32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 3 | 20250117 | 193300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20250117 | 193200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20250117 | 193100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20250117 | 193000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20250117 | 192900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20250117 | 192800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20250117 | 192700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20250117 | 192600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20250117 | 192500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20250117 | 192400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20250117 | 192300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20250117 | 192200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20250117 | 192100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20250117 | 192000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20250117 | 191900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20250117 | 191800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20250117 | 191700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20250117 | 191600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20250117 | 191500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20250117 | 191400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20250117 | 191300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20250117 | 191200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20250117 | 191100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20250117 | 191000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20250117 | 190900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20250117 | 190800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20250117 | 190700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20250117 | 190600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20250117 | 190500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20250117 | 190400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 33 | 20250117 | 190300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20250117 | 190200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20250117 | 190100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20250117 | 190000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20250117 | 185900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20250117 | 185800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20250117 | 185700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20250117 | 185600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20250117 | 185500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20250117 | 185400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20250117 | 185300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20250117 | 185200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20250117 | 185100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20250117 | 185000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20250117 | 184900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20250117 | 184800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20250117 | 184700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20250117 | 184600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20250117 | 184500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20250117 | 184400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20250117 | 184300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20250117 | 184200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20250117 | 184100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20250117 | 184000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20250117 | 183900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20250117 | 183800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20250117 | 183700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20250117 | 183600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20250117 | 183500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20250117 | 183400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 63 | 20250117 | 183300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20250117 | 183200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20250117 | 183100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20250117 | 183000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20250117 | 182900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20250117 | 182800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20250117 | 182700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20250117 | 182600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20250117 | 182500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20250117 | 182400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20250117 | 182300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20250117 | 182200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20250117 | 182100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20250117 | 182000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20250117 | 181900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20250117 | 181800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20250117 | 181700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20250117 | 181600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20250117 | 181500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20250117 | 181400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20250117 | 181300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20250117 | 181200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20250117 | 181100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20250117 | 181000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20250117 | 180900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20250117 | 180800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20250117 | 180700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20250117 | 180600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20250117 | 180500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20250117 | 180400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 93 | 20250117 | 180300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20250117 | 180200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20250117 | 180100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20250117 | 180000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20250117 | 175900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20250117 | 175800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20250117 | 175700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20250117 | 175600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20250117 | 175500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20250117 | 175400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20250117 | 175300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20250117 | 175200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20250117 | 175100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20250117 | 175000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20250117 | 174900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20250117 | 174800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20250117 | 174700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20250117 | 174600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20250117 | 174500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20250117 | 174400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20250117 | 174300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20250117 | 174200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20250117 | 174100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20250117 | 174000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20250117 | 173900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20250117 | 173800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20250117 | 173700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20250117 | 173600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20250117 | 173500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20250117 | 173400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 123 | 20250117 | 173300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20250117 | 173200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20250117 | 173100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20250117 | 173000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20250117 | 172900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20250117 | 172800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20250117 | 172700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20250117 | 172600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20250117 | 172500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20250117 | 172400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20250117 | 172300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20250117 | 172200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20250117 | 172100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20250117 | 172000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20250117 | 171900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20250117 | 171800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20250117 | 171700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20250117 | 171600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20250117 | 171500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20250117 | 171400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20250117 | 171300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20250117 | 171200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20250117 | 171100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20250117 | 171000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20250117 | 170900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20250117 | 170800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20250117 | 170700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20250117 | 170600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20250117 | 170500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20250117 | 170400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 153 | 20250117 | 170300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20250117 | 170200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20250117 | 170100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20250117 | 170000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20250117 | 165900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20250117 | 165800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20250117 | 165700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20250117 | 165600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20250117 | 165500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20250117 | 165400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20250117 | 165300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20250117 | 165200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20250117 | 165100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20250117 | 165000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20250117 | 164900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20250117 | 164800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20250117 | 164700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20250117 | 164600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20250117 | 164500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20250117 | 164400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20250117 | 164300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20250117 | 164200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20250117 | 164100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20250117 | 164000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20250117 | 163900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20250117 | 163800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20250117 | 163700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20250117 | 163600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20250117 | 163500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20250117 | 163400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 183 | 20250117 | 163300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20250117 | 163200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20250117 | 163100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20250117 | 163000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20250117 | 162900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20250117 | 162800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20250117 | 162700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20250117 | 162600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20250117 | 162500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20250117 | 162400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20250117 | 162300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20250117 | 162200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20250117 | 162100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20250117 | 162000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20250117 | 161900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20250117 | 161800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20250117 | 161700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20250117 | 161600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20250117 | 161500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20250117 | 161400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20250117 | 161300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20250117 | 161200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20250117 | 161100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20250117 | 161000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20250117 | 160900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20250117 | 160800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20250117 | 160700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20250117 | 160600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20250117 | 160500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20250117 | 160400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 213 | 20250117 | 160300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20250117 | 160200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20250117 | 160100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20250117 | 160000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20250117 | 155900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20250117 | 155800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20250117 | 155700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20250117 | 155600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20250117 | 155500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20250117 | 155400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20250117 | 155300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20250117 | 155200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20250117 | 155100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20250117 | 155000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20250117 | 154900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20250117 | 154800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20250117 | 154700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20250117 | 154600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20250117 | 154500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20250117 | 154400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20250117 | 154300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20250117 | 154200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20250117 | 154100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20250117 | 154000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20250117 | 153900 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20250117 | 153800 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20250117 | 153700 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20250117 | 153600 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20250117 | 153500 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20250117 | 153400 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 243 | 20250117 | 153300 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20250117 | 153200 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20250117 | 153100 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20250117 | 153000 | 7028600650 | 3595 | 3595 | 3595 | 3595 | 65972 |
| 247 | 20250117 | 152900 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20250117 | 152800 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20250117 | 152700 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20250117 | 152600 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20250117 | 152500 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20250117 | 152400 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20250117 | 152300 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20250117 | 152200 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20250117 | 152100 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20250117 | 152000 | 6791431310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20250117 | 151900 | 6791431310 | 3595 | 3595 | 3600 | 3590 | 12396 |
| 258 | 20250117 | 151800 | 6746853735 | 3600 | 3600 | 3610 | 3595 | 8796 |
| 259 | 20250117 | 151700 | 6715192325 | 3605 | 3610 | 3610 | 3605 | 9339 |
| 260 | 20250117 | 151600 | 6681502530 | 3610 | 3605 | 3610 | 3600 | 2641 |
| 261 | 20250117 | 151500 | 6671987480 | 3600 | 3600 | 3605 | 3595 | 3502 |
| 262 | 20250117 | 151400 | 6659370875 | 3600 | 3600 | 3605 | 3590 | 3295 |
| 263 | 20250117 | 151300 | 6647521860 | 3595 | 3610 | 3610 | 3595 | 5929 |
| 264 | 20250117 | 151200 | 6626199000 | 3600 | 3605 | 3615 | 3600 | 6150 |
| 265 | 20250117 | 151100 | 6604045550 | 3605 | 3610 | 3610 | 3605 | 7298 |
| 266 | 20250117 | 151000 | 6577700690 | 3615 | 3615 | 3620 | 3610 | 2866 |
| 267 | 20250117 | 150900 | 6567347650 | 3615 | 3605 | 3615 | 3605 | 2278 |
| 268 | 20250117 | 150800 | 6559120865 | 3610 | 3600 | 3610 | 3595 | 5821 |
| 269 | 20250117 | 150700 | 6538157055 | 3610 | 3595 | 3610 | 3590 | 5594 |
| 270 | 20250117 | 150600 | 6518043080 | 3590 | 3615 | 3615 | 3590 | 17414 |
| 271 | 20250117 | 150500 | 6455324135 | 3610 | 3620 | 3620 | 3605 | 3916 |
| 272 | 20250117 | 150400 | 6441196760 | 3620 | 3620 | 3620 | 3610 | 2918 |
| 273 | 20250117 | 150300 | 6430641140 | 3620 | 3620 | 3620 | 3615 | 1304 |
| 274 | 20250117 | 150200 | 6425922225 | 3620 | 3620 | 3620 | 3615 | 1546 |
| 275 | 20250117 | 150100 | 6420332430 | 3615 | 3615 | 3620 | 3610 | 7233 |
| 276 | 20250117 | 150000 | 6394178395 | 3610 | 3615 | 3615 | 3610 | 1391 |
| 277 | 20250117 | 145900 | 6389156265 | 3615 | 3605 | 3615 | 3605 | 1551 |
| 278 | 20250117 | 145800 | 6383561935 | 3600 | 3610 | 3620 | 3600 | 6355 |
| 279 | 20250117 | 145700 | 6360646195 | 3600 | 3620 | 3620 | 3600 | 32978 |
| 280 | 20250117 | 145600 | 6241771620 | 3620 | 3625 | 3625 | 3610 | 1116 |
| 281 | 20250117 | 145500 | 6237735905 | 3625 | 3630 | 3630 | 3610 | 13492 |
| 282 | 20250117 | 145400 | 6188914690 | 3635 | 3630 | 3635 | 3630 | 679 |
| 283 | 20250117 | 145300 | 6186449910 | 3635 | 3635 | 3635 | 3635 | 65 |
| 284 | 20250117 | 145200 | 6186213635 | 3635 | 3630 | 3635 | 3630 | 702 |
| 285 | 20250117 | 145100 | 6183665370 | 3630 | 3635 | 3635 | 3630 | 825 |
| 286 | 20250117 | 145000 | 6180668010 | 3630 | 3630 | 3630 | 3630 | 2001 |
| 287 | 20250117 | 144900 | 6173404380 | 3630 | 3635 | 3635 | 3630 | 11 |
| 288 | 20250117 | 144800 | 6173364445 | 3630 | 3630 | 3635 | 3625 | 2227 |
| 289 | 20250117 | 144700 | 6165285430 | 3630 | 3635 | 3635 | 3630 | 827 |
| 290 | 20250117 | 144600 | 6162282620 | 3635 | 3635 | 3635 | 3635 | 61 |
| 291 | 20250117 | 144500 | 6162060885 | 3635 | 3635 | 3635 | 3635 | 36 |
| 292 | 20250117 | 144400 | 6161930025 | 3635 | 3640 | 3640 | 3635 | 1620 |
| 293 | 20250117 | 144300 | 6156037730 | 3640 | 3630 | 3640 | 3630 | 2085 |
| 294 | 20250117 | 144200 | 6148459665 | 3630 | 3630 | 3635 | 3630 | 718 |
| 295 | 20250117 | 144100 | 6145853320 | 3630 | 3630 | 3630 | 3630 | 143 |
| 296 | 20250117 | 144000 | 6145334230 | 3635 | 3625 | 3640 | 3625 | 52 |
| 297 | 20250117 | 143900 | 6145145655 | 3625 | 3635 | 3635 | 3625 | 615 |
| 298 | 20250117 | 143800 | 6142912595 | 3635 | 3635 | 3635 | 3625 | 3421 |
| 299 | 20250117 | 143700 | 6130493835 | 3640 | 3640 | 3640 | 3640 | 438 |
| 300 | 20250117 | 143600 | 6128899515 | 3640 | 3635 | 3640 | 3630 | 1405 |
| 301 | 20250117 | 143500 | 6123796620 | 3635 | 3640 | 3640 | 3635 | 1436 |
| 302 | 20250117 | 143400 | 6118576600 | 3640 | 3650 | 3650 | 3640 | 1300 |
| 303 | 20250117 | 143300 | 6113844590 | 3640 | 3645 | 3645 | 3640 | 429 |
| 304 | 20250117 | 143200 | 6112281385 | 3650 | 3650 | 3650 | 3645 | 954 |
| 305 | 20250117 | 143100 | 6108802970 | 3650 | 3635 | 3655 | 3635 | 11738 |
| 306 | 20250117 | 143000 | 6065962875 | 3635 | 3625 | 3635 | 3625 | 20 |
| 307 | 20250117 | 142900 | 6065890185 | 3635 | 3635 | 3635 | 3635 | 9 |
| 308 | 20250117 | 142800 | 6065857470 | 3625 | 3630 | 3630 | 3620 | 2799 |
| 309 | 20250117 | 142700 | 6055712750 | 3630 | 3630 | 3630 | 3630 | 119 |
| 310 | 20250117 | 142600 | 6055280780 | 3630 | 3625 | 3630 | 3625 | 636 |
| 311 | 20250117 | 142500 | 6052975270 | 3625 | 3625 | 3625 | 3620 | 8510 |
| 312 | 20250117 | 142400 | 6022157945 | 3630 | 3635 | 3635 | 3630 | 3278 |
| 313 | 20250117 | 142300 | 6010255265 | 3645 | 3640 | 3645 | 3640 | 109 |
| 314 | 20250117 | 142200 | 6009858460 | 3640 | 3635 | 3640 | 3630 | 839 |
| 315 | 20250117 | 142100 | 6006809295 | 3635 | 3640 | 3640 | 3635 | 1941 |
| 316 | 20250117 | 142000 | 5999753575 | 3640 | 3645 | 3645 | 3635 | 152 |
| 317 | 20250117 | 141900 | 5999200305 | 3645 | 3640 | 3645 | 3640 | 704 |
| 318 | 20250117 | 141800 | 5996634245 | 3640 | 3640 | 3640 | 3640 | 275 |
| 319 | 20250117 | 141700 | 5995633245 | 3640 | 3640 | 3640 | 3640 | 13 |
| 320 | 20250117 | 141600 | 5995585925 | 3645 | 3635 | 3645 | 3635 | 1001 |
| 321 | 20250117 | 141500 | 5991942850 | 3635 | 3630 | 3635 | 3630 | 308 |
| 322 | 20250117 | 141400 | 5990824805 | 3635 | 3630 | 3635 | 3630 | 1679 |
| 323 | 20250117 | 141300 | 5984723105 | 3630 | 3635 | 3635 | 3630 | 1032 |
| 324 | 20250117 | 141200 | 5980976935 | 3635 | 3630 | 3635 | 3630 | 290 |
| 325 | 20250117 | 141100 | 5979923735 | 3625 | 3630 | 3630 | 3625 | 2012 |
| 326 | 20250117 | 141000 | 5972627110 | 3635 | 3625 | 3635 | 3625 | 2221 |
| 327 | 20250117 | 140900 | 5964565875 | 3625 | 3625 | 3630 | 3620 | 1038 |
| 328 | 20250117 | 140800 | 5960803170 | 3625 | 3625 | 3630 | 3625 | 1631 |
| 329 | 20250117 | 140700 | 5954890600 | 3625 | 3635 | 3635 | 3625 | 5061 |
| 330 | 20250117 | 140600 | 5936524690 | 3635 | 3640 | 3640 | 3630 | 637 |
| 331 | 20250117 | 140500 | 5934209185 | 3640 | 3640 | 3640 | 3635 | 2548 |
| 332 | 20250117 | 140400 | 5924936335 | 3645 | 3640 | 3645 | 3640 | 428 |
| 333 | 20250117 | 140300 | 5923377730 | 3645 | 3645 | 3650 | 3645 | 590 |
| 334 | 20250117 | 140200 | 5921226825 | 3650 | 3640 | 3650 | 3635 | 3484 |
| 335 | 20250117 | 140100 | 5908548560 | 3645 | 3640 | 3645 | 3640 | 243 |
| 336 | 20250117 | 140000 | 5907664035 | 3640 | 3650 | 3650 | 3640 | 139 |
| 337 | 20250117 | 135900 | 5907156810 | 3655 | 3640 | 3655 | 3635 | 2343 |
| 338 | 20250117 | 135800 | 5898619340 | 3640 | 3640 | 3640 | 3640 | 1257 |
| 339 | 20250117 | 135700 | 5894043860 | 3635 | 3640 | 3640 | 3635 | 3969 |
| 340 | 20250117 | 135600 | 5879601690 | 3650 | 3645 | 3650 | 3645 | 515 |
| 341 | 20250117 | 135500 | 5877724510 | 3645 | 3650 | 3650 | 3645 | 2271 |
| 342 | 20250117 | 135400 | 5869435430 | 3655 | 3650 | 3655 | 3650 | 71 |
| 343 | 20250117 | 135300 | 5869175975 | 3650 | 3640 | 3650 | 3640 | 4241 |
| 344 | 20250117 | 135200 | 5853735235 | 3640 | 3650 | 3650 | 3640 | 4292 |
| 345 | 20250117 | 135100 | 5838106845 | 3650 | 3650 | 3650 | 3650 | 37 |
| 346 | 20250117 | 135000 | 5837971795 | 3650 | 3645 | 3650 | 3640 | 1988 |
| 347 | 20250117 | 134900 | 5830732665 | 3640 | 3645 | 3645 | 3640 | 458 |
| 348 | 20250117 | 134800 | 5829064775 | 3645 | 3650 | 3650 | 3645 | 1416 |
| 349 | 20250117 | 134700 | 5823903450 | 3645 | 3650 | 3650 | 3645 | 1595 |
| 350 | 20250117 | 134600 | 5818089525 | 3645 | 3650 | 3650 | 3645 | 134 |
| 351 | 20250117 | 134500 | 5817601035 | 3650 | 3650 | 3650 | 3650 | 131 |
| 352 | 20250117 | 134400 | 5817122885 | 3645 | 3650 | 3650 | 3645 | 864 |
| 353 | 20250117 | 134300 | 5813973040 | 3650 | 3650 | 3650 | 3650 | 710 |
| 354 | 20250117 | 134200 | 5811381540 | 3635 | 3635 | 3635 | 3635 | 5020 |
| 355 | 20250117 | 134100 | 5793133840 | 3635 | 3635 | 3645 | 3635 | 745 |
| 356 | 20250117 | 134000 | 5790419800 | 3640 | 3645 | 3645 | 3640 | 195 |
| 357 | 20250117 | 133900 | 5789709490 | 3640 | 3645 | 3645 | 3640 | 258 |
| 358 | 20250117 | 133800 | 5788769645 | 3645 | 3645 | 3645 | 3645 | 449 |
| 359 | 20250117 | 133700 | 5787133040 | 3640 | 3635 | 3640 | 3635 | 21 |
| 360 | 20250117 | 133600 | 5787056625 | 3630 | 3635 | 3635 | 3630 | 669 |
| 361 | 20250117 | 133500 | 5784627645 | 3640 | 3635 | 3640 | 3635 | 6 |
| 362 | 20250117 | 133400 | 5784605830 | 3635 | 3640 | 3640 | 3635 | 1325 |
| 363 | 20250117 | 133300 | 5779787830 | 3640 | 3640 | 3640 | 3635 | 159 |
| 364 | 20250117 | 133200 | 5779209765 | 3635 | 3635 | 3635 | 3635 | 1 |
| 365 | 20250117 | 133100 | 5779206130 | 3630 | 3645 | 3645 | 3630 | 5884 |
| 366 | 20250117 | 133000 | 5757827285 | 3640 | 3640 | 3640 | 3640 | 39 |
| 367 | 20250117 | 132900 | 5757685325 | 3640 | 3635 | 3640 | 3635 | 132 |
| 368 | 20250117 | 132800 | 5757205405 | 3635 | 3635 | 3635 | 3635 | 1518 |
| 369 | 20250117 | 132700 | 5751687475 | 3635 | 3635 | 3635 | 3635 | 337 |
| 370 | 20250117 | 132600 | 5750462480 | 3630 | 3635 | 3635 | 3630 | 234 |
| 371 | 20250117 | 132500 | 5749611965 | 3635 | 3640 | 3640 | 3635 | 120 |
| 372 | 20250117 | 132400 | 5749175510 | 3640 | 3640 | 3640 | 3640 | 1137 |
| 373 | 20250117 | 132300 | 5745036830 | 3635 | 3640 | 3640 | 3635 | 800 |
| 374 | 20250117 | 132200 | 5742124930 | 3640 | 3640 | 3645 | 3640 | 421 |
| 375 | 20250117 | 132100 | 5740592485 | 3630 | 3630 | 3635 | 3630 | 3956 |
| 376 | 20250117 | 132000 | 5726226085 | 3635 | 3630 | 3635 | 3630 | 754 |
| 377 | 20250117 | 131900 | 5723486030 | 3630 | 3635 | 3635 | 3630 | 2434 |
| 378 | 20250117 | 131800 | 5714650595 | 3630 | 3635 | 3635 | 3630 | 742 |
| 379 | 20250117 | 131700 | 5711953475 | 3640 | 3635 | 3640 | 3635 | 615 |
| 380 | 20250117 | 131600 | 5709717790 | 3640 | 3635 | 3640 | 3630 | 421 |
| 381 | 20250117 | 131500 | 5708186365 | 3635 | 3630 | 3640 | 3630 | 2059 |
| 382 | 20250117 | 131400 | 5700701885 | 3635 | 3630 | 3635 | 3630 | 334 |
| 383 | 20250117 | 131300 | 5699489455 | 3635 | 3630 | 3635 | 3625 | 893 |
| 384 | 20250117 | 131200 | 5696247765 | 3630 | 3630 | 3635 | 3630 | 768 |
| 385 | 20250117 | 131100 | 5693458870 | 3620 | 3635 | 3635 | 3620 | 45 |
| 386 | 20250117 | 131000 | 5693295520 | 3635 | 3645 | 3645 | 3610 | 22185 |
| 387 | 20250117 | 130900 | 5613004320 | 3655 | 3655 | 3655 | 3655 | 5 |
| 388 | 20250117 | 130800 | 5612986045 | 3655 | 3650 | 3655 | 3650 | 868 |
| 389 | 20250117 | 130700 | 5609816205 | 3640 | 3640 | 3640 | 3640 | 220 |
| 390 | 20250117 | 130600 | 5609015405 | 3655 | 3640 | 3655 | 3640 | 154 |
| 391 | 20250117 | 130500 | 5608454830 | 3640 | 3650 | 3655 | 3640 | 110 |
| 392 | 20250117 | 130400 | 5608053750 | 3655 | 3655 | 3655 | 3620 | 10372 |
| 393 | 20250117 | 130300 | 5570363990 | 3655 | 3660 | 3660 | 3655 | 100 |
| 394 | 20250117 | 130200 | 5569998470 | 3665 | 3665 | 3665 | 3665 | 1 |
| 395 | 20250117 | 130100 | 5569994805 | 3650 | 3665 | 3665 | 3650 | 583 |
| 396 | 20250117 | 130000 | 5567865095 | 3665 | 3665 | 3665 | 3660 | 1320 |
| 397 | 20250117 | 125900 | 5563033810 | 3665 | 3660 | 3665 | 3660 | 155 |
| 398 | 20250117 | 125800 | 5562466485 | 3660 | 3660 | 3660 | 3660 | 807 |
| 399 | 20250117 | 125700 | 5559512865 | 3660 | 3660 | 3660 | 3655 | 888 |
| 400 | 20250117 | 125600 | 5556264960 | 3655 | 3660 | 3660 | 3655 | 129 |
| 401 | 20250117 | 125500 | 5555793450 | 3660 | 3655 | 3660 | 3650 | 787 |
| 402 | 20250117 | 125400 | 5552918935 | 3655 | 3650 | 3655 | 3650 | 215 |
| 403 | 20250117 | 125300 | 5552134180 | 3650 | 3655 | 3655 | 3650 | 512 |
| 404 | 20250117 | 125200 | 5550264050 | 3655 | 3650 | 3660 | 3650 | 824 |
| 405 | 20250117 | 125100 | 5547254595 | 3655 | 3655 | 3655 | 3650 | 2078 |
| 406 | 20250117 | 125000 | 5539666285 | 3660 | 3660 | 3660 | 3655 | 234 |
| 407 | 20250117 | 124900 | 5538810480 | 3660 | 3655 | 3660 | 3655 | 576 |
| 408 | 20250117 | 124800 | 5536703480 | 3660 | 3660 | 3665 | 3655 | 1895 |
| 409 | 20250117 | 124700 | 5529769015 | 3665 | 3660 | 3665 | 3660 | 1350 |
| 410 | 20250117 | 124600 | 5524828005 | 3655 | 3660 | 3660 | 3655 | 1270 |
| 411 | 20250117 | 124500 | 5520184870 | 3655 | 3660 | 3660 | 3655 | 254 |
| 412 | 20250117 | 124400 | 5519255435 | 3660 | 3660 | 3665 | 3660 | 507 |
| 413 | 20250117 | 124300 | 5517399715 | 3660 | 3665 | 3665 | 3660 | 502 |
| 414 | 20250117 | 124200 | 5515561080 | 3665 | 3660 | 3665 | 3640 | 5969 |
| 415 | 20250117 | 124100 | 5493792740 | 3660 | 3670 | 3670 | 3660 | 1453 |
| 416 | 20250117 | 124000 | 5488473460 | 3670 | 3670 | 3670 | 3660 | 2084 |
| 417 | 20250117 | 123900 | 5480839510 | 3675 | 3665 | 3675 | 3660 | 7908 |
| 418 | 20250117 | 123800 | 5451884340 | 3670 | 3675 | 3675 | 3670 | 123 |
| 419 | 20250117 | 123700 | 5451432670 | 3670 | 3665 | 3670 | 3660 | 4032 |
| 420 | 20250117 | 123600 | 5436651510 | 3670 | 3665 | 3670 | 3660 | 3683 |
| 421 | 20250117 | 123500 | 5423143820 | 3665 | 3675 | 3675 | 3665 | 1500 |
| 422 | 20250117 | 123400 | 5417641885 | 3675 | 3660 | 3675 | 3660 | 3866 |
| 423 | 20250117 | 123300 | 5403448555 | 3660 | 3665 | 3670 | 3660 | 863 |
| 424 | 20250117 | 123200 | 5400285750 | 3660 | 3665 | 3665 | 3660 | 1469 |
| 425 | 20250117 | 123100 | 5394906520 | 3665 | 3655 | 3665 | 3655 | 1214 |
| 426 | 20250117 | 123000 | 5390458180 | 3655 | 3655 | 3665 | 3650 | 5688 |
| 427 | 20250117 | 122900 | 5369653145 | 3660 | 3665 | 3665 | 3660 | 4430 |
| 428 | 20250117 | 122800 | 5353424695 | 3665 | 3655 | 3675 | 3655 | 2313 |
| 429 | 20250117 | 122700 | 5344943085 | 3665 | 3650 | 3665 | 3650 | 5855 |
| 430 | 20250117 | 122600 | 5323537435 | 3645 | 3645 | 3650 | 3640 | 2752 |
| 431 | 20250117 | 122500 | 5313495395 | 3645 | 3640 | 3645 | 3640 | 2979 |
| 432 | 20250117 | 122400 | 5302637095 | 3645 | 3635 | 3645 | 3635 | 2318 |
| 433 | 20250117 | 122300 | 5294199600 | 3635 | 3635 | 3635 | 3635 | 42 |
| 434 | 20250117 | 122200 | 5294046930 | 3635 | 3630 | 3635 | 3630 | 1387 |
| 435 | 20250117 | 122100 | 5289007055 | 3630 | 3625 | 3630 | 3625 | 1390 |
| 436 | 20250117 | 122000 | 5283961360 | 3625 | 3620 | 3625 | 3615 | 5754 |
| 437 | 20250117 | 121900 | 5263125175 | 3620 | 3620 | 3620 | 3620 | 950 |
| 438 | 20250117 | 121800 | 5259686175 | 3620 | 3620 | 3625 | 3620 | 4782 |
| 439 | 20250117 | 121700 | 5242374730 | 3625 | 3625 | 3625 | 3620 | 1429 |
| 440 | 20250117 | 121600 | 5237197155 | 3620 | 3625 | 3625 | 3620 | 823 |
| 441 | 20250117 | 121500 | 5234214490 | 3625 | 3625 | 3625 | 3625 | 1 |
| 442 | 20250117 | 121400 | 5234210865 | 3620 | 3625 | 3625 | 3620 | 2680 |
| 443 | 20250117 | 121300 | 5224508965 | 3625 | 3625 | 3625 | 3625 | 157 |
| 444 | 20250117 | 121200 | 5223939840 | 3620 | 3630 | 3630 | 3620 | 41 |
| 445 | 20250117 | 121100 | 5223791020 | 3635 | 3630 | 3635 | 3620 | 6472 |
| 446 | 20250117 | 121000 | 5200326155 | 3625 | 3625 | 3625 | 3615 | 2215 |
| 447 | 20250117 | 120900 | 5192297320 | 3620 | 3620 | 3625 | 3620 | 1283 |
| 448 | 20250117 | 120800 | 5187652855 | 3620 | 3620 | 3620 | 3620 | 1753 |
| 449 | 20250117 | 120700 | 5181306995 | 3625 | 3620 | 3625 | 3620 | 1298 |
| 450 | 20250117 | 120600 | 5176607405 | 3620 | 3625 | 3625 | 3620 | 1981 |
| 451 | 20250117 | 120500 | 5169433850 | 3625 | 3630 | 3630 | 3625 | 1805 |
| 452 | 20250117 | 120400 | 5162886405 | 3630 | 3625 | 3630 | 3620 | 578 |
| 453 | 20250117 | 120300 | 5160788800 | 3625 | 3630 | 3630 | 3625 | 2817 |
| 454 | 20250117 | 120200 | 5150569990 | 3635 | 3625 | 3635 | 3625 | 3808 |
| 455 | 20250117 | 120100 | 5136765645 | 3625 | 3630 | 3630 | 3620 | 1344 |
| 456 | 20250117 | 120000 | 5131900240 | 3625 | 3625 | 3625 | 3625 | 495 |
| 457 | 20250117 | 115900 | 5130105865 | 3620 | 3620 | 3630 | 3620 | 1772 |
| 458 | 20250117 | 115800 | 5123690380 | 3620 | 3615 | 3620 | 3610 | 7291 |
| 459 | 20250117 | 115700 | 5097332160 | 3620 | 3620 | 3620 | 3615 | 6356 |
| 460 | 20250117 | 115600 | 5074328440 | 3620 | 3625 | 3625 | 3620 | 2450 |
| 461 | 20250117 | 115500 | 5065456690 | 3625 | 3630 | 3630 | 3625 | 395 |
| 462 | 20250117 | 115400 | 5064024810 | 3625 | 3630 | 3630 | 3625 | 770 |
| 463 | 20250117 | 115300 | 5061233320 | 3630 | 3625 | 3635 | 3625 | 4534 |
| 464 | 20250117 | 115200 | 5044783770 | 3620 | 3635 | 3640 | 3620 | 18326 |
| 465 | 20250117 | 115100 | 4978407960 | 3635 | 3630 | 3635 | 3625 | 20885 |
| 466 | 20250117 | 115000 | 4902692915 | 3630 | 3640 | 3640 | 3630 | 1324 |
| 467 | 20250117 | 114900 | 4897886040 | 3635 | 3640 | 3640 | 3630 | 1066 |
| 468 | 20250117 | 114800 | 4894010840 | 3630 | 3630 | 3635 | 3630 | 2217 |
| 469 | 20250117 | 114700 | 4885959220 | 3630 | 3630 | 3630 | 3625 | 1988 |
| 470 | 20250117 | 114600 | 4878748865 | 3630 | 3625 | 3630 | 3620 | 1886 |
| 471 | 20250117 | 114500 | 4871910940 | 3630 | 3630 | 3630 | 3630 | 795 |
| 472 | 20250117 | 114400 | 4869025090 | 3630 | 3625 | 3630 | 3615 | 15398 |
| 473 | 20250117 | 114300 | 4813322295 | 3625 | 3625 | 3630 | 3625 | 3147 |
| 474 | 20250117 | 114200 | 4801914415 | 3630 | 3630 | 3630 | 3630 | 1029 |
| 475 | 20250117 | 114100 | 4798179145 | 3630 | 3640 | 3640 | 3630 | 733 |
| 476 | 20250117 | 114000 | 4795514475 | 3640 | 3635 | 3640 | 3635 | 54 |
| 477 | 20250117 | 113900 | 4795318080 | 3635 | 3625 | 3640 | 3620 | 7368 |
| 478 | 20250117 | 113800 | 4768636950 | 3635 | 3630 | 3635 | 3620 | 8442 |
| 479 | 20250117 | 113700 | 4738031110 | 3630 | 3630 | 3630 | 3625 | 3022 |
| 480 | 20250117 | 113600 | 4727061425 | 3630 | 3640 | 3640 | 3625 | 4644 |
| 481 | 20250117 | 113500 | 4710217970 | 3640 | 3630 | 3640 | 3630 | 600 |
| 482 | 20250117 | 113400 | 4708039690 | 3635 | 3635 | 3640 | 3635 | 1049 |
| 483 | 20250117 | 113300 | 4704226555 | 3635 | 3625 | 3640 | 3625 | 901 |
| 484 | 20250117 | 113200 | 4700956160 | 3625 | 3640 | 3640 | 3625 | 74 |
| 485 | 20250117 | 113100 | 4700687195 | 3625 | 3635 | 3645 | 3620 | 11504 |
| 486 | 20250117 | 113000 | 4658939645 | 3635 | 3650 | 3650 | 3630 | 28009 |
| 487 | 20250117 | 112900 | 4557007715 | 3645 | 3660 | 3660 | 3645 | 1611 |
| 488 | 20250117 | 112800 | 4551127425 | 3660 | 3665 | 3665 | 3650 | 10677 |
| 489 | 20250117 | 112700 | 4512133650 | 3655 | 3650 | 3655 | 3650 | 8346 |
| 490 | 20250117 | 112600 | 4481663910 | 3650 | 3650 | 3650 | 3645 | 2921 |
| 491 | 20250117 | 112500 | 4471016295 | 3650 | 3660 | 3660 | 3645 | 13439 |
| 492 | 20250117 | 112400 | 4421946595 | 3660 | 3660 | 3665 | 3655 | 409 |
| 493 | 20250117 | 112300 | 4420450445 | 3660 | 3665 | 3670 | 3655 | 7540 |
| 494 | 20250117 | 112200 | 4392882635 | 3670 | 3675 | 3675 | 3655 | 2349 |
| 495 | 20250117 | 112100 | 4384285340 | 3675 | 3665 | 3675 | 3655 | 3356 |
| 496 | 20250117 | 112000 | 4371994500 | 3665 | 3665 | 3665 | 3660 | 3085 |
| 497 | 20250117 | 111900 | 4360700740 | 3660 | 3680 | 3680 | 3660 | 3236 |
| 498 | 20250117 | 111800 | 4348843330 | 3670 | 3670 | 3680 | 3670 | 1012 |
| 499 | 20250117 | 111700 | 4345129275 | 3670 | 3680 | 3680 | 3670 | 1137 |
| 500 | 20250117 | 111600 | 4340951210 | 3680 | 3675 | 3680 | 3675 | 4 |
| 501 | 20250117 | 111500 | 4340936495 | 3680 | 3675 | 3680 | 3675 | 439 |
| 502 | 20250117 | 111400 | 4339323020 | 3680 | 3665 | 3680 | 3660 | 1073 |
| 503 | 20250117 | 111300 | 4335384360 | 3660 | 3675 | 3680 | 3660 | 3127 |
| 504 | 20250117 | 111200 | 4323919415 | 3680 | 3690 | 3690 | 3665 | 16660 |
| 505 | 20250117 | 111100 | 4262641690 | 3690 | 3680 | 3690 | 3680 | 2296 |
| 506 | 20250117 | 111000 | 4254173525 | 3685 | 3680 | 3685 | 3680 | 2484 |
| 507 | 20250117 | 110900 | 4245026310 | 3680 | 3680 | 3685 | 3680 | 240 |
| 508 | 20250117 | 110800 | 4244142565 | 3675 | 3665 | 3685 | 3665 | 21562 |
| 509 | 20250117 | 110700 | 4165046685 | 3665 | 3660 | 3670 | 3660 | 2971 |
| 510 | 20250117 | 110600 | 4154166530 | 3660 | 3665 | 3665 | 3660 | 2367 |
| 511 | 20250117 | 110500 | 4145498505 | 3660 | 3665 | 3675 | 3660 | 996 |
| 512 | 20250117 | 110400 | 4141843720 | 3660 | 3670 | 3670 | 3660 | 117 |
| 513 | 20250117 | 110300 | 4141414705 | 3670 | 3670 | 3675 | 3660 | 5903 |
| 514 | 20250117 | 110200 | 4119792365 | 3670 | 3665 | 3675 | 3665 | 406 |
| 515 | 20250117 | 110100 | 4118302045 | 3665 | 3660 | 3670 | 3660 | 1472 |
| 516 | 20250117 | 110000 | 4112913825 | 3660 | 3650 | 3660 | 3645 | 2738 |
| 517 | 20250117 | 105900 | 4102922215 | 3660 | 3655 | 3660 | 3640 | 4834 |
| 518 | 20250117 | 105800 | 4085286430 | 3655 | 3655 | 3660 | 3650 | 4080 |
| 519 | 20250117 | 105700 | 4070387700 | 3650 | 3655 | 3670 | 3645 | 20511 |
| 520 | 20250117 | 105600 | 3995431860 | 3655 | 3655 | 3665 | 3655 | 534 |
| 521 | 20250117 | 105500 | 3993479440 | 3655 | 3645 | 3665 | 3645 | 3449 |
| 522 | 20250117 | 105400 | 3980868440 | 3645 | 3675 | 3675 | 3645 | 5822 |
| 523 | 20250117 | 105300 | 3959597295 | 3675 | 3670 | 3680 | 3670 | 603 |
| 524 | 20250117 | 105200 | 3957381410 | 3665 | 3665 | 3675 | 3660 | 17622 |
| 525 | 20250117 | 105100 | 3892690010 | 3665 | 3670 | 3680 | 3665 | 4733 |
| 526 | 20250117 | 105000 | 3875306945 | 3665 | 3670 | 3675 | 3665 | 1500 |
| 527 | 20250117 | 104900 | 3869802175 | 3670 | 3665 | 3670 | 3645 | 2467 |
| 528 | 20250117 | 104800 | 3860758510 | 3645 | 3675 | 3675 | 3645 | 15473 |
| 529 | 20250117 | 104700 | 3804290520 | 3660 | 3665 | 3680 | 3660 | 9846 |
| 530 | 20250117 | 104600 | 3768242485 | 3670 | 3670 | 3680 | 3665 | 7388 |
| 531 | 20250117 | 104500 | 3741127365 | 3665 | 3685 | 3690 | 3655 | 7914 |
| 532 | 20250117 | 104400 | 3712103930 | 3685 | 3680 | 3690 | 3675 | 2549 |
| 533 | 20250117 | 104300 | 3702732300 | 3680 | 3685 | 3690 | 3675 | 8093 |
| 534 | 20250117 | 104200 | 3672923765 | 3690 | 3690 | 3695 | 3685 | 4639 |
| 535 | 20250117 | 104100 | 3655807710 | 3690 | 3665 | 3700 | 3650 | 11735 |
| 536 | 20250117 | 104000 | 3612684980 | 3645 | 3675 | 3680 | 3645 | 33551 |
| 537 | 20250117 | 103900 | 3489940535 | 3675 | 3695 | 3695 | 3670 | 12866 |
| 538 | 20250117 | 103800 | 3442586500 | 3695 | 3705 | 3710 | 3695 | 5180 |
| 539 | 20250117 | 103700 | 3423414700 | 3710 | 3695 | 3710 | 3695 | 2764 |
| 540 | 20250117 | 103600 | 3413187325 | 3700 | 3700 | 3700 | 3695 | 2556 |
| 541 | 20250117 | 103500 | 3403736880 | 3700 | 3705 | 3710 | 3690 | 5311 |
| 542 | 20250117 | 103400 | 3384096565 | 3695 | 3710 | 3710 | 3685 | 55355 |
| 543 | 20250117 | 103300 | 3179634930 | 3710 | 3710 | 3715 | 3710 | 2572 |
| 544 | 20250117 | 103200 | 3170092770 | 3710 | 3715 | 3720 | 3705 | 22748 |
| 545 | 20250117 | 103100 | 3085784130 | 3715 | 3725 | 3725 | 3710 | 14670 |
| 546 | 20250117 | 103000 | 3031298450 | 3725 | 3725 | 3725 | 3715 | 899 |
| 547 | 20250117 | 102900 | 3027951950 | 3715 | 3735 | 3740 | 3715 | 14044 |
| 548 | 20250117 | 102800 | 2975638895 | 3740 | 3740 | 3740 | 3735 | 537 |
| 549 | 20250117 | 102700 | 2973632410 | 3740 | 3745 | 3750 | 3740 | 758 |
| 550 | 20250117 | 102600 | 2970796195 | 3745 | 3745 | 3750 | 3740 | 142 |
| 551 | 20250117 | 102500 | 2970264380 | 3745 | 3735 | 3745 | 3730 | 20895 |
| 552 | 20250117 | 102400 | 2892207355 | 3740 | 3745 | 3750 | 3735 | 7457 |
| 553 | 20250117 | 102300 | 2864330435 | 3745 | 3755 | 3755 | 3740 | 8614 |
| 554 | 20250117 | 102200 | 2832050090 | 3750 | 3755 | 3755 | 3750 | 2717 |
| 555 | 20250117 | 102100 | 2821847995 | 3760 | 3760 | 3760 | 3755 | 756 |
| 556 | 20250117 | 102000 | 2819006090 | 3765 | 3760 | 3765 | 3755 | 1841 |
| 557 | 20250117 | 101900 | 2812086900 | 3760 | 3765 | 3765 | 3760 | 1172 |
| 558 | 20250117 | 101800 | 2807680140 | 3765 | 3765 | 3765 | 3760 | 354 |
| 559 | 20250117 | 101700 | 2806347815 | 3765 | 3765 | 3770 | 3765 | 256 |
| 560 | 20250117 | 101600 | 2805383340 | 3765 | 3765 | 3765 | 3765 | 1558 |
| 561 | 20250117 | 101500 | 2799517470 | 3765 | 3770 | 3770 | 3760 | 3517 |
| 562 | 20250117 | 101400 | 2786275385 | 3765 | 3765 | 3770 | 3765 | 220 |
| 563 | 20250117 | 101300 | 2785446785 | 3775 | 3770 | 3775 | 3760 | 807 |
| 564 | 20250117 | 101200 | 2782407125 | 3775 | 3765 | 3775 | 3765 | 2243 |
| 565 | 20250117 | 101100 | 2773951270 | 3770 | 3780 | 3780 | 3770 | 1303 |
| 566 | 20250117 | 101000 | 2769037875 | 3780 | 3770 | 3780 | 3770 | 372 |
| 567 | 20250117 | 100900 | 2767631775 | 3780 | 3775 | 3780 | 3775 | 1674 |
| 568 | 20250117 | 100800 | 2761307520 | 3770 | 3760 | 3770 | 3760 | 1363 |
| 569 | 20250117 | 100700 | 2756177060 | 3760 | 3750 | 3760 | 3750 | 5361 |
| 570 | 20250117 | 100600 | 2736049345 | 3755 | 3755 | 3755 | 3750 | 1102 |
| 571 | 20250117 | 100500 | 2731912165 | 3755 | 3750 | 3755 | 3745 | 3515 |
| 572 | 20250117 | 100400 | 2718737640 | 3750 | 3755 | 3765 | 3750 | 6138 |
| 573 | 20250117 | 100300 | 2695696075 | 3755 | 3750 | 3760 | 3750 | 163 |
| 574 | 20250117 | 100200 | 2695084085 | 3750 | 3755 | 3760 | 3750 | 1095 |
| 575 | 20250117 | 100100 | 2690974175 | 3755 | 3740 | 3755 | 3740 | 2752 |
| 576 | 20250117 | 100000 | 2680656000 | 3745 | 3760 | 3760 | 3735 | 4582 |
| 577 | 20250117 | 095900 | 2663514470 | 3760 | 3755 | 3760 | 3740 | 3790 |
| 578 | 20250117 | 095800 | 2649312485 | 3755 | 3770 | 3770 | 3745 | 20710 |
| 579 | 20250117 | 095700 | 2571650515 | 3760 | 3770 | 3770 | 3750 | 3387 |
| 580 | 20250117 | 095600 | 2558906800 | 3770 | 3780 | 3780 | 3770 | 355 |
| 581 | 20250117 | 095500 | 2557566820 | 3780 | 3770 | 3780 | 3745 | 4426 |
| 582 | 20250117 | 095400 | 2540909220 | 3760 | 3775 | 3780 | 3730 | 14776 |
| 583 | 20250117 | 095300 | 2485525940 | 3775 | 3780 | 3785 | 3770 | 1124 |
| 584 | 20250117 | 095200 | 2481278775 | 3780 | 3795 | 3795 | 3780 | 1555 |
| 585 | 20250117 | 095100 | 2475392490 | 3800 | 3785 | 3825 | 3780 | 24862 |
| 586 | 20250117 | 095000 | 2380827465 | 3785 | 3775 | 3800 | 3775 | 8413 |
| 587 | 20250117 | 094900 | 2348956685 | 3775 | 3755 | 3780 | 3755 | 7582 |
| 588 | 20250117 | 094800 | 2320392870 | 3755 | 3760 | 3760 | 3735 | 5978 |
| 589 | 20250117 | 094700 | 2298007575 | 3745 | 3745 | 3760 | 3735 | 7097 |
| 590 | 20250117 | 094600 | 2271432080 | 3735 | 3755 | 3765 | 3730 | 47292 |
| 591 | 20250117 | 094500 | 2094516865 | 3760 | 3760 | 3765 | 3760 | 5241 |
| 592 | 20250117 | 094400 | 2074809900 | 3760 | 3765 | 3765 | 3750 | 2688 |
| 593 | 20250117 | 094300 | 2064718055 | 3770 | 3755 | 3770 | 3750 | 10143 |
| 594 | 20250117 | 094200 | 2026642655 | 3755 | 3775 | 3775 | 3755 | 16583 |
| 595 | 20250117 | 094100 | 1964306875 | 3775 | 3785 | 3790 | 3765 | 12236 |
| 596 | 20250117 | 094000 | 1918192150 | 3790 | 3785 | 3795 | 3775 | 3208 |
| 597 | 20250117 | 093900 | 1906057210 | 3800 | 3785 | 3800 | 3785 | 3331 |
| 598 | 20250117 | 093800 | 1893415600 | 3785 | 3780 | 3785 | 3775 | 8413 |
| 599 | 20250117 | 093700 | 1861654625 | 3785 | 3780 | 3790 | 3775 | 3711 |
| 600 | 20250117 | 093600 | 1847641420 | 3780 | 3795 | 3795 | 3780 | 2788 |
| 601 | 20250117 | 093500 | 1837101415 | 3780 | 3780 | 3795 | 3780 | 2834 |
| 602 | 20250117 | 093400 | 1826370635 | 3775 | 3795 | 3810 | 3775 | 10099 |
| 603 | 20250117 | 093300 | 1788137850 | 3800 | 3800 | 3800 | 3795 | 2010 |
| 604 | 20250117 | 093200 | 1780502925 | 3805 | 3795 | 3805 | 3795 | 476 |
| 605 | 20250117 | 093100 | 1778695250 | 3780 | 3785 | 3795 | 3770 | 10840 |
| 606 | 20250117 | 093000 | 1737682830 | 3790 | 3765 | 3790 | 3760 | 23679 |
| 607 | 20250117 | 092900 | 1648360750 | 3765 | 3810 | 3810 | 3765 | 41717 |
| 608 | 20250117 | 092800 | 1490439280 | 3810 | 3825 | 3825 | 3810 | 3924 |
| 609 | 20250117 | 092700 | 1475454845 | 3820 | 3825 | 3825 | 3820 | 2087 |
| 610 | 20250117 | 092600 | 1467478955 | 3825 | 3835 | 3835 | 3825 | 4407 |
| 611 | 20250117 | 092500 | 1450609635 | 3830 | 3835 | 3835 | 3830 | 5905 |
| 612 | 20250117 | 092400 | 1427985240 | 3840 | 3840 | 3845 | 3835 | 7722 |
| 613 | 20250117 | 092300 | 1398343935 | 3835 | 3820 | 3835 | 3820 | 4851 |
| 614 | 20250117 | 092200 | 1379758295 | 3820 | 3825 | 3825 | 3820 | 2031 |
| 615 | 20250117 | 092100 | 1371999335 | 3825 | 3830 | 3830 | 3820 | 5215 |
| 616 | 20250117 | 092000 | 1352052895 | 3825 | 3815 | 3830 | 3815 | 4080 |
| 617 | 20250117 | 091900 | 1336456115 | 3815 | 3800 | 3815 | 3800 | 3388 |
| 618 | 20250117 | 091800 | 1323553060 | 3805 | 3805 | 3810 | 3805 | 9763 |
| 619 | 20250117 | 091700 | 1286403080 | 3815 | 3800 | 3815 | 3800 | 7807 |
| 620 | 20250117 | 091600 | 1256654635 | 3810 | 3825 | 3830 | 3800 | 15607 |
| 621 | 20250117 | 091500 | 1197146855 | 3830 | 3810 | 3830 | 3805 | 8839 |
| 622 | 20250117 | 091400 | 1163427920 | 3805 | 3820 | 3825 | 3800 | 26861 |
| 623 | 20250117 | 091300 | 1061138640 | 3825 | 3830 | 3835 | 3815 | 14002 |
| 624 | 20250117 | 091200 | 1007612185 | 3825 | 3825 | 3835 | 3825 | 3125 |
| 625 | 20250117 | 091100 | 995648975 | 3830 | 3845 | 3845 | 3820 | 21577 |
| 626 | 20250117 | 091000 | 913049360 | 3845 | 3855 | 3855 | 3830 | 27542 |
| 627 | 20250117 | 090900 | 807313035 | 3855 | 3845 | 3860 | 3830 | 19587 |
| 628 | 20250117 | 090800 | 732044185 | 3845 | 3845 | 3850 | 3835 | 16469 |
| 629 | 20250117 | 090700 | 668741935 | 3855 | 3840 | 3855 | 3830 | 12636 |
| 630 | 20250117 | 090600 | 620195545 | 3830 | 3825 | 3840 | 3820 | 4176 |
| 631 | 20250117 | 090500 | 604200435 | 3825 | 3820 | 3840 | 3815 | 13221 |
| 632 | 20250117 | 090400 | 553679080 | 3825 | 3820 | 3835 | 3815 | 10664 |
| 633 | 20250117 | 090300 | 512940630 | 3820 | 3845 | 3845 | 3820 | 33515 |
| 634 | 20250117 | 090200 | 384646535 | 3835 | 3840 | 3855 | 3835 | 15825 |
| 635 | 20250117 | 090100 | 323801690 | 3840 | 3840 | 3870 | 3830 | 30197 |
| 636 | 20250117 | 090000 | 207601635 | 3855 | 3860 | 3860 | 3830 | 53758 |