | 3550 | 3550 | 3550 | 3550 | 50 |
| 421 | 20241218 | 123600 | 2142815810 | 3550 | 3545 | 3550 | 3545 | 484 |
| 422 | 20241218 | 123500 | 2141099765 | 3545 | 3540 | 3545 | 3540 | 11 |
| 423 | 20241218 | 123400 | 2141060775 | 3540 | 3545 | 3545 | 3540 | 844 |
| 424 | 20241218 | 123300 | 2138069975 | 3540 | 3540 | 3540 | 3540 | 0 |
| 425 | 20241218 | 123200 | 2138069975 | 3540 | 3540 | 3545 | 3540 | 406 |
| 426 | 20241218 | 123100 | 2136632730 | 3545 | 3545 | 3545 | 3545 | 0 |
| 427 | 20241218 | 123000 | 2136632730 | 3545 | 3540 | 3545 | 3540 | 3366 |
| 428 | 20241218 | 122900 | 2124703805 | 3540 | 3540 | 3540 | 3540 | 2 |
| 429 | 20241218 | 122800 | 2124696725 | 3545 | 3545 | 3550 | 3545 | 763 |
| 430 | 20241218 | 122700 | 2121991880 | 3545 | 3545 | 3545 | 3545 | 220 |
| 431 | 20241218 | 122600 | 2121211980 | 3545 | 3540 | 3545 | 3540 | 213 |
| 432 | 20241218 | 122500 | 2120456945 | 3540 | 3540 | 3540 | 3540 | 742 |
| 433 | 20241218 | 122400 | 2117830265 | 3540 | 3540 | 3540 | 3540 | 2 |
| 434 | 20241218 | 122300 | 2117823185 | 3545 | 3545 | 3545 | 3545 | 298 |
| 435 | 20241218 | 122200 | 2116766775 | 3545 | 3545 | 3545 | 3545 | 31 |
| 436 | 20241218 | 122100 | 2116656880 | 3540 | 3550 | 3550 | 3540 | 1571 |
| 437 | 20241218 | 122000 | 2111086045 | 3545 | 3550 | 3550 | 3545 | 452 |
| 438 | 20241218 | 121900 | 2109483700 | 3545 | 3550 | 3550 | 3545 | 113 |
| 439 | 20241218 | 121800 | 2109082565 | 3550 | 3545 | 3550 | 3540 | 2752 |
| 440 | 20241218 | 121700 | 2099333070 | 3545 | 3545 | 3545 | 3545 | 5 |
| 441 | 20241218 | 121600 | 2099315345 | 3545 | 3545 | 3545 | 3545 | 1818 |
| 442 | 20241218 | 121500 | 2092870535 | 3545 | 3545 | 3545 | 3545 | 1521 |
| 443 | 20241218 | 121400 | 2087478590 | 3545 | 3545 | 3545 | 3545 | 698 |
| 444 | 20241218 | 121300 | 2085004180 | 3545 | 3535 | 3545 | 3535 | 209 |
| 445 | 20241218 | 121200 | 2084263295 | 3535 | 3545 | 3545 | 3535 | 157 |
| 446 | 20241218 | 121100 | 2083707040 | 3545 | 3545 | 3545 | 3545 | 270 |
| 447 | 20241218 | 121000 | 2082749890 | 3545 | 3550 | 3550 | 3545 | 369 |
| 448 | 20241218 | 120900 | 2081441630 | 3550 | 3550 | 3550 | 3550 | 404 |
| 449 | 20241218 | 120800 | 2080007430 | 3550 | 3555 | 3555 | 3545 | 3742 |
| 450 | 20241218 | 120700 | 2066726050 | 3555 | 3540 | 3555 | 3525 | 4063 |
| 451 | 20241218 | 120600 | 2052315170 | 3545 | 3545 | 3545 | 3545 | 2156 |
| 452 | 20241218 | 120500 | 2044672150 | 3545 | 3545 | 3545 | 3540 | 85 |
| 453 | 20241218 | 120400 | 2044371105 | 3540 | 3540 | 3540 | 3540 | 3243 |
| 454 | 20241218 | 120300 | 2032890885 | 3540 | 3540 | 3540 | 3540 | 2 |
| 455 | 20241218 | 120200 | 2032883805 | 3540 | 3540 | 3540 | 3540 | 4 |
| 456 | 20241218 | 120100 | 2032869645 | 3540 | 3530 | 3540 | 3530 | 657 |
| 457 | 20241218 | 120000 | 2030547070 | 3525 | 3530 | 3530 | 3525 | 1131 |
| 458 | 20241218 | 115900 | 2026558045 | 3530 | 3535 | 3535 | 3530 | 318 |
| 459 | 20241218 | 115800 | 2025434045 | 3535 | 3535 | 3535 | 3535 | 603 |
| 460 | 20241218 | 115700 | 2023302440 | 3540 | 3545 | 3545 | 3540 | 2132 |
| 461 | 20241218 | 115600 | 2015754105 | 3545 | 3545 | 3545 | 3545 | 583 |
| 462 | 20241218 | 115500 | 2013687370 | 3540 | 3550 | 3555 | 3540 | 1826 |
| 463 | 20241218 | 115400 | 2007211880 | 3550 | 3545 | 3550 | 3540 | 2736 |
| 464 | 20241218 | 115300 | 1997506585 | 3545 | 3545 | 3550 | 3545 | 2115 |
| 465 | 20241218 | 115200 | 1990000830 | 3545 | 3550 | 3555 | 3545 | 2150 |
| 466 | 20241218 | 115100 | 1982373255 | 3550 | 3550 | 3550 | 3550 | 2249 |
| 467 | 20241218 | 115000 | 1974389305 | 3550 | 3550 | 3550 | 3550 | 5186 |
| 468 | 20241218 | 114900 | 1955979005 | 3550 | 3535 | 3550 | 3535 | 4192 |
| 469 | 20241218 | 114800 | 1941114190 | 3540 | 3545 | 3545 | 3540 | 350 |
| 470 | 20241218 | 114700 | 1939874095 | 3540 | 3545 | 3545 | 3540 | 2000 |
| 471 | 20241218 | 114600 | 1932790480 | 3545 | 3545 | 3550 | 3540 | 1611 |
| 472 | 20241218 | 114500 | 1927081950 | 3545 | 3545 | 3550 | 3545 | 173 |
| 473 | 20241218 | 114400 | 1926468060 | 3550 | 3535 | 3550 | 3535 | 3718 |
| 474 | 20241218 | 114300 | 1913297105 | 3540 | 3535 | 3540 | 3535 | 1343 |
| 475 | 20241218 | 114200 | 1908549445 | 3540 | 3540 | 3540 | 3535 | 273 |
| 476 | 20241218 | 114100 | 1907584325 | 3540 | 3540 | 3545 | 3540 | 3090 |
| 477 | 20241218 | 114000 | 1896645720 | 3540 | 3540 | 3545 | 3540 | 1419 |
| 478 | 20241218 | 113900 | 1891620765 | 3540 | 3545 | 3545 | 3540 | 727 |
| 479 | 20241218 | 113800 | 1889045600 | 3545 | 3545 | 3550 | 3545 | 1896 |
| 480 | 20241218 | 113700 | 1882319555 | 3540 | 3545 | 3545 | 3540 | 1529 |
| 481 | 20241218 | 113600 | 1876904405 | 3550 | 3540 | 3550 | 3540 | 771 |
| 482 | 20241218 | 113500 | 1874172365 | 3540 | 3545 | 3545 | 3530 | 619 |
| 483 | 20241218 | 113400 | 1871982065 | 3545 | 3550 | 3550 | 3530 | 823 |
| 484 | 20241218 | 113300 | 1869073015 | 3550 | 3550 | 3550 | 3530 | 375 |
| 485 | 20241218 | 113200 | 1867749225 | 3525 | 3540 | 3555 | 3525 | 6784 |
| 486 | 20241218 | 113100 | 1843689660 | 3530 | 3525 | 3530 | 3525 | 1926 |
| 487 | 20241218 | 113000 | 1836899445 | 3540 | 3540 | 3540 | 3525 | 794 |
| 488 | 20241218 | 112900 | 1834089245 | 3555 | 3535 | 3555 | 3535 | 13736 |
| 489 | 20241218 | 112800 | 1785365615 | 3525 | 3535 | 3540 | 3525 | 4987 |
| 490 | 20241218 | 112700 | 1767749925 | 3535 | 3530 | 3535 | 3525 | 3091 |
| 491 | 20241218 | 112600 | 1756831530 | 3530 | 3520 | 3540 | 3520 | 12501 |
| 492 | 20241218 | 112500 | 1712680525 | 3520 | 3515 | 3520 | 3515 | 755 |
| 493 | 20241218 | 112400 | 1710022995 | 3515 | 3515 | 3520 | 3515 | 1575 |
| 494 | 20241218 | 112300 | 1704484635 | 3510 | 3515 | 3515 | 3510 | 561 |
| 495 | 20241218 | 112200 | 1702515225 | 3505 | 3510 | 3515 | 3505 | 1289 |
| 496 | 20241218 | 112100 | 1697993780 | 3510 | 3510 | 3510 | 3505 | 995 |
| 497 | 20241218 | 112000 | 1694501355 | 3515 | 3515 | 3515 | 3515 | 986 |
| 498 | 20241218 | 111900 | 1691035565 | 3520 | 3520 | 3520 | 3520 | 207 |
| 499 | 20241218 | 111800 | 1690306925 | 3520 | 3515 | 3520 | 3515 | 1331 |
| 500 | 20241218 | 111700 | 1685624305 | 3520 | 3520 | 3520 | 3515 | 841 |
| 501 | 20241218 | 111600 | 1682666485 | 3520 | 3520 | 3525 | 3520 | 2218 |
| 502 | 20241218 | 111500 | 1674857830 | 3520 | 3525 | 3525 | 3520 | 1133 |
| 503 | 20241218 | 111400 | 1670869595 | 3525 | 3515 | 3525 | 3510 | 445 |
| 504 | 20241218 | 111300 | 1669303690 | 3515 | 3515 | 3515 | 3515 | 272 |
| 505 | 20241218 | 111200 | 1668347610 | 3515 | 3520 | 3520 | 3500 | 8411 |
| 506 | 20241218 | 111100 | 1638864730 | 3520 | 3525 | 3530 | 3520 | 1360 |
| 507 | 20241218 | 111000 | 1634074830 | 3530 | 3535 | 3535 | 3505 | 13648 |
| 508 | 20241218 | 110900 | 1585933295 | 3535 | 3525 | 3535 | 3525 | 5910 |
| 509 | 20241218 | 110800 | 1565067625 | 3525 | 3505 | 3525 | 3500 | 24296 |
| 510 | 20241218 | 110700 | 1479834280 | 3505 | 3495 | 3510 | 3490 | 1864 |
| 511 | 20241218 | 110600 | 1473302285 | 3490 | 3495 | 3495 | 3485 | 1089 |
| 512 | 20241218 | 110500 | 1469504005 | 3505 | 3490 | 3510 | 3485 | 193 |
| 513 | 20241218 | 110400 | 1468831070 | 3490 | 3505 | 3505 | 3490 | 5684 |
| 514 | 20241218 | 110300 | 1448944215 | 3510 | 3515 | 3515 | 3510 | 64 |
| 515 | 20241218 | 110200 | 1448719265 | 3515 | 3520 | 3520 | 3505 | 570 |
| 516 | 20241218 | 110100 | 1446717180 | 3520 | 3520 | 3520 | 3500 | 7441 |
| 517 | 20241218 | 110000 | 1420543435 | 3520 | 3495 | 3525 | 3490 | 8218 |
| 518 | 20241218 | 105900 | 1391683045 | 3495 | 3480 | 3495 | 3480 | 3795 |
| 519 | 20241218 | 105800 | 1378465200 | 3480 | 3480 | 3485 | 3470 | 1667 |
| 520 | 20241218 | 105700 | 1372665220 | 3480 | 3480 | 3485 | 3470 | 2761 |
| 521 | 20241218 | 105600 | 1363049790 | 3480 | 3460 | 3485 | 3455 | 2853 |
| 522 | 20241218 | 105500 | 1353141640 | 3460 | 3450 | 3460 | 3445 | 737 |
| 523 | 20241218 | 105400 | 1350593255 | 3450 | 3460 | 3465 | 3450 | 480 |
| 524 | 20241218 | 105300 | 1348937075 | 3450 | 3455 | 3460 | 3450 | 914 |
| 525 | 20241218 | 105200 | 1345779885 | 3445 | 3445 | 3445 | 3445 | 115 |
| 526 | 20241218 | 105100 | 1345383710 | 3445 | 3450 | 3460 | 3445 | 1156 |
| 527 | 20241218 | 105000 | 1341400180 | 3455 | 3470 | 3470 | 3455 | 1319 |
| 528 | 20241218 | 104900 | 1336837750 | 3470 | 3450 | 3470 | 3445 | 970 |
| 529 | 20241218 | 104800 | 1333487420 | 3445 | 3440 | 3445 | 3430 | 843 |
| 530 | 20241218 | 104700 | 1330592480 | 3440 | 3440 | 3440 | 3440 | 277 |
| 531 | 20241218 | 104600 | 1329639600 | 3440 | 3435 | 3440 | 3430 | 751 |
| 532 | 20241218 | 104500 | 1327062435 | 3420 | 3435 | 3440 | 3420 | 509 |
| 533 | 20241218 | 104400 | 1325319935 | 3430 | 3445 | 3445 | 3410 | 2391 |
| 534 | 20241218 | 104300 | 1317150650 | 3420 | 3420 | 3420 | 3420 | 10 |
| 535 | 20241218 | 104200 | 1317116450 | 3450 | 3420 | 3450 | 3410 | 3887 |
| 536 | 20241218 | 104100 | 1303834715 | 3415 | 3420 | 3420 | 3415 | 2177 |
| 537 | 20241218 | 104000 | 1296399645 | 3420 | 3440 | 3440 | 3420 | 2552 |
| 538 | 20241218 | 103900 | 1287658360 | 3445 | 3445 | 3450 | 3440 | 825 |
| 539 | 20241218 | 103800 | 1284818720 | 3450 | 3440 | 3450 | 3435 | 1003 |
| 540 | 20241218 | 103700 | 1281366870 | 3450 | 3450 | 3450 | 3450 | 6 |
| 541 | 20241218 | 103600 | 1281346170 | 3440 | 3455 | 3455 | 3440 | 507 |
| 542 | 20241218 | 103500 | 1279601985 | 3455 | 3455 | 3455 | 3455 | 6 |
| 543 | 20241218 | 103400 | 1279581255 | 3460 | 3440 | 3460 | 3440 | 540 |
| 544 | 20241218 | 103300 | 1277714160 | 3460 | 3460 | 3460 | 3460 | 30 |
| 545 | 20241218 | 103200 | 1277610360 | 3445 | 3460 | 3465 | 3445 | 2768 |
| 546 | 20241218 | 103100 | 1268070295 | 3460 | 3460 | 3460 | 3455 | 1344 |
| 547 | 20241218 | 103000 | 1263420060 | 3460 | 3455 | 3460 | 3450 | 996 |
| 548 | 20241218 | 102900 | 1259976045 | 3430 | 3435 | 3450 | 3430 | 6602 |
| 549 | 20241218 | 102800 | 1237252945 | 3435 | 3440 | 3440 | 3435 | 48 |
| 550 | 20241218 | 102700 | 1237087865 | 3440 | 3440 | 3440 | 3430 | 586 |
| 551 | 20241218 | 102600 | 1235073465 | 3445 | 3440 | 3445 | 3430 | 309 |
| 552 | 20241218 | 102500 | 1234011515 | 3430 | 3440 | 3440 | 3430 | 953 |
| 553 | 20241218 | 102400 | 1230742585 | 3440 | 3450 | 3450 | 3440 | 1266 |
| 554 | 20241218 | 102300 | 1226387150 | 3450 | 3435 | 3450 | 3435 | 3069 |
| 555 | 20241218 | 102200 | 1215839430 | 3435 | 3440 | 3440 | 3435 | 866 |
| 556 | 20241218 | 102100 | 1212863325 | 3440 | 3440 | 3440 | 3435 | 285 |
| 557 | 20241218 | 102000 | 1211883195 | 3440 | 3440 | 3440 | 3440 | 24 |
| 558 | 20241218 | 101900 | 1211800635 | 3435 | 3435 | 3440 | 3430 | 181 |
| 559 | 20241218 | 101800 | 1211178620 | 3430 | 3425 | 3430 | 3420 | 2645 |
| 560 | 20241218 | 101700 | 1202119455 | 3425 | 3420 | 3425 | 3420 | 429 |
| 561 | 20241218 | 101600 | 1200650390 | 3415 | 3425 | 3425 | 3415 | 1093 |
| 562 | 20241218 | 101500 | 1196914005 | 3420 | 3415 | 3430 | 3415 | 2218 |
| 563 | 20241218 | 101400 | 1189334320 | 3415 | 3415 | 3430 | 3415 | 772 |
| 564 | 20241218 | 101300 | 1186697925 | 3410 | 3430 | 3430 | 3410 | 501 |
| 565 | 20241218 | 101200 | 1184989495 | 3410 | 3400 | 3410 | 3400 | 581 |
| 566 | 20241218 | 101100 | 1183010645 | 3400 | 3400 | 3430 | 3400 | 1158 |
| 567 | 20241218 | 101000 | 1179067525 | 3400 | 3430 | 3430 | 3400 | 1754 |
| 568 | 20241218 | 100900 | 1173095685 | 3430 | 3430 | 3430 | 3430 | 223 |
| 569 | 20241218 | 100800 | 1172330795 | 3435 | 3440 | 3440 | 3400 | 9369 |
| 570 | 20241218 | 100700 | 1140318540 | 3440 | 3450 | 3450 | 3440 | 142 |
| 571 | 20241218 | 100600 | 1139830040 | 3450 | 3440 | 3450 | 3440 | 1066 |
| 572 | 20241218 | 100500 | 1136162340 | 3445 | 3440 | 3445 | 3440 | 471 |
| 573 | 20241218 | 100400 | 1134539750 | 3440 | 3440 | 3440 | 3440 | 1208 |
| 574 | 20241218 | 100300 | 1130384230 | 3440 | 3420 | 3440 | 3420 | 435 |
| 575 | 20241218 | 100200 | 1128896150 | 3420 | 3420 | 3425 | 3420 | 94 |
| 576 | 20241218 | 100100 | 1128574515 | 3440 | 3420 | 3445 | 3420 | 644 |
| 577 | 20241218 | 100000 | 1126366535 | 3450 | 3445 | 3450 | 3445 | 2006 |
| 578 | 20241218 | 095900 | 1119455385 | 3450 | 3435 | 3450 | 3420 | 1031 |
| 579 | 20241218 | 095800 | 1115919480 | 3440 | 3425 | 3440 | 3425 | 3564 |
| 580 | 20241218 | 095700 | 1103709105 | 3425 | 3420 | 3425 | 3410 | 976 |
| 581 | 20241218 | 095600 | 1100371540 | 3420 | 3420 | 3420 | 3410 | 530 |
| 582 | 20241218 | 095500 | 1098559380 | 3420 | 3395 | 3420 | 3395 | 4385 |
| 583 | 20241218 | 095400 | 1083632390 | 3395 | 3410 | 3410 | 3395 | 4703 |
| 584 | 20241218 | 095300 | 1067635680 | 3415 | 3410 | 3415 | 3410 | 960 |
| 585 | 20241218 | 095200 | 1064361045 | 3405 | 3420 | 3420 | 3405 | 1538 |
| 586 | 20241218 | 095100 | 1059111680 | 3420 | 3420 | 3425 | 3420 | 987 |
| 587 | 20241218 | 095000 | 1055735980 | 3420 | 3410 | 3425 | 3410 | 3166 |
| 588 | 20241218 | 094900 | 1044930420 | 3410 | 3420 | 3420 | 3410 | 1252 |
| 589 | 20241218 | 094800 | 1040660745 | 3420 | 3410 | 3420 | 3400 | 2020 |
| 590 | 20241218 | 094700 | 1033768605 | 3410 | 3405 | 3410 | 3400 | 1788 |
| 591 | 20241218 | 094600 | 1027686540 | 3400 | 3410 | 3410 | 3400 | 6890 |
| 592 | 20241218 | 094500 | 1004243335 | 3405 | 3410 | 3415 | 3400 | 6021 |
| 593 | 20241218 | 094400 | 983747885 | 3415 | 3425 | 3425 | 3405 | 6922 |
| 594 | 20241218 | 094300 | 960132300 | 3420 | 3435 | 3435 | 3420 | 3333 |
| 595 | 20241218 | 094200 | 948693275 | 3435 | 3465 | 3465 | 3435 | 548 |
| 596 | 20241218 | 094100 | 946809835 | 3435 | 3420 | 3470 | 3410 | 3844 |
| 597 | 20241218 | 094000 | 933653770 | 3435 | 3420 | 3435 | 3410 | 18709 |
| 598 | 20241218 | 093900 | 869732760 | 3420 | 3460 | 3460 | 3420 | 14240 |
| 599 | 20241218 | 093800 | 820744925 | 3455 | 3465 | 3465 | 3455 | 7077 |
| 600 | 20241218 | 093700 | 796259555 | 3460 | 3460 | 3460 | 3460 | 50 |
| 601 | 20241218 | 093600 | 796086555 | 3460 | 3470 | 3475 | 3455 | 4310 |
| 602 | 20241218 | 093500 | 781133105 | 3470 | 3475 | 3475 | 3455 | 561 |
| 603 | 20241218 | 093400 | 779189300 | 3450 | 3450 | 3455 | 3450 | 4742 |
| 604 | 20241218 | 093300 | 762819675 | 3450 | 3480 | 3480 | 3445 | 4920 |
| 605 | 20241218 | 093200 | 745805060 | 3460 | 3465 | 3485 | 3460 | 1536 |
| 606 | 20241218 | 093100 | 740484920 | 3465 | 3455 | 3490 | 3455 | 1825 |
| 607 | 20241218 | 093000 | 734172085 | 3455 | 3435 | 3455 | 3430 | 4545 |
| 608 | 20241218 | 092900 | 718545540 | 3435 | 3485 | 3485 | 3435 | 19004 |
| 609 | 20241218 | 092800 | 652719725 | 3490 | 3490 | 3500 | 3485 | 1971 |
| 610 | 20241218 | 092700 | 645840875 | 3485 | 3480 | 3485 | 3480 | 1209 |
| 611 | 20241218 | 092600 | 641628195 | 3480 | 3480 | 3485 | 3480 | 3574 |
| 612 | 20241218 | 092500 | 629190070 | 3480 | 3485 | 3495 | 3480 | 2654 |
| 613 | 20241218 | 092400 | 619940530 | 3480 | 3465 | 3480 | 3465 | 4158 |
| 614 | 20241218 | 092300 | 605492605 | 3470 | 3495 | 3505 | 3465 | 11541 |
| 615 | 20241218 | 092200 | 565424180 | 3505 | 3510 | 3510 | 3500 | 4165 |
| 616 | 20241218 | 092100 | 550831890 | 3520 | 3520 | 3520 | 3510 | 1980 |
| 617 | 20241218 | 092000 | 543875765 | 3520 | 3535 | 3535 | 3520 | 7228 |
| 618 | 20241218 | 091900 | 518372940 | 3535 | 3565 | 3565 | 3535 | 13244 |
| 619 | 20241218 | 091800 | 471377010 | 3565 | 3555 | 3570 | 3550 | 4185 |
| 620 | 20241218 | 091700 | 456482220 | 3555 | 3575 | 3575 | 3545 | 7423 |
| 621 | 20241218 | 091600 | 430017365 | 3575 | 3560 | 3575 | 3525 | 5526 |
| 622 | 20241218 | 091500 | 410444435 | 3560 | 3580 | 3590 | 3560 | 15754 |
| 623 | 20241218 | 091400 | 354135385 | 3580 | 3540 | 3580 | 3535 | 8163 |
| 624 | 20241218 | 091300 | 325170215 | 3540 | 3535 | 3540 | 3530 | 3357 |
| 625 | 20241218 | 091200 | 313303295 | 3540 | 3525 | 3540 | 3525 | 1906 |
| 626 | 20241218 | 091100 | 306573000 | 3525 | 3480 | 3530 | 3460 | 10380 |
| 627 | 20241218 | 091000 | 270388020 | 3480 | 3510 | 3510 | 3480 | 7528 |
| 628 | 20241218 | 090900 | 244055215 | 3515 | 3505 | 3525 | 3500 | 338 |
| 629 | 20241218 | 090800 | 242870105 | 3525 | 3515 | 3530 | 3495 | 4512 |
| 630 | 20241218 | 090700 | 227065875 | 3515 | 3500 | 3515 | 3490 | 7568 |
| 631 | 20241218 | 090600 | 200595110 | 3500 | 3500 | 3500 | 3495 | 4343 |
| 632 | 20241218 | 090500 | 185395260 | 3500 | 3540 | 3540 | 3495 | 10369 |
| 633 | 20241218 | 090400 | 148995090 | 3550 | 3545 | 3565 | 3535 | 7556 |
| 634 | 20241218 | 090300 | 122197635 | 3540 | 3525 | 3540 | 3520 | 5083 |
| 635 | 20241218 | 090200 | 104249935 | 3515 | 3490 | 3515 | 3470 | 5026 |
| 636 | 20241218 | 090100 | 86701560 | 3490 | 3495 | 3495 | 3460 | 3447 |
| 637 | 20241218 | 090000 | 74764700 | 3495 | 3530 | 3530 | 3450 | 21275 |