33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 3 | 20250115 | 193300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20250115 | 193200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20250115 | 193100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20250115 | 193000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20250115 | 192900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20250115 | 192800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20250115 | 192700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20250115 | 192600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20250115 | 192500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20250115 | 192400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20250115 | 192300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20250115 | 192200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20250115 | 192100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20250115 | 192000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20250115 | 191900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20250115 | 191800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20250115 | 191700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20250115 | 191600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20250115 | 191500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20250115 | 191400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20250115 | 191300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20250115 | 191200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20250115 | 191100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20250115 | 191000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20250115 | 190900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20250115 | 190800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20250115 | 190700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20250115 | 190600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20250115 | 190500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20250115 | 190400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 33 | 20250115 | 190300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20250115 | 190200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20250115 | 190100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20250115 | 190000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20250115 | 185900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20250115 | 185800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20250115 | 185700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20250115 | 185600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20250115 | 185500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20250115 | 185400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20250115 | 185300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20250115 | 185200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20250115 | 185100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20250115 | 185000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20250115 | 184900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20250115 | 184800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20250115 | 184700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20250115 | 184600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20250115 | 184500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20250115 | 184400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20250115 | 184300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20250115 | 184200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20250115 | 184100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20250115 | 184000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20250115 | 183900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20250115 | 183800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20250115 | 183700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20250115 | 183600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20250115 | 183500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20250115 | 183400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 63 | 20250115 | 183300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20250115 | 183200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20250115 | 183100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20250115 | 183000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20250115 | 182900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20250115 | 182800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20250115 | 182700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20250115 | 182600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20250115 | 182500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20250115 | 182400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20250115 | 182300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20250115 | 182200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20250115 | 182100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20250115 | 182000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20250115 | 181900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20250115 | 181800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20250115 | 181700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20250115 | 181600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20250115 | 181500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20250115 | 181400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20250115 | 181300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20250115 | 181200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20250115 | 181100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20250115 | 181000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20250115 | 180900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20250115 | 180800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20250115 | 180700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20250115 | 180600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20250115 | 180500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20250115 | 180400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 93 | 20250115 | 180300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20250115 | 180200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20250115 | 180100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20250115 | 180000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20250115 | 175900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20250115 | 175800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20250115 | 175700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20250115 | 175600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20250115 | 175500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20250115 | 175400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20250115 | 175300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20250115 | 175200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20250115 | 175100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20250115 | 175000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20250115 | 174900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20250115 | 174800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20250115 | 174700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20250115 | 174600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20250115 | 174500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20250115 | 174400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20250115 | 174300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20250115 | 174200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20250115 | 174100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20250115 | 174000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20250115 | 173900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20250115 | 173800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20250115 | 173700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20250115 | 173600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20250115 | 173500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20250115 | 173400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 123 | 20250115 | 173300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20250115 | 173200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20250115 | 173100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20250115 | 173000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20250115 | 172900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20250115 | 172800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20250115 | 172700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20250115 | 172600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20250115 | 172500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20250115 | 172400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20250115 | 172300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20250115 | 172200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20250115 | 172100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20250115 | 172000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20250115 | 171900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20250115 | 171800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20250115 | 171700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20250115 | 171600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20250115 | 171500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20250115 | 171400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20250115 | 171300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20250115 | 171200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20250115 | 171100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20250115 | 171000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20250115 | 170900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20250115 | 170800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20250115 | 170700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20250115 | 170600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20250115 | 170500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20250115 | 170400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 153 | 20250115 | 170300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20250115 | 170200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20250115 | 170100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20250115 | 170000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20250115 | 165900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20250115 | 165800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20250115 | 165700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20250115 | 165600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20250115 | 165500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20250115 | 165400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20250115 | 165300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20250115 | 165200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20250115 | 165100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20250115 | 165000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20250115 | 164900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20250115 | 164800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20250115 | 164700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20250115 | 164600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20250115 | 164500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20250115 | 164400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20250115 | 164300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20250115 | 164200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20250115 | 164100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20250115 | 164000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20250115 | 163900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20250115 | 163800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20250115 | 163700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20250115 | 163600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20250115 | 163500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20250115 | 163400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 183 | 20250115 | 163300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20250115 | 163200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20250115 | 163100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20250115 | 163000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20250115 | 162900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20250115 | 162800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20250115 | 162700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20250115 | 162600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20250115 | 162500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20250115 | 162400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20250115 | 162300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20250115 | 162200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20250115 | 162100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20250115 | 162000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20250115 | 161900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20250115 | 161800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20250115 | 161700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20250115 | 161600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20250115 | 161500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20250115 | 161400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20250115 | 161300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20250115 | 161200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20250115 | 161100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20250115 | 161000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20250115 | 160900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20250115 | 160800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20250115 | 160700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20250115 | 160600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20250115 | 160500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20250115 | 160400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 213 | 20250115 | 160300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20250115 | 160200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20250115 | 160100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20250115 | 160000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20250115 | 155900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20250115 | 155800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20250115 | 155700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20250115 | 155600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20250115 | 155500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20250115 | 155400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20250115 | 155300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20250115 | 155200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20250115 | 155100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20250115 | 155000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20250115 | 154900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20250115 | 154800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20250115 | 154700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20250115 | 154600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20250115 | 154500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20250115 | 154400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20250115 | 154300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20250115 | 154200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20250115 | 154100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20250115 | 154000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20250115 | 153900 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20250115 | 153800 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20250115 | 153700 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20250115 | 153600 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20250115 | 153500 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20250115 | 153400 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 243 | 20250115 | 153300 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20250115 | 153200 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20250115 | 153100 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20250115 | 153000 | 190015318810 | 4215 | 4215 | 4215 | 4215 | 115717 |
| 247 | 20250115 | 152900 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250115 | 152800 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250115 | 152700 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250115 | 152600 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250115 | 152500 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250115 | 152400 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250115 | 152300 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250115 | 152200 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250115 | 152100 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250115 | 152000 | 189527571655 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250115 | 151900 | 189527571655 | 4195 | 4220 | 4240 | 4190 | 57132 |
| 258 | 20250115 | 151800 | 189286688625 | 4220 | 4195 | 4220 | 4195 | 29275 |
| 259 | 20250115 | 151700 | 189163415460 | 4200 | 4210 | 4215 | 4195 | 31265 |
| 260 | 20250115 | 151600 | 189031993985 | 4210 | 4215 | 4220 | 4205 | 13527 |
| 261 | 20250115 | 151500 | 188975021610 | 4220 | 4215 | 4220 | 4205 | 22492 |
| 262 | 20250115 | 151400 | 188880236930 | 4220 | 4235 | 4235 | 4210 | 34061 |
| 263 | 20250115 | 151300 | 188736405935 | 4235 | 4225 | 4235 | 4225 | 12070 |
| 264 | 20250115 | 151200 | 188685338990 | 4225 | 4200 | 4230 | 4195 | 17664 |
| 265 | 20250115 | 151100 | 188610917875 | 4200 | 4185 | 4215 | 4180 | 54187 |
| 266 | 20250115 | 151000 | 188383578960 | 4185 | 4180 | 4195 | 4180 | 28013 |
| 267 | 20250115 | 150900 | 188266294935 | 4180 | 4210 | 4210 | 4155 | 120580 |
| 268 | 20250115 | 150800 | 187762641630 | 4200 | 4220 | 4220 | 4200 | 17813 |
| 269 | 20250115 | 150700 | 187687627680 | 4215 | 4220 | 4230 | 4210 | 12376 |
| 270 | 20250115 | 150600 | 187635398195 | 4220 | 4205 | 4225 | 4195 | 18919 |
| 271 | 20250115 | 150500 | 187555816105 | 4205 | 4220 | 4225 | 4195 | 27225 |
| 272 | 20250115 | 150400 | 187441355595 | 4215 | 4220 | 4235 | 4205 | 35128 |
| 273 | 20250115 | 150300 | 187293321590 | 4220 | 4235 | 4240 | 4215 | 21646 |
| 274 | 20250115 | 150200 | 187201824735 | 4235 | 4240 | 4245 | 4230 | 10326 |
| 275 | 20250115 | 150100 | 187158060295 | 4240 | 4250 | 4260 | 4235 | 17802 |
| 276 | 20250115 | 150000 | 187082505015 | 4250 | 4225 | 4260 | 4220 | 22852 |
| 277 | 20250115 | 145900 | 186985483515 | 4225 | 4215 | 4240 | 4195 | 58120 |
| 278 | 20250115 | 145800 | 186740605790 | 4215 | 4245 | 4265 | 4210 | 33929 |
| 279 | 20250115 | 145700 | 186597057080 | 4245 | 4250 | 4265 | 4245 | 12742 |
| 280 | 20250115 | 145600 | 186542925495 | 4245 | 4260 | 4265 | 4245 | 24575 |
| 281 | 20250115 | 145500 | 186438475785 | 4245 | 4260 | 4270 | 4245 | 14127 |
| 282 | 20250115 | 145400 | 186378339910 | 4260 | 4285 | 4285 | 4260 | 22572 |
| 283 | 20250115 | 145300 | 186281954435 | 4280 | 4265 | 4285 | 4265 | 9073 |
| 284 | 20250115 | 145200 | 186243156635 | 4265 | 4280 | 4290 | 4260 | 19051 |
| 285 | 20250115 | 145100 | 186161692890 | 4280 | 4280 | 4305 | 4275 | 38090 |
| 286 | 20250115 | 145000 | 185998274080 | 4280 | 4290 | 4295 | 4280 | 15403 |
| 287 | 20250115 | 144900 | 185932221815 | 4285 | 4270 | 4290 | 4265 | 14225 |
| 288 | 20250115 | 144800 | 185871330995 | 4265 | 4260 | 4275 | 4260 | 17187 |
| 289 | 20250115 | 144700 | 185797913210 | 4270 | 4240 | 4270 | 4240 | 15625 |
| 290 | 20250115 | 144600 | 185731444445 | 4240 | 4250 | 4255 | 4215 | 51429 |
| 291 | 20250115 | 144500 | 185513783830 | 4250 | 4255 | 4260 | 4240 | 11510 |
| 292 | 20250115 | 144400 | 185464867770 | 4255 | 4250 | 4255 | 4235 | 19136 |
| 293 | 20250115 | 144300 | 185383627305 | 4255 | 4260 | 4265 | 4250 | 9917 |
| 294 | 20250115 | 144200 | 185341454415 | 4260 | 4265 | 4270 | 4260 | 14533 |
| 295 | 20250115 | 144100 | 185279501625 | 4265 | 4270 | 4270 | 4260 | 15073 |
| 296 | 20250115 | 144000 | 185215209340 | 4265 | 4280 | 4280 | 4265 | 12447 |
| 297 | 20250115 | 143900 | 185162063275 | 4280 | 4285 | 4290 | 4250 | 22318 |
| 298 | 20250115 | 143800 | 185066707160 | 4285 | 4260 | 4290 | 4260 | 13921 |
| 299 | 20250115 | 143700 | 185007191390 | 4265 | 4270 | 4275 | 4260 | 12358 |
| 300 | 20250115 | 143600 | 184954453100 | 4270 | 4235 | 4275 | 4235 | 22720 |
| 301 | 20250115 | 143500 | 184857765275 | 4250 | 4265 | 4265 | 4225 | 37790 |
| 302 | 20250115 | 143400 | 184697362940 | 4265 | 4275 | 4285 | 4255 | 27766 |
| 303 | 20250115 | 143300 | 184578735510 | 4270 | 4235 | 4275 | 4225 | 41222 |
| 304 | 20250115 | 143200 | 184403703385 | 4225 | 4270 | 4275 | 4200 | 121985 |
| 305 | 20250115 | 143100 | 183887021040 | 4270 | 4285 | 4295 | 4270 | 31864 |
| 306 | 20250115 | 143000 | 183750721945 | 4285 | 4300 | 4300 | 4270 | 49457 |
| 307 | 20250115 | 142900 | 183538741755 | 4300 | 4305 | 4310 | 4295 | 22533 |
| 308 | 20250115 | 142800 | 183441861005 | 4305 | 4290 | 4310 | 4275 | 38925 |
| 309 | 20250115 | 142700 | 183275085790 | 4290 | 4320 | 4320 | 4290 | 78445 |
| 310 | 20250115 | 142600 | 182937617140 | 4320 | 4335 | 4335 | 4320 | 9225 |
| 311 | 20250115 | 142500 | 182897724170 | 4330 | 4345 | 4345 | 4330 | 6192 |
| 312 | 20250115 | 142400 | 182870857350 | 4345 | 4325 | 4345 | 4305 | 30652 |
| 313 | 20250115 | 142300 | 182738592860 | 4330 | 4355 | 4355 | 4325 | 39493 |
| 314 | 20250115 | 142200 | 182567225255 | 4355 | 4350 | 4355 | 4345 | 8323 |
| 315 | 20250115 | 142100 | 182531028890 | 4350 | 4385 | 4385 | 4345 | 14514 |
| 316 | 20250115 | 142000 | 182467752680 | 4385 | 4385 | 4390 | 4375 | 7222 |
| 317 | 20250115 | 141900 | 182436089890 | 4390 | 4375 | 4400 | 4360 | 35019 |
| 318 | 20250115 | 141800 | 182282651130 | 4380 | 4350 | 4380 | 4345 | 43444 |
| 319 | 20250115 | 141700 | 182093563720 | 4345 | 4350 | 4355 | 4345 | 15579 |
| 320 | 20250115 | 141600 | 182025804300 | 4350 | 4340 | 4355 | 4340 | 18684 |
| 321 | 20250115 | 141500 | 181944606510 | 4340 | 4375 | 4375 | 4340 | 23996 |
| 322 | 20250115 | 141400 | 181840070555 | 4370 | 4380 | 4380 | 4370 | 7851 |
| 323 | 20250115 | 141300 | 181805736065 | 4380 | 4370 | 4380 | 4370 | 12222 |
| 324 | 20250115 | 141200 | 181752250775 | 4370 | 4380 | 4380 | 4360 | 11701 |
| 325 | 20250115 | 141100 | 181701082360 | 4380 | 4395 | 4395 | 4380 | 14533 |
| 326 | 20250115 | 141000 | 181637324920 | 4395 | 4415 | 4415 | 4395 | 6979 |
| 327 | 20250115 | 140900 | 181606570275 | 4410 | 4420 | 4425 | 4410 | 11469 |
| 328 | 20250115 | 140800 | 181555927370 | 4420 | 4400 | 4430 | 4400 | 27085 |
| 329 | 20250115 | 140700 | 181436219085 | 4395 | 4395 | 4400 | 4390 | 9823 |
| 330 | 20250115 | 140600 | 181393076150 | 4390 | 4385 | 4395 | 4385 | 8983 |
| 331 | 20250115 | 140500 | 181353661600 | 4390 | 4390 | 4390 | 4380 | 20217 |
| 332 | 20250115 | 140400 | 181265027450 | 4390 | 4390 | 4390 | 4385 | 6724 |
| 333 | 20250115 | 140300 | 181235537170 | 4380 | 4375 | 4395 | 4370 | 17045 |
| 334 | 20250115 | 140200 | 181160829810 | 4375 | 4355 | 4375 | 4350 | 10971 |
| 335 | 20250115 | 140100 | 181112972960 | 4360 | 4350 | 4360 | 4350 | 7366 |
| 336 | 20250115 | 140000 | 181080888510 | 4355 | 4360 | 4365 | 4335 | 45193 |
| 337 | 20250115 | 135900 | 180884313880 | 4360 | 4375 | 4375 | 4360 | 31953 |
| 338 | 20250115 | 135800 | 180744885000 | 4375 | 4380 | 4385 | 4375 | 16381 |
| 339 | 20250115 | 135700 | 180673188610 | 4380 | 4390 | 4390 | 4375 | 21924 |
| 340 | 20250115 | 135600 | 180577166405 | 4390 | 4400 | 4400 | 4380 | 19749 |
| 341 | 20250115 | 135500 | 180490502675 | 4395 | 4385 | 4400 | 4385 | 26030 |
| 342 | 20250115 | 135400 | 180376242705 | 4390 | 4410 | 4415 | 4385 | 24778 |
| 343 | 20250115 | 135300 | 180267278180 | 4415 | 4415 | 4425 | 4410 | 29554 |
| 344 | 20250115 | 135200 | 180136905120 | 4420 | 4430 | 4440 | 4420 | 19692 |
| 345 | 20250115 | 135100 | 180049667600 | 4425 | 4430 | 4445 | 4415 | 19126 |
| 346 | 20250115 | 135000 | 179964886780 | 4415 | 4405 | 4430 | 4395 | 20251 |
| 347 | 20250115 | 134900 | 179875640860 | 4405 | 4405 | 4410 | 4395 | 13894 |
| 348 | 20250115 | 134800 | 179814503145 | 4405 | 4410 | 4415 | 4390 | 23483 |
| 349 | 20250115 | 134700 | 179711101200 | 4410 | 4415 | 4420 | 4410 | 14380 |
| 350 | 20250115 | 134600 | 179647596735 | 4415 | 4430 | 4440 | 4415 | 23821 |
| 351 | 20250115 | 134500 | 179542098650 | 4440 | 4390 | 4440 | 4390 | 26095 |
| 352 | 20250115 | 134400 | 179426909835 | 4385 | 4405 | 4405 | 4385 | 18511 |
| 353 | 20250115 | 134300 | 179345606805 | 4400 | 4400 | 4405 | 4400 | 9676 |
| 354 | 20250115 | 134200 | 179303026215 | 4405 | 4435 | 4435 | 4400 | 8073 |
| 355 | 20250115 | 134100 | 179267399625 | 4435 | 4405 | 4445 | 4385 | 13312 |
| 356 | 20250115 | 134000 | 179208714995 | 4405 | 4430 | 4430 | 4405 | 11549 |
| 357 | 20250115 | 133900 | 179157712740 | 4440 | 4400 | 4440 | 4385 | 10494 |
| 358 | 20250115 | 133800 | 179111457715 | 4390 | 4405 | 4420 | 4380 | 46534 |
| 359 | 20250115 | 133700 | 178906931980 | 4405 | 4410 | 4415 | 4400 | 21085 |
| 360 | 20250115 | 133600 | 178814041865 | 4410 | 4435 | 4435 | 4405 | 28065 |
| 361 | 20250115 | 133500 | 178690065680 | 4435 | 4450 | 4450 | 4410 | 45351 |
| 362 | 20250115 | 133400 | 178488980185 | 4445 | 4475 | 4480 | 4440 | 36600 |
| 363 | 20250115 | 133300 | 178326047910 | 4470 | 4465 | 4480 | 4465 | 61931 |
| 364 | 20250115 | 133200 | 178048937505 | 4465 | 4520 | 4525 | 4455 | 156465 |
| 365 | 20250115 | 133100 | 177347212860 | 4520 | 4375 | 4540 | 4370 | 181066 |
| 366 | 20250115 | 133000 | 176535208140 | 4370 | 4350 | 4375 | 4345 | 15048 |
| 367 | 20250115 | 132900 | 176469714370 | 4355 | 4345 | 4355 | 4335 | 26787 |
| 368 | 20250115 | 132800 | 176353455390 | 4345 | 4375 | 4375 | 4340 | 31049 |
| 369 | 20250115 | 132700 | 176218260310 | 4380 | 4395 | 4400 | 4370 | 37587 |
| 370 | 20250115 | 132600 | 176053502275 | 4390 | 4365 | 4395 | 4355 | 36443 |
| 371 | 20250115 | 132500 | 175894077430 | 4365 | 4365 | 4370 | 4340 | 33858 |
| 372 | 20250115 | 132400 | 175746570280 | 4370 | 4345 | 4370 | 4340 | 28436 |
| 373 | 20250115 | 132300 | 175622730525 | 4345 | 4350 | 4350 | 4330 | 22496 |
| 374 | 20250115 | 132200 | 175525113940 | 4350 | 4345 | 4360 | 4335 | 24518 |
| 375 | 20250115 | 132100 | 175418542310 | 4345 | 4360 | 4365 | 4325 | 77898 |
| 376 | 20250115 | 132000 | 175080504010 | 4365 | 4390 | 4395 | 4360 | 57864 |
| 377 | 20250115 | 131900 | 174827310640 | 4390 | 4395 | 4400 | 4385 | 32868 |
| 378 | 20250115 | 131800 | 174683063350 | 4400 | 4405 | 4410 | 4395 | 7505 |
| 379 | 20250115 | 131700 | 174650010595 | 4415 | 4425 | 4425 | 4405 | 8844 |
| 380 | 20250115 | 131600 | 174610945020 | 4425 | 4405 | 4425 | 4405 | 7357 |
| 381 | 20250115 | 131500 | 174578491120 | 4410 | 4420 | 4430 | 4405 | 4853 |
| 382 | 20250115 | 131400 | 174557062585 | 4430 | 4450 | 4450 | 4410 | 19720 |
| 383 | 20250115 | 131300 | 174469680000 | 4445 | 4435 | 4470 | 4430 | 32735 |
| 384 | 20250115 | 131200 | 174324032665 | 4430 | 4405 | 4435 | 4400 | 27120 |
| 385 | 20250115 | 131100 | 174203960155 | 4400 | 4390 | 4405 | 4385 | 15275 |
| 386 | 20250115 | 131000 | 174136851185 | 4390 | 4400 | 4405 | 4390 | 31607 |
| 387 | 20250115 | 130900 | 173997947180 | 4400 | 4385 | 4410 | 4385 | 17586 |
| 388 | 20250115 | 130800 | 173920561460 | 4385 | 4425 | 4425 | 4385 | 22571 |
| 389 | 20250115 | 130700 | 173821218855 | 4425 | 4450 | 4455 | 4420 | 36324 |
| 390 | 20250115 | 130600 | 173660109310 | 4455 | 4435 | 4460 | 4435 | 36719 |
| 391 | 20250115 | 130500 | 173496837190 | 4440 | 4405 | 4450 | 4405 | 47532 |
| 392 | 20250115 | 130400 | 173286114535 | 4410 | 4405 | 4415 | 4395 | 21640 |
| 393 | 20250115 | 130300 | 173190850950 | 4405 | 4390 | 4420 | 4385 | 25375 |
| 394 | 20250115 | 130200 | 173079161010 | 4390 | 4400 | 4415 | 4385 | 69320 |
| 395 | 20250115 | 130100 | 172774448780 | 4400 | 4475 | 4475 | 4385 | 125099 |
| 396 | 20250115 | 130000 | 172221709955 | 4465 | 4465 | 4475 | 4460 | 12917 |
| 397 | 20250115 | 125900 | 172164039700 | 4465 | 4460 | 4475 | 4460 | 13346 |
| 398 | 20250115 | 125800 | 172104448350 | 4460 | 4475 | 4480 | 4460 | 11046 |
| 399 | 20250115 | 125700 | 172055064070 | 4475 | 4475 | 4480 | 4465 | 17109 |
| 400 | 20250115 | 125600 | 171978546275 | 4475 | 4460 | 4475 | 4455 | 10052 |
| 401 | 20250115 | 125500 | 171933668250 | 4465 | 4455 | 4470 | 4450 | 36901 |
| 402 | 20250115 | 125400 | 171769252965 | 4455 | 4480 | 4480 | 4450 | 47572 |
| 403 | 20250115 | 125300 | 171556882215 | 4475 | 4480 | 4500 | 4470 | 19537 |
| 404 | 20250115 | 125200 | 171469343385 | 4480 | 4480 | 4480 | 4465 | 32340 |
| 405 | 20250115 | 125100 | 171324699535 | 4480 | 4490 | 4495 | 4480 | 20247 |
| 406 | 20250115 | 125000 | 171233906760 | 4490 | 4490 | 4520 | 4480 | 26054 |
| 407 | 20250115 | 124900 | 171116747610 | 4490 | 4505 | 4515 | 4465 | 68112 |
| 408 | 20250115 | 124800 | 170811132820 | 4505 | 4515 | 4530 | 4505 | 37730 |
| 409 | 20250115 | 124700 | 170640842685 | 4510 | 4540 | 4540 | 4505 | 43897 |
| 410 | 20250115 | 124600 | 170442303875 | 4535 | 4490 | 4545 | 4480 | 49040 |
| 411 | 20250115 | 124500 | 170220821885 | 4485 | 4565 | 4565 | 4460 | 117126 |
| 412 | 20250115 | 124400 | 169692948945 | 4565 | 4570 | 4580 | 4530 | 107517 |
| 413 | 20250115 | 124300 | 169203027315 | 4570 | 4585 | 4585 | 4550 | 116061 |
| 414 | 20250115 | 124200 | 168672394670 | 4585 | 4540 | 4625 | 4535 | 361576 |
| 415 | 20250115 | 124100 | 167017047340 | 4540 | 4500 | 4545 | 4485 | 184427 |
| 416 | 20250115 | 124000 | 166183893095 | 4495 | 4450 | 4500 | 4445 | 96546 |
| 417 | 20250115 | 123900 | 165751898355 | 4450 | 4445 | 4450 | 4440 | 13315 |
| 418 | 20250115 | 123800 | 165692740665 | 4445 | 4455 | 4455 | 4440 | 5965 |
| 419 | 20250115 | 123700 | 165666215975 | 4455 | 4435 | 4455 | 4435 | 37944 |
| 420 | 20250115 | 123600 | 165497461255 | 4435 | 4450 | 4460 | 4425 | 77122 |
| 421 | 20250115 | 123500 | 165154523965 | 4455 | 4410 | 4455 | 4405 | 37140 |
| 422 | 20250115 | 123400 | 164989880375 | 4405 | 4425 | 4430 | 4405 | 14425 |
| 423 | 20250115 | 123300 | 164926123705 | 4420 | 4415 | 4430 | 4405 | 14546 |
| 424 | 20250115 | 123200 | 164861812325 | 4420 | 4405 | 4420 | 4395 | 16911 |
| 425 | 20250115 | 123100 | 164787355575 | 4410 | 4420 | 4425 | 4400 | 38335 |
| 426 | 20250115 | 123000 | 164618221930 | 4420 | 4425 | 4430 | 4410 | 54366 |
| 427 | 20250115 | 122900 | 164377775760 | 4425 | 4405 | 4435 | 4400 | 32364 |
| 428 | 20250115 | 122800 | 164234878775 | 4405 | 4395 | 4415 | 4395 | 46152 |
| 429 | 20250115 | 122700 | 164031695065 | 4405 | 4390 | 4410 | 4385 | 26060 |
| 430 | 20250115 | 122600 | 163917098170 | 4390 | 4395 | 4400 | 4385 | 13373 |
| 431 | 20250115 | 122500 | 163858342970 | 4385 | 4390 | 4405 | 4385 | 18767 |
| 432 | 20250115 | 122400 | 163775900280 | 4390 | 4405 | 4405 | 4385 | 28755 |
| 433 | 20250115 | 122300 | 163649430885 | 4400 | 4375 | 4415 | 4375 | 59341 |
| 434 | 20250115 | 122200 | 163388272845 | 4370 | 4375 | 4380 | 4345 | 72193 |
| 435 | 20250115 | 122100 | 163073228715 | 4375 | 4395 | 4400 | 4370 | 54709 |
| 436 | 20250115 | 122000 | 162833327030 | 4390 | 4370 | 4395 | 4365 | 59614 |
| 437 | 20250115 | 121900 | 162572053605 | 4370 | 4425 | 4430 | 4365 | 192755 |
| 438 | 20250115 | 121800 | 161726635855 | 4425 | 4455 | 4460 | 4425 | 39965 |
| 439 | 20250115 | 121700 | 161549415355 | 4450 | 4470 | 4475 | 4440 | 40555 |
| 440 | 20250115 | 121600 | 161368815600 | 4475 | 4500 | 4500 | 4470 | 27999 |
| 441 | 20250115 | 121500 | 161243289650 | 4495 | 4500 | 4500 | 4490 | 13137 |
| 442 | 20250115 | 121400 | 161184210440 | 4500 | 4500 | 4505 | 4470 | 50971 |
| 443 | 20250115 | 121300 | 160955496330 | 4500 | 4485 | 4500 | 4485 | 26568 |
| 444 | 20250115 | 121200 | 160836007605 | 4490 | 4490 | 4500 | 4480 | 47463 |
| 445 | 20250115 | 121100 | 160622911880 | 4490 | 4465 | 4490 | 4460 | 38851 |
| 446 | 20250115 | 121000 | 160448868855 | 4465 | 4460 | 4470 | 4450 | 13677 |
| 447 | 20250115 | 120900 | 160387900615 | 4460 | 4470 | 4475 | 4455 | 38725 |
| 448 | 20250115 | 120800 | 160214926190 | 4470 | 4440 | 4475 | 4435 | 26644 |
| 449 | 20250115 | 120700 | 160096169170 | 4435 | 4440 | 4445 | 4425 | 58056 |
| 450 | 20250115 | 120600 | 159838589525 | 4440 | 4460 | 4465 | 4430 | 120735 |
| 451 | 20250115 | 120500 | 159301631910 | 4460 | 4490 | 4495 | 4460 | 72862 |
| 452 | 20250115 | 120400 | 158975591440 | 4490 | 4520 | 4520 | 4485 | 49946 |
| 453 | 20250115 | 120300 | 158750735980 | 4515 | 4520 | 4525 | 4515 | 34550 |
| 454 | 20250115 | 120200 | 158594555670 | 4520 | 4515 | 4525 | 4510 | 31438 |
| 455 | 20250115 | 120100 | 158452575930 | 4510 | 4515 | 4520 | 4500 | 23254 |
| 456 | 20250115 | 120000 | 158347689195 | 4510 | 4515 | 4520 | 4500 | 33090 |
| 457 | 20250115 | 115900 | 158198481675 | 4520 | 4495 | 4530 | 4495 | 125264 |
| 458 | 20250115 | 115800 | 157633047995 | 4495 | 4490 | 4495 | 4475 | 26267 |
| 459 | 20250115 | 115700 | 157515270295 | 4485 | 4465 | 4505 | 4465 | 113666 |
| 460 | 20250115 | 115600 | 157004391180 | 4465 | 4480 | 4485 | 4460 | 90627 |
| 461 | 20250115 | 115500 | 156599411310 | 4480 | 4505 | 4510 | 4470 | 144344 |
| 462 | 20250115 | 115400 | 155952222605 | 4500 | 4525 | 4530 | 4495 | 101266 |
| 463 | 20250115 | 115300 | 155496011505 | 4525 | 4505 | 4540 | 4505 | 45884 |
| 464 | 20250115 | 115200 | 155288553330 | 4510 | 4560 | 4560 | 4500 | 146057 |
| 465 | 20250115 | 115100 | 154628580625 | 4560 | 4545 | 4560 | 4535 | 40054 |
| 466 | 20250115 | 115000 | 154446338030 | 4540 | 4570 | 4570 | 4535 | 45864 |
| 467 | 20250115 | 114900 | 154237946445 | 4570 | 4570 | 4575 | 4535 | 93299 |
| 468 | 20250115 | 114800 | 153813229395 | 4570 | 4575 | 4580 | 4550 | 67550 |
| 469 | 20250115 | 114700 | 153505132015 | 4580 | 4585 | 4590 | 4560 | 69504 |
| 470 | 20250115 | 114600 | 153187289945 | 4580 | 4620 | 4620 | 4560 | 115680 |
| 471 | 20250115 | 114500 | 152656814990 | 4620 | 4590 | 4620 | 4585 | 127156 |
| 472 | 20250115 | 114400 | 152072140140 | 4590 | 4620 | 4625 | 4585 | 103292 |
| 473 | 20250115 | 114300 | 151596463760 | 4620 | 4615 | 4650 | 4605 | 76921 |
| 474 | 20250115 | 114200 | 151241140275 | 4610 | 4650 | 4655 | 4610 | 97189 |
| 475 | 20250115 | 114100 | 150791273170 | 4650 | 4655 | 4670 | 4630 | 114211 |
| 476 | 20250115 | 114000 | 150260699305 | 4655 | 4665 | 4695 | 4650 | 93976 |
| 477 | 20250115 | 113900 | 149822229505 | 4665 | 4710 | 4710 | 4645 | 110024 |
| 478 | 20250115 | 113800 | 149307070205 | 4710 | 4715 | 4720 | 4695 | 78174 |
| 479 | 20250115 | 113700 | 148939229195 | 4715 | 4740 | 4770 | 4715 | 211626 |
| 480 | 20250115 | 113600 | 147934731235 | 4745 | 4690 | 4750 | 4650 | 240288 |
| 481 | 20250115 | 113500 | 146799523375 | 4690 | 4660 | 4705 | 4645 | 119357 |
| 482 | 20250115 | 113400 | 146240303810 | 4645 | 4630 | 4670 | 4630 | 55537 |
| 483 | 20250115 | 113300 | 145981875860 | 4630 | 4640 | 4650 | 4625 | 44625 |
| 484 | 20250115 | 113200 | 145775153340 | 4640 | 4650 | 4660 | 4630 | 51172 |
| 485 | 20250115 | 113100 | 145537619435 | 4655 | 4670 | 4690 | 4655 | 80936 |
| 486 | 20250115 | 113000 | 145159770295 | 4670 | 4610 | 4670 | 4590 | 185940 |
| 487 | 20250115 | 112900 | 144298295120 | 4620 | 4635 | 4650 | 4605 | 100717 |
| 488 | 20250115 | 112800 | 143831717210 | 4640 | 4655 | 4670 | 4620 | 87879 |
| 489 | 20250115 | 112700 | 143424080475 | 4655 | 4665 | 4695 | 4620 | 209577 |
| 490 | 20250115 | 112600 | 142449030940 | 4670 | 4695 | 4710 | 4635 | 190797 |
| 491 | 20250115 | 112500 | 141559473380 | 4700 | 4760 | 4760 | 4620 | 253953 |
| 492 | 20250115 | 112400 | 140367569425 | 4760 | 4730 | 4775 | 4725 | 112007 |
| 493 | 20250115 | 112300 | 139835435875 | 4735 | 4715 | 4760 | 4705 | 95385 |
| 494 | 20250115 | 112200 | 139383821625 | 4715 | 4780 | 4785 | 4715 | 161323 |
| 495 | 20250115 | 112100 | 138617766290 | 4780 | 4705 | 4795 | 4685 | 281975 |
| 496 | 20250115 | 112000 | 137278369395 | 4705 | 4730 | 4735 | 4685 | 171363 |
| 497 | 20250115 | 111900 | 136472306240 | 4735 | 4745 | 4745 | 4700 | 139830 |
| 498 | 20250115 | 111800 | 135812437420 | 4745 | 4755 | 4760 | 4720 | 160010 |
| 499 | 20250115 | 111700 | 135053813880 | 4760 | 4760 | 4775 | 4715 | 206051 |
| 500 | 20250115 | 111600 | 134076466065 | 4760 | 4765 | 4795 | 4745 | 351099 |
| 501 | 20250115 | 111500 | 132400687340 | 4755 | 4635 | 4780 | 4630 | 370527 |
| 502 | 20250115 | 111400 | 130650168655 | 4640 | 4690 | 4695 | 4625 | 201352 |
| 503 | 20250115 | 111300 | 129713604500 | 4685 | 4690 | 4740 | 4665 | 253068 |
| 504 | 20250115 | 111200 | 128523636585 | 4685 | 4715 | 4715 | 4660 | 263215 |
| 505 | 20250115 | 111100 | 127288979485 | 4715 | 4615 | 4720 | 4605 | 471205 |
| 506 | 20250115 | 111000 | 125077395940 | 4605 | 4665 | 4670 | 4585 | 300904 |
| 507 | 20250115 | 110900 | 123683981340 | 4665 | 4600 | 4665 | 4585 | 384113 |
| 508 | 20250115 | 110800 | 121911943230 | 4595 | 4565 | 4605 | 4550 | 230499 |
| 509 | 20250115 | 110700 | 120856507400 | 4565 | 4555 | 4575 | 4530 | 235348 |
| 510 | 20250115 | 110600 | 119782862305 | 4555 | 4515 | 4560 | 4505 | 123325 |
| 511 | 20250115 | 110500 | 119223682330 | 4510 | 4510 | 4525 | 4505 | 46702 |
| 512 | 20250115 | 110400 | 119012904865 | 4505 | 4495 | 4510 | 4455 | 87311 |
| 513 | 20250115 | 110300 | 118621702560 | 4500 | 4540 | 4540 | 4475 | 102806 |
| 514 | 20250115 | 110200 | 118159338460 | 4535 | 4530 | 4545 | 4525 | 67055 |
| 515 | 20250115 | 110100 | 117855472475 | 4530 | 4540 | 4550 | 4520 | 106597 |
| 516 | 20250115 | 110000 | 117371649095 | 4540 | 4530 | 4550 | 4505 | 165821 |
| 517 | 20250115 | 105900 | 116620397615 | 4525 | 4490 | 4530 | 4485 | 164138 |
| 518 | 20250115 | 105800 | 115879154740 | 4490 | 4455 | 4490 | 4455 | 104810 |
| 519 | 20250115 | 105700 | 115410328820 | 4460 | 4550 | 4550 | 4435 | 319960 |
| 520 | 20250115 | 105600 | 113973910725 | 4550 | 4500 | 4550 | 4460 | 443002 |
| 521 | 20250115 | 105500 | 111974743935 | 4500 | 4540 | 4570 | 4490 | 344850 |
| 522 | 20250115 | 105400 | 110415734765 | 4545 | 4670 | 4670 | 4515 | 721776 |
| 523 | 20250115 | 105300 | 107117205945 | 4665 | 4710 | 4715 | 4645 | 426862 |
| 524 | 20250115 | 105200 | 105121050620 | 4710 | 4845 | 4870 | 4705 | 547252 |
| 525 | 20250115 | 105100 | 102505619555 | 4840 | 4830 | 4870 | 4830 | 183989 |
| 526 | 20250115 | 105000 | 101614671260 | 4835 | 4890 | 4890 | 4805 | 423159 |
| 527 | 20250115 | 104900 | 99568297325 | 4890 | 4935 | 4940 | 4860 | 330715 |
| 528 | 20250115 | 104800 | 97947040765 | 4920 | 4895 | 4970 | 4885 | 970494 |
| 529 | 20250115 | 104700 | 93160016060 | 4890 | 4880 | 4910 | 4830 | 398568 |
| 530 | 20250115 | 104600 | 91215883165 | 4880 | 4820 | 4900 | 4800 | 382345 |
| 531 | 20250115 | 104500 | 89360008035 | 4820 | 4880 | 4895 | 4800 | 479533 |
| 532 | 20250115 | 104400 | 87035907430 | 4880 | 4845 | 4910 | 4840 | 583568 |
| 533 | 20250115 | 104300 | 84186075165 | 4845 | 4820 | 4930 | 4815 | 848145 |
| 534 | 20250115 | 104200 | 80055894380 | 4820 | 4865 | 4900 | 4790 | 832352 |
| 535 | 20250115 | 104100 | 76020782645 | 4865 | 4785 | 4870 | 4750 | 1221766 |
| 536 | 20250115 | 104000 | 70147175130 | 4790 | 4530 | 4795 | 4525 | 1372925 |
| 537 | 20250115 | 103900 | 63713734720 | 4530 | 4430 | 4580 | 4410 | 473990 |
| 538 | 20250115 | 103800 | 61573537520 | 4430 | 4555 | 4645 | 4365 | 620389 |
| 539 | 20250115 | 103700 | 58759440180 | 4555 | 4445 | 4625 | 4445 | 997460 |
| 540 | 20250115 | 103600 | 54222970345 | 4445 | 4415 | 4445 | 4360 | 219844 |
| 541 | 20250115 | 103500 | 53255280390 | 4420 | 4250 | 4460 | 4245 | 283485 |
| 542 | 20250115 | 103400 | 52010219790 | 4250 | 4265 | 4270 | 4245 | 10003 |
| 543 | 20250115 | 103300 | 51967675895 | 4245 | 4250 | 4265 | 4240 | 10918 |
| 544 | 20250115 | 103200 | 51921267540 | 4255 | 4240 | 4255 | 4230 | 26653 |
| 545 | 20250115 | 103100 | 51808213350 | 4240 | 4245 | 4250 | 4235 | 11197 |
| 546 | 20250115 | 103000 | 51760737500 | 4255 | 4250 | 4265 | 4240 | 18219 |
| 547 | 20250115 | 102900 | 51683352925 | 4250 | 4260 | 4270 | 4240 | 12133 |
| 548 | 20250115 | 102800 | 51631757585 | 4270 | 4250 | 4280 | 4240 | 19888 |
| 549 | 20250115 | 102700 | 51547144130 | 4245 | 4260 | 4265 | 4215 | 80631 |
| 550 | 20250115 | 102600 | 51205284295 | 4260 | 4285 | 4290 | 4260 | 26574 |
| 551 | 20250115 | 102500 | 51091907945 | 4280 | 4285 | 4290 | 4275 | 14088 |
| 552 | 20250115 | 102400 | 51031594345 | 4285 | 4290 | 4300 | 4285 | 6027 |
| 553 | 20250115 | 102300 | 51005730600 | 4295 | 4310 | 4310 | 4290 | 3743 |
| 554 | 20250115 | 102200 | 50989632305 | 4305 | 4285 | 4320 | 4285 | 28085 |
| 555 | 20250115 | 102100 | 50868647785 | 4290 | 4270 | 4290 | 4270 | 8204 |
| 556 | 20250115 | 102000 | 50833543300 | 4270 | 4275 | 4280 | 4265 | 22050 |
| 557 | 20250115 | 101900 | 50739329410 | 4275 | 4285 | 4285 | 4270 | 20740 |
| 558 | 20250115 | 101800 | 50650651175 | 4285 | 4285 | 4290 | 4275 | 21538 |
| 559 | 20250115 | 101700 | 50558449700 | 4280 | 4285 | 4290 | 4280 | 26986 |
| 560 | 20250115 | 101600 | 50442886390 | 4285 | 4285 | 4290 | 4275 | 35785 |
| 561 | 20250115 | 101500 | 50289720395 | 4280 | 4300 | 4305 | 4280 | 50752 |
| 562 | 20250115 | 101400 | 50072034145 | 4300 | 4305 | 4310 | 4290 | 19200 |
| 563 | 20250115 | 101300 | 49989544940 | 4300 | 4325 | 4325 | 4300 | 13642 |
| 564 | 20250115 | 101200 | 49930764205 | 4320 | 4315 | 4330 | 4310 | 13632 |
| 565 | 20250115 | 101100 | 49871921530 | 4310 | 4325 | 4330 | 4310 | 21174 |
| 566 | 20250115 | 101000 | 49780472590 | 4330 | 4320 | 4330 | 4305 | 22540 |
| 567 | 20250115 | 100900 | 49683036600 | 4315 | 4300 | 4320 | 4290 | 23354 |
| 568 | 20250115 | 100800 | 49582611500 | 4295 | 4300 | 4305 | 4295 | 25214 |
| 569 | 20250115 | 100700 | 49474189650 | 4295 | 4330 | 4335 | 4295 | 43251 |
| 570 | 20250115 | 100600 | 49288008710 | 4335 | 4315 | 4350 | 4315 | 13559 |
| 571 | 20250115 | 100500 | 49229353450 | 4315 | 4320 | 4330 | 4305 | 24131 |
| 572 | 20250115 | 100400 | 49125159745 | 4325 | 4330 | 4350 | 4320 | 19297 |
| 573 | 20250115 | 100300 | 49041651815 | 4355 | 4355 | 4355 | 4325 | 26471 |
| 574 | 20250115 | 100200 | 48926854030 | 4355 | 4365 | 4375 | 4350 | 38041 |
| 575 | 20250115 | 100100 | 48760952040 | 4370 | 4365 | 4370 | 4360 | 18034 |
| 576 | 20250115 | 100000 | 48682190455 | 4370 | 4365 | 4375 | 4355 | 18180 |
| 577 | 20250115 | 095900 | 48602838865 | 4360 | 4345 | 4370 | 4340 | 16083 |
| 578 | 20250115 | 095800 | 48532802545 | 4345 | 4345 | 4370 | 4345 | 24613 |
| 579 | 20250115 | 095700 | 48425536700 | 4350 | 4340 | 4365 | 4335 | 21875 |
| 580 | 20250115 | 095600 | 48330395550 | 4335 | 4350 | 4360 | 4335 | 20994 |
| 581 | 20250115 | 095500 | 48239148990 | 4350 | 4330 | 4365 | 4330 | 33983 |
| 582 | 20250115 | 095400 | 48091519635 | 4335 | 4360 | 4380 | 4330 | 38177 |
| 583 | 20250115 | 095300 | 47925213345 | 4355 | 4310 | 4410 | 4305 | 106900 |
| 584 | 20250115 | 095200 | 47458161375 | 4305 | 4295 | 4315 | 4285 | 22840 |
| 585 | 20250115 | 095100 | 47359953900 | 4300 | 4305 | 4310 | 4260 | 57313 |
| 586 | 20250115 | 095000 | 47114355665 | 4300 | 4295 | 4320 | 4290 | 37852 |
| 587 | 20250115 | 094900 | 46951470890 | 4300 | 4305 | 4320 | 4260 | 114110 |
| 588 | 20250115 | 094800 | 46461965690 | 4310 | 4350 | 4365 | 4305 | 92695 |
| 589 | 20250115 | 094700 | 46061098285 | 4350 | 4370 | 4385 | 4345 | 39253 |
| 590 | 20250115 | 094600 | 45889903900 | 4370 | 4395 | 4395 | 4365 | 21999 |
| 591 | 20250115 | 094500 | 45793696015 | 4380 | 4400 | 4415 | 4360 | 46601 |
| 592 | 20250115 | 094400 | 45589192930 | 4395 | 4415 | 4425 | 4345 | 130430 |
| 593 | 20250115 | 094300 | 45017598360 | 4415 | 4470 | 4475 | 4415 | 93174 |
| 594 | 20250115 | 094200 | 44604145440 | 4460 | 4435 | 4480 | 4430 | 59394 |
| 595 | 20250115 | 094100 | 44339789660 | 4430 | 4435 | 4465 | 4430 | 57363 |
| 596 | 20250115 | 094000 | 44084585020 | 4430 | 4430 | 4470 | 4425 | 65941 |
| 597 | 20250115 | 093900 | 43791411960 | 4430 | 4415 | 4455 | 4410 | 30186 |
| 598 | 20250115 | 093800 | 43657607885 | 4410 | 4435 | 4480 | 4405 | 106393 |
| 599 | 20250115 | 093700 | 43183855135 | 4430 | 4395 | 4440 | 4395 | 45516 |
| 600 | 20250115 | 093600 | 42982955505 | 4395 | 4400 | 4430 | 4380 | 131180 |
| 601 | 20250115 | 093500 | 42405543150 | 4405 | 4465 | 4475 | 4400 | 103451 |
| 602 | 20250115 | 093400 | 41946028440 | 4460 | 4440 | 4495 | 4435 | 167201 |
| 603 | 20250115 | 093300 | 41198933130 | 4440 | 4440 | 4495 | 4400 | 159619 |
| 604 | 20250115 | 093200 | 40489294110 | 4435 | 4510 | 4525 | 4410 | 316977 |
| 605 | 20250115 | 093100 | 39077786205 | 4510 | 4370 | 4530 | 4350 | 594208 |
| 606 | 20250115 | 093000 | 36430069500 | 4380 | 4340 | 4395 | 4330 | 95902 |
| 607 | 20250115 | 092900 | 36011427290 | 4335 | 4360 | 4360 | 4335 | 26139 |
| 608 | 20250115 | 092800 | 35897776215 | 4355 | 4365 | 4365 | 4340 | 40108 |
| 609 | 20250115 | 092700 | 35723229685 | 4365 | 4360 | 4370 | 4340 | 65996 |
| 610 | 20250115 | 092600 | 35435634025 | 4365 | 4345 | 4380 | 4320 | 70710 |
| 611 | 20250115 | 092500 | 35127285150 | 4340 | 4315 | 4345 | 4295 | 53686 |
| 612 | 20250115 | 092400 | 34895446165 | 4315 | 4310 | 4315 | 4260 | 70435 |
| 613 | 20250115 | 092300 | 34593111550 | 4310 | 4350 | 4350 | 4310 | 45569 |
| 614 | 20250115 | 092200 | 34395793630 | 4350 | 4340 | 4380 | 4335 | 97117 |
| 615 | 20250115 | 092100 | 33972167935 | 4345 | 4330 | 4345 | 4310 | 61690 |
| 616 | 20250115 | 092000 | 33705184260 | 4330 | 4305 | 4335 | 4300 | 42053 |
| 617 | 20250115 | 091900 | 33523505740 | 4315 | 4365 | 4365 | 4220 | 170707 |
| 618 | 20250115 | 091800 | 32787245065 | 4365 | 4345 | 4390 | 4340 | 217932 |
| 619 | 20250115 | 091700 | 31834865585 | 4345 | 4275 | 4390 | 4275 | 290853 |
| 620 | 20250115 | 091600 | 30572107780 | 4275 | 4270 | 4300 | 4220 | 212396 |
| 621 | 20250115 | 091500 | 29669015460 | 4270 | 4300 | 4300 | 4260 | 108391 |
| 622 | 20250115 | 091400 | 29205729090 | 4295 | 4305 | 4320 | 4270 | 88285 |
| 623 | 20250115 | 091300 | 28826898000 | 4305 | 4290 | 4320 | 4260 | 212375 |
| 624 | 20250115 | 091200 | 27916558450 | 4285 | 4345 | 4345 | 4265 | 281011 |
| 625 | 20250115 | 091100 | 26709236205 | 4345 | 4515 | 4515 | 4250 | 562986 |
| 626 | 20250115 | 091000 | 24265611340 | 4515 | 4505 | 4550 | 4490 | 229953 |
| 627 | 20250115 | 090900 | 23225832675 | 4505 | 4485 | 4530 | 4465 | 178828 |
| 628 | 20250115 | 090800 | 22421591435 | 4490 | 4505 | 4530 | 4455 | 205556 |
| 629 | 20250115 | 090700 | 21499889185 | 4495 | 4560 | 4560 | 4445 | 428171 |
| 630 | 20250115 | 090600 | 19578503680 | 4550 | 4605 | 4640 | 4525 | 522728 |
| 631 | 20250115 | 090500 | 17187092265 | 4600 | 4700 | 4730 | 4585 | 710431 |
| 632 | 20250115 | 090400 | 13881237700 | 4695 | 4580 | 4745 | 4555 | 1409606 |
| 633 | 20250115 | 090300 | 7327086475 | 4590 | 4590 | 4590 | 4590 | 0 |
| 634 | 20250115 | 090200 | 7327086475 | 4590 | 4590 | 4590 | 4590 | 0 |
| 635 | 20250115 | 090100 | 7327086475 | 4590 | 4210 | 4590 | 4190 | 1217819 |
| 636 | 20250115 | 090000 | 1921660445 | 4210 | 4175 | 4260 | 4170 | 424557 |