32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 3 | 20250407 | 191500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20250407 | 191400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20250407 | 191300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20250407 | 191200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20250407 | 191100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20250407 | 191000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20250407 | 190900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20250407 | 190800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20250407 | 190700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20250407 | 190600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20250407 | 190500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20250407 | 190400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20250407 | 190300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20250407 | 190200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20250407 | 190100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20250407 | 190000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20250407 | 185900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20250407 | 185800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20250407 | 185700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20250407 | 185600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20250407 | 185500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20250407 | 185400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20250407 | 185300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20250407 | 185200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20250407 | 185100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20250407 | 185000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20250407 | 184900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20250407 | 184800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20250407 | 184700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20250407 | 184600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 33 | 20250407 | 184500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20250407 | 184400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20250407 | 184300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20250407 | 184200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20250407 | 184100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20250407 | 184000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20250407 | 183900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20250407 | 183800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20250407 | 183700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20250407 | 183600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20250407 | 183500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20250407 | 183400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20250407 | 183300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20250407 | 183200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20250407 | 183100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20250407 | 183000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20250407 | 182900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20250407 | 182800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20250407 | 182700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20250407 | 182600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20250407 | 182500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20250407 | 182400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20250407 | 182300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20250407 | 182200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20250407 | 182100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20250407 | 182000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20250407 | 181900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20250407 | 181800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20250407 | 181700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20250407 | 181600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 63 | 20250407 | 181500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20250407 | 181400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20250407 | 181300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20250407 | 181200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20250407 | 181100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20250407 | 181000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20250407 | 180900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20250407 | 180800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20250407 | 180700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20250407 | 180600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20250407 | 180500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20250407 | 180400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20250407 | 180300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20250407 | 180200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20250407 | 180100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20250407 | 180000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20250407 | 175900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20250407 | 175800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20250407 | 175700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20250407 | 175600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20250407 | 175500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20250407 | 175400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20250407 | 175300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20250407 | 175200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20250407 | 175100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20250407 | 175000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20250407 | 174900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20250407 | 174800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20250407 | 174700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20250407 | 174600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 93 | 20250407 | 174500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20250407 | 174400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20250407 | 174300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20250407 | 174200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20250407 | 174100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20250407 | 174000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20250407 | 173900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20250407 | 173800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20250407 | 173700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20250407 | 173600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20250407 | 173500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20250407 | 173400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20250407 | 173300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20250407 | 173200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20250407 | 173100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20250407 | 173000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20250407 | 172900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20250407 | 172800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20250407 | 172700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20250407 | 172600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20250407 | 172500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20250407 | 172400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20250407 | 172300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20250407 | 172200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20250407 | 172100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20250407 | 172000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20250407 | 171900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20250407 | 171800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20250407 | 171700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20250407 | 171600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 123 | 20250407 | 171500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20250407 | 171400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20250407 | 171300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20250407 | 171200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20250407 | 171100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20250407 | 171000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20250407 | 170900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20250407 | 170800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20250407 | 170700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20250407 | 170600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20250407 | 170500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20250407 | 170400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20250407 | 170300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20250407 | 170200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20250407 | 170100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20250407 | 170000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20250407 | 165900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20250407 | 165800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20250407 | 165700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20250407 | 165600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20250407 | 165500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20250407 | 165400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20250407 | 165300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20250407 | 165200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20250407 | 165100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20250407 | 165000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20250407 | 164900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20250407 | 164800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20250407 | 164700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20250407 | 164600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 153 | 20250407 | 164500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20250407 | 164400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20250407 | 164300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20250407 | 164200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20250407 | 164100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20250407 | 164000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20250407 | 163900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20250407 | 163800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20250407 | 163700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20250407 | 163600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20250407 | 163500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20250407 | 163400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20250407 | 163300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20250407 | 163200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20250407 | 163100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20250407 | 163000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20250407 | 162900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20250407 | 162800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20250407 | 162700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20250407 | 162600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20250407 | 162500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20250407 | 162400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20250407 | 162300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20250407 | 162200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20250407 | 162100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20250407 | 162000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20250407 | 161900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20250407 | 161800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20250407 | 161700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20250407 | 161600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 183 | 20250407 | 161500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20250407 | 161400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20250407 | 161300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20250407 | 161200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20250407 | 161100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20250407 | 161000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20250407 | 160900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20250407 | 160800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20250407 | 160700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20250407 | 160600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20250407 | 160500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20250407 | 160400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20250407 | 160300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20250407 | 160200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20250407 | 160100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20250407 | 160000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20250407 | 155900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20250407 | 155800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20250407 | 155700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20250407 | 155600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20250407 | 155500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20250407 | 155400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20250407 | 155300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20250407 | 155200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20250407 | 155100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20250407 | 155000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20250407 | 154900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20250407 | 154800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20250407 | 154700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20250407 | 154600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 213 | 20250407 | 154500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20250407 | 154400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20250407 | 154300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20250407 | 154200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20250407 | 154100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20250407 | 154000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20250407 | 153900 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20250407 | 153800 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20250407 | 153700 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20250407 | 153600 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20250407 | 153500 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20250407 | 153400 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20250407 | 153300 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20250407 | 153200 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20250407 | 153100 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20250407 | 153000 | 46919389796 | 4740 | 4740 | 4740 | 4740 | 58947 |
| 229 | 20250407 | 152900 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20250407 | 152800 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20250407 | 152700 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20250407 | 152600 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20250407 | 152500 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20250407 | 152400 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20250407 | 152300 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20250407 | 152200 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20250407 | 152100 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20250407 | 152000 | 46639981016 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20250407 | 151900 | 46639981016 | 4760 | 4750 | 4760 | 4740 | 22811 |
| 240 | 20250407 | 151800 | 46531702756 | 4750 | 4735 | 4760 | 4735 | 6671 |
| 241 | 20250407 | 151700 | 46500006990 | 4735 | 4745 | 4750 | 4725 | 22942 |
| 242 | 20250407 | 151600 | 46391421058 | 4750 | 4770 | 4770 | 4740 | 10861 |
| 243 | 20250407 | 151500 | 46339831573 | 4770 | 4755 | 4780 | 4755 | 29750 |
| 244 | 20250407 | 151400 | 46198202863 | 4760 | 4760 | 4765 | 4755 | 5629 |
| 245 | 20250407 | 151300 | 46171410623 | 4760 | 4755 | 4765 | 4755 | 2477 |
| 246 | 20250407 | 151200 | 46159621608 | 4755 | 4770 | 4775 | 4755 | 9386 |
| 247 | 20250407 | 151100 | 46114945168 | 4770 | 4780 | 4780 | 4760 | 8918 |
| 248 | 20250407 | 151000 | 46072447723 | 4780 | 4770 | 4780 | 4765 | 2156 |
| 249 | 20250407 | 150900 | 46062163383 | 4765 | 4785 | 4790 | 4765 | 2612 |
| 250 | 20250407 | 150800 | 46049704143 | 4785 | 4795 | 4800 | 4770 | 7512 |
| 251 | 20250407 | 150700 | 46013717133 | 4790 | 4780 | 4795 | 4775 | 8512 |
| 252 | 20250407 | 150600 | 45972982758 | 4760 | 4795 | 4795 | 4760 | 5850 |
| 253 | 20250407 | 150500 | 45945010463 | 4790 | 4800 | 4805 | 4785 | 4500 |
| 254 | 20250407 | 150400 | 45923437188 | 4790 | 4785 | 4800 | 4780 | 12182 |
| 255 | 20250407 | 150300 | 45865161223 | 4780 | 4755 | 4810 | 4755 | 11637 |
| 256 | 20250407 | 150200 | 45809566053 | 4755 | 4770 | 4785 | 4755 | 13422 |
| 257 | 20250407 | 150100 | 45745651703 | 4770 | 4785 | 4790 | 4770 | 19132 |
| 258 | 20250407 | 150000 | 45654288393 | 4785 | 4790 | 4810 | 4785 | 9093 |
| 259 | 20250407 | 145900 | 45610697768 | 4790 | 4800 | 4805 | 4790 | 24475 |
| 260 | 20250407 | 145800 | 45493364146 | 4800 | 4830 | 4830 | 4800 | 26571 |
| 261 | 20250407 | 145700 | 45365499076 | 4830 | 4825 | 4835 | 4825 | 12883 |
| 262 | 20250407 | 145600 | 45303317201 | 4825 | 4835 | 4840 | 4825 | 7004 |
| 263 | 20250407 | 145500 | 45269475116 | 4835 | 4845 | 4850 | 4835 | 10409 |
| 264 | 20250407 | 145400 | 45219088021 | 4845 | 4850 | 4855 | 4845 | 11610 |
| 265 | 20250407 | 145300 | 45162830231 | 4855 | 4850 | 4855 | 4845 | 4918 |
| 266 | 20250407 | 145200 | 45138981781 | 4855 | 4850 | 4855 | 4845 | 6641 |
| 267 | 20250407 | 145100 | 45106785286 | 4850 | 4860 | 4860 | 4845 | 4949 |
| 268 | 20250407 | 145000 | 45082769081 | 4860 | 4860 | 4870 | 4850 | 9939 |
| 269 | 20250407 | 144900 | 45034458456 | 4860 | 4870 | 4870 | 4850 | 7604 |
| 270 | 20250407 | 144800 | 44997510606 | 4865 | 4850 | 4875 | 4850 | 10599 |
| 271 | 20250407 | 144700 | 44945993236 | 4855 | 4865 | 4870 | 4855 | 2860 |
| 272 | 20250407 | 144600 | 44932092126 | 4865 | 4855 | 4890 | 4845 | 5754 |
| 273 | 20250407 | 144500 | 44904128861 | 4865 | 4880 | 4880 | 4845 | 19687 |
| 274 | 20250407 | 144400 | 44808540984 | 4880 | 4885 | 4890 | 4875 | 7805 |
| 275 | 20250407 | 144300 | 44770445119 | 4885 | 4885 | 4890 | 4885 | 1546 |
| 276 | 20250407 | 144200 | 44762888339 | 4890 | 4880 | 4890 | 4865 | 6879 |
| 277 | 20250407 | 144100 | 44729360139 | 4875 | 4895 | 4895 | 4875 | 10435 |
| 278 | 20250407 | 144000 | 44678366549 | 4890 | 4905 | 4905 | 4885 | 7602 |
| 279 | 20250407 | 143900 | 44641171477 | 4905 | 4915 | 4920 | 4905 | 1330 |
| 280 | 20250407 | 143800 | 44634640167 | 4915 | 4905 | 4915 | 4900 | 3097 |
| 281 | 20250407 | 143700 | 44619450557 | 4900 | 4925 | 4925 | 4900 | 1911 |
| 282 | 20250407 | 143600 | 44610065112 | 4920 | 4900 | 4925 | 4895 | 3606 |
| 283 | 20250407 | 143500 | 44592377872 | 4900 | 4900 | 4902 | 4895 | 26222 |
| 284 | 20250407 | 143400 | 44463903627 | 4900 | 4907 | 4910 | 4900 | 2673 |
| 285 | 20250407 | 143300 | 44450795070 | 4907 | 4915 | 4920 | 4905 | 2356 |
| 286 | 20250407 | 143200 | 44439225311 | 4905 | 4910 | 4920 | 4900 | 21792 |
| 287 | 20250407 | 143100 | 44332380701 | 4910 | 4930 | 4930 | 4910 | 6466 |
| 288 | 20250407 | 143000 | 44300592521 | 4930 | 4920 | 4930 | 4910 | 14999 |
| 289 | 20250407 | 142900 | 44226896711 | 4920 | 4930 | 4935 | 4920 | 5549 |
| 290 | 20250407 | 142800 | 44199568086 | 4935 | 4950 | 4950 | 4925 | 11471 |
| 291 | 20250407 | 142700 | 44143015949 | 4950 | 4965 | 4975 | 4950 | 15211 |
| 292 | 20250407 | 142600 | 44067582689 | 4965 | 4995 | 5000 | 4965 | 26993 |
| 293 | 20250407 | 142500 | 43933101214 | 4990 | 4995 | 5000 | 4990 | 22752 |
| 294 | 20250407 | 142400 | 43819390596 | 4995 | 4977 | 4995 | 4977 | 24806 |
| 295 | 20250407 | 142300 | 43695670858 | 4980 | 4977 | 4980 | 4977 | 3995 |
| 296 | 20250407 | 142200 | 43675779946 | 4980 | 4975 | 4980 | 4975 | 5941 |
| 297 | 20250407 | 142100 | 43646215107 | 4980 | 4980 | 4985 | 4965 | 7345 |
| 298 | 20250407 | 142000 | 43609665277 | 4975 | 4985 | 4985 | 4970 | 5251 |
| 299 | 20250407 | 141900 | 43583532666 | 4980 | 4980 | 4990 | 4970 | 13134 |
| 300 | 20250407 | 141800 | 43518125031 | 4985 | 4965 | 4990 | 4965 | 10138 |
| 301 | 20250407 | 141700 | 43467623746 | 4970 | 4950 | 4970 | 4950 | 5839 |
| 302 | 20250407 | 141600 | 43438645886 | 4960 | 4950 | 4960 | 4945 | 1892 |
| 303 | 20250407 | 141500 | 43429275981 | 4960 | 4930 | 4965 | 4930 | 8109 |
| 304 | 20250407 | 141400 | 43389190981 | 4935 | 4955 | 4955 | 4930 | 4576 |
| 305 | 20250407 | 141300 | 43366569206 | 4950 | 4955 | 4960 | 4950 | 4670 |
| 306 | 20250407 | 141200 | 43343450381 | 4950 | 4955 | 4970 | 4945 | 11327 |
| 307 | 20250407 | 141100 | 43287371941 | 4955 | 4990 | 4990 | 4955 | 19536 |
| 308 | 20250407 | 141000 | 43190092911 | 4980 | 4990 | 4995 | 4980 | 16673 |
| 309 | 20250407 | 140900 | 43106905247 | 4995 | 4960 | 4995 | 4960 | 21661 |
| 310 | 20250407 | 140800 | 42998939796 | 4965 | 4965 | 4965 | 4950 | 5160 |
| 311 | 20250407 | 140700 | 42973323686 | 4950 | 4945 | 4965 | 4945 | 8707 |
| 312 | 20250407 | 140600 | 42930187694 | 4945 | 4945 | 4950 | 4945 | 2012 |
| 313 | 20250407 | 140500 | 42920237379 | 4945 | 4930 | 4945 | 4930 | 2250 |
| 314 | 20250407 | 140400 | 42909123034 | 4930 | 4925 | 4930 | 4925 | 3010 |
| 315 | 20250407 | 140300 | 42894297134 | 4925 | 4925 | 4925 | 4915 | 1043 |
| 316 | 20250407 | 140200 | 42889167669 | 4925 | 4910 | 4930 | 4910 | 980 |
| 317 | 20250407 | 140100 | 42884350539 | 4910 | 4940 | 4940 | 4910 | 10109 |
| 318 | 20250407 | 140000 | 42834620669 | 4930 | 4950 | 4955 | 4930 | 5409 |
| 319 | 20250407 | 135900 | 42807899269 | 4955 | 4960 | 4965 | 4955 | 5138 |
| 320 | 20250407 | 135800 | 42782415564 | 4965 | 4970 | 4972 | 4955 | 15613 |
| 321 | 20250407 | 135700 | 42704882777 | 4970 | 4960 | 4975 | 4960 | 10073 |
| 322 | 20250407 | 135600 | 42654824247 | 4965 | 4950 | 4970 | 4945 | 9401 |
| 323 | 20250407 | 135500 | 42608222176 | 4945 | 4925 | 4950 | 4920 | 3014 |
| 324 | 20250407 | 135400 | 42593343270 | 4925 | 4920 | 4930 | 4920 | 2253 |
| 325 | 20250407 | 135300 | 42582251940 | 4920 | 4920 | 4925 | 4920 | 3350 |
| 326 | 20250407 | 135200 | 42565769869 | 4925 | 4925 | 4930 | 4920 | 5234 |
| 327 | 20250407 | 135100 | 42540013289 | 4920 | 4930 | 4935 | 4920 | 4087 |
| 328 | 20250407 | 135000 | 42519867419 | 4920 | 4910 | 4935 | 4910 | 9707 |
| 329 | 20250407 | 134900 | 42472066004 | 4910 | 4905 | 4910 | 4905 | 3041 |
| 330 | 20250407 | 134800 | 42457144799 | 4905 | 4900 | 4915 | 4900 | 6108 |
| 331 | 20250407 | 134700 | 42427177689 | 4910 | 4910 | 4910 | 4900 | 7205 |
| 332 | 20250407 | 134600 | 42391831134 | 4910 | 4905 | 4915 | 4900 | 5937 |
| 333 | 20250407 | 134500 | 42362705624 | 4905 | 4915 | 4920 | 4900 | 11381 |
| 334 | 20250407 | 134400 | 42306856814 | 4920 | 4930 | 4930 | 4920 | 5821 |
| 335 | 20250407 | 134300 | 42278191624 | 4930 | 4945 | 4950 | 4930 | 19503 |
| 336 | 20250407 | 134200 | 42181861514 | 4945 | 4930 | 4955 | 4930 | 7809 |
| 337 | 20250407 | 134100 | 42143278354 | 4925 | 4950 | 4955 | 4920 | 16262 |
| 338 | 20250407 | 134000 | 42062975234 | 4950 | 5020 | 5020 | 4950 | 42781 |
| 339 | 20250407 | 133900 | 41849921409 | 5030 | 5000 | 5030 | 5000 | 21383 |
| 340 | 20250407 | 133800 | 41742595709 | 5000 | 5010 | 5020 | 4990 | 19030 |
| 341 | 20250407 | 133700 | 41647427079 | 5010 | 5010 | 5020 | 4995 | 15704 |
| 342 | 20250407 | 133600 | 41568847889 | 5000 | 4985 | 5020 | 4985 | 52518 |
| 343 | 20250407 | 133500 | 41306149464 | 4985 | 4955 | 4990 | 4955 | 33593 |
| 344 | 20250407 | 133400 | 41138787964 | 4955 | 4950 | 4955 | 4935 | 6259 |
| 345 | 20250407 | 133300 | 41107815759 | 4950 | 4960 | 4965 | 4950 | 8096 |
| 346 | 20250407 | 133200 | 41067699159 | 4950 | 4935 | 4965 | 4935 | 14828 |
| 347 | 20250407 | 133100 | 40994201569 | 4930 | 4920 | 4930 | 4910 | 4201 |
| 348 | 20250407 | 133000 | 40973537469 | 4915 | 4945 | 4955 | 4905 | 27036 |
| 349 | 20250407 | 132900 | 40839899714 | 4945 | 4930 | 4945 | 4925 | 5869 |
| 350 | 20250407 | 132800 | 40810919704 | 4925 | 4915 | 4925 | 4915 | 2585 |
| 351 | 20250407 | 132700 | 40798206819 | 4915 | 4910 | 4915 | 4900 | 4822 |
| 352 | 20250407 | 132600 | 40774566959 | 4910 | 4920 | 4925 | 4905 | 3824 |
| 353 | 20250407 | 132500 | 40755788749 | 4920 | 4935 | 4935 | 4920 | 1506 |
| 354 | 20250407 | 132400 | 40748372219 | 4935 | 4935 | 4945 | 4915 | 16982 |
| 355 | 20250407 | 132300 | 40664846444 | 4940 | 4940 | 4950 | 4925 | 9359 |
| 356 | 20250407 | 132200 | 40618636604 | 4945 | 4945 | 4955 | 4930 | 5958 |
| 357 | 20250407 | 132100 | 40589206124 | 4950 | 4950 | 4965 | 4935 | 8204 |
| 358 | 20250407 | 132000 | 40548571814 | 4945 | 4960 | 4970 | 4935 | 15686 |
| 359 | 20250407 | 131900 | 40470884469 | 4955 | 4935 | 4975 | 4930 | 33492 |
| 360 | 20250407 | 131800 | 40304906184 | 4935 | 4930 | 4940 | 4920 | 9358 |
| 361 | 20250407 | 131700 | 40258773177 | 4935 | 4940 | 4940 | 4925 | 19494 |
| 362 | 20250407 | 131600 | 40162659172 | 4930 | 4920 | 4940 | 4920 | 17962 |
| 363 | 20250407 | 131500 | 40074079565 | 4925 | 4905 | 4935 | 4900 | 39346 |
| 364 | 20250407 | 131400 | 39880420380 | 4900 | 4880 | 4905 | 4875 | 7004 |
| 365 | 20250407 | 131300 | 39846124725 | 4880 | 4885 | 4885 | 4870 | 2194 |
| 366 | 20250407 | 131200 | 39835423893 | 4885 | 4885 | 4890 | 4880 | 5283 |
| 367 | 20250407 | 131100 | 39809627043 | 4880 | 4870 | 4885 | 4870 | 520 |
| 368 | 20250407 | 131000 | 39807090033 | 4870 | 4870 | 4882 | 4870 | 2219 |
| 369 | 20250407 | 130900 | 39796273643 | 4870 | 4890 | 4890 | 4855 | 8919 |
| 370 | 20250407 | 130800 | 39752833303 | 4890 | 4885 | 4900 | 4885 | 9698 |
| 371 | 20250407 | 130700 | 39705377843 | 4885 | 4875 | 4890 | 4870 | 2167 |
| 372 | 20250407 | 130600 | 39694803528 | 4880 | 4880 | 4890 | 4875 | 4593 |
| 373 | 20250407 | 130500 | 39672373718 | 4885 | 4855 | 4885 | 4845 | 7641 |
| 374 | 20250407 | 130400 | 39635158738 | 4850 | 4835 | 4855 | 4835 | 3270 |
| 375 | 20250407 | 130300 | 39619324390 | 4835 | 4840 | 4840 | 4830 | 15484 |
| 376 | 20250407 | 130200 | 39544477315 | 4840 | 4840 | 4840 | 4840 | 2458 |
| 377 | 20250407 | 130100 | 39532580595 | 4840 | 4840 | 4840 | 4835 | 8128 |
| 378 | 20250407 | 130000 | 39493262675 | 4840 | 4855 | 4855 | 4840 | 3438 |
| 379 | 20250407 | 125900 | 39476598915 | 4855 | 4850 | 4855 | 4850 | 1065 |
| 380 | 20250407 | 125800 | 39471429725 | 4850 | 4855 | 4855 | 4850 | 631 |
| 381 | 20250407 | 125700 | 39468367020 | 4850 | 4850 | 4855 | 4845 | 2036 |
| 382 | 20250407 | 125600 | 39458495020 | 4845 | 4855 | 4855 | 4845 | 1324 |
| 383 | 20250407 | 125500 | 39452072250 | 4845 | 4840 | 4855 | 4840 | 10390 |
| 384 | 20250407 | 125400 | 39401703685 | 4840 | 4850 | 4850 | 4840 | 6455 |
| 385 | 20250407 | 125300 | 39370444455 | 4850 | 4840 | 4855 | 4840 | 1889 |
| 386 | 20250407 | 125200 | 39361293760 | 4840 | 4860 | 4860 | 4840 | 17358 |
| 387 | 20250407 | 125100 | 39277148600 | 4860 | 4860 | 4870 | 4855 | 2566 |
| 388 | 20250407 | 125000 | 39264675095 | 4855 | 4865 | 4870 | 4850 | 3355 |
| 389 | 20250407 | 124900 | 39248366990 | 4865 | 4865 | 4865 | 4855 | 2995 |
| 390 | 20250407 | 124800 | 39233810420 | 4865 | 4855 | 4865 | 4855 | 1668 |
| 391 | 20250407 | 124700 | 39225710375 | 4855 | 4860 | 4865 | 4855 | 585 |
| 392 | 20250407 | 124600 | 39222867725 | 4860 | 4860 | 4865 | 4850 | 6490 |
| 393 | 20250407 | 124500 | 39191365580 | 4860 | 4850 | 4860 | 4850 | 3276 |
| 394 | 20250407 | 124400 | 39175463788 | 4850 | 4850 | 4855 | 4850 | 2559 |
| 395 | 20250407 | 124300 | 39163051198 | 4850 | 4860 | 4865 | 4850 | 4764 |
| 396 | 20250407 | 124200 | 39139924118 | 4860 | 4865 | 4865 | 4860 | 3123 |
| 397 | 20250407 | 124100 | 39124745208 | 4870 | 4865 | 4880 | 4865 | 3853 |
| 398 | 20250407 | 124000 | 39105976083 | 4865 | 4860 | 4875 | 4860 | 2160 |
| 399 | 20250407 | 123900 | 39095457743 | 4855 | 4835 | 4855 | 4835 | 8925 |
| 400 | 20250407 | 123800 | 39052238383 | 4835 | 4855 | 4855 | 4835 | 10228 |
| 401 | 20250407 | 123700 | 39002729088 | 4855 | 4845 | 4860 | 4845 | 4467 |
| 402 | 20250407 | 123600 | 38981062093 | 4845 | 4845 | 4850 | 4840 | 3399 |
| 403 | 20250407 | 123500 | 38964598898 | 4845 | 4855 | 4870 | 4840 | 13077 |
| 404 | 20250407 | 123400 | 38901244378 | 4855 | 4855 | 4860 | 4850 | 3785 |
| 405 | 20250407 | 123300 | 38882872513 | 4855 | 4870 | 4870 | 4850 | 9645 |
| 406 | 20250407 | 123200 | 38836033953 | 4870 | 4860 | 4875 | 4855 | 2240 |
| 407 | 20250407 | 123100 | 38825134683 | 4860 | 4855 | 4860 | 4845 | 11853 |
| 408 | 20250407 | 123000 | 38767633298 | 4855 | 4870 | 4870 | 4835 | 44205 |
| 409 | 20250407 | 122900 | 38553072282 | 4870 | 4880 | 4880 | 4870 | 4234 |
| 410 | 20250407 | 122800 | 38532434162 | 4875 | 4865 | 4875 | 4865 | 8319 |
| 411 | 20250407 | 122700 | 38491896608 | 4865 | 4892 | 4892 | 4865 | 20144 |
| 412 | 20250407 | 122600 | 38393618963 | 4890 | 4895 | 4895 | 4890 | 714 |
| 413 | 20250407 | 122500 | 38390127428 | 4895 | 4890 | 4900 | 4885 | 5697 |
| 414 | 20250407 | 122400 | 38362279818 | 4895 | 4885 | 4895 | 4880 | 9560 |
| 415 | 20250407 | 122300 | 38315565183 | 4885 | 4890 | 4900 | 4885 | 6749 |
| 416 | 20250407 | 122200 | 38282549363 | 4895 | 4900 | 4905 | 4890 | 7296 |
| 417 | 20250407 | 122100 | 38246833008 | 4900 | 4900 | 4915 | 4900 | 4416 |
| 418 | 20250407 | 122000 | 38225173623 | 4905 | 4910 | 4910 | 4900 | 6175 |
| 419 | 20250407 | 121900 | 38194888523 | 4915 | 4915 | 4920 | 4910 | 3512 |
| 420 | 20250407 | 121800 | 38177629338 | 4915 | 4910 | 4920 | 4910 | 4277 |
| 421 | 20250407 | 121700 | 38156618008 | 4910 | 4895 | 4915 | 4895 | 2767 |
| 422 | 20250407 | 121600 | 38143044303 | 4900 | 4905 | 4905 | 4900 | 4367 |
| 423 | 20250407 | 121500 | 38121643603 | 4905 | 4915 | 4915 | 4900 | 3854 |
| 424 | 20250407 | 121400 | 38102733325 | 4915 | 4905 | 4915 | 4905 | 848 |
| 425 | 20250407 | 121300 | 38098571327 | 4905 | 4915 | 4915 | 4900 | 3328 |
| 426 | 20250407 | 121200 | 38082231402 | 4915 | 4890 | 4915 | 4890 | 2585 |
| 427 | 20250407 | 121100 | 38069567757 | 4885 | 4890 | 4895 | 4885 | 10760 |
| 428 | 20250407 | 121000 | 38016965827 | 4895 | 4905 | 4905 | 4890 | 8484 |
| 429 | 20250407 | 120900 | 37975394182 | 4910 | 4915 | 4920 | 4905 | 8909 |
| 430 | 20250407 | 120800 | 37931642377 | 4915 | 4905 | 4920 | 4900 | 16708 |
| 431 | 20250407 | 120700 | 37849593797 | 4910 | 4900 | 4915 | 4900 | 10673 |
| 432 | 20250407 | 120600 | 37797227307 | 4895 | 4880 | 4910 | 4875 | 40949 |
| 433 | 20250407 | 120500 | 37597348772 | 4880 | 4915 | 4915 | 4880 | 23268 |
| 434 | 20250407 | 120400 | 37483474367 | 4920 | 4920 | 4920 | 4915 | 3494 |
| 435 | 20250407 | 120300 | 37466290872 | 4915 | 4920 | 4925 | 4915 | 2213 |
| 436 | 20250407 | 120200 | 37455405567 | 4920 | 4925 | 4930 | 4915 | 8598 |
| 437 | 20250407 | 120100 | 37413072172 | 4925 | 4920 | 4925 | 4890 | 59370 |
| 438 | 20250407 | 120000 | 37121862452 | 4925 | 4930 | 4930 | 4920 | 10314 |
| 439 | 20250407 | 115900 | 37071065742 | 4930 | 4945 | 4945 | 4925 | 5770 |
| 440 | 20250407 | 115800 | 37042600287 | 4945 | 4965 | 4965 | 4945 | 19651 |
| 441 | 20250407 | 115700 | 36945215970 | 4965 | 4955 | 4965 | 4950 | 4220 |
| 442 | 20250407 | 115600 | 36924296235 | 4960 | 4935 | 4965 | 4930 | 14332 |
| 443 | 20250407 | 115500 | 36853486405 | 4930 | 4945 | 4945 | 4930 | 6519 |
| 444 | 20250407 | 115400 | 36821299080 | 4945 | 4940 | 4955 | 4935 | 5794 |
| 445 | 20250407 | 115300 | 36792674430 | 4935 | 4950 | 4960 | 4930 | 19894 |
| 446 | 20250407 | 115200 | 36694402231 | 4945 | 4955 | 4955 | 4945 | 4961 |
| 447 | 20250407 | 115100 | 36669846971 | 4955 | 4955 | 4960 | 4950 | 1336 |
| 448 | 20250407 | 115000 | 36663227286 | 4950 | 4960 | 4960 | 4950 | 6489 |
| 449 | 20250407 | 114900 | 36631083095 | 4960 | 4965 | 4970 | 4955 | 6180 |
| 450 | 20250407 | 114800 | 36600413085 | 4965 | 4970 | 4975 | 4960 | 6950 |
| 451 | 20250407 | 114700 | 36565904600 | 4970 | 4970 | 4975 | 4960 | 4087 |
| 452 | 20250407 | 114600 | 36545606420 | 4970 | 4970 | 4975 | 4970 | 5544 |
| 453 | 20250407 | 114500 | 36518048665 | 4970 | 4950 | 4975 | 4950 | 6510 |
| 454 | 20250407 | 114400 | 36485751485 | 4950 | 4960 | 4960 | 4945 | 14788 |
| 455 | 20250407 | 114300 | 36412510980 | 4960 | 4970 | 4980 | 4955 | 16795 |
| 456 | 20250407 | 114200 | 36329009555 | 4975 | 4955 | 4975 | 4955 | 17900 |
| 457 | 20250407 | 114100 | 36240182990 | 4955 | 4930 | 4960 | 4915 | 36007 |
| 458 | 20250407 | 114000 | 36062563560 | 4940 | 4975 | 4975 | 4925 | 51102 |
| 459 | 20250407 | 113900 | 35809653810 | 4975 | 4955 | 4990 | 4955 | 18168 |
| 460 | 20250407 | 113800 | 35719386900 | 4955 | 5010 | 5020 | 4955 | 54124 |
| 461 | 20250407 | 113700 | 35450296001 | 5010 | 5030 | 5030 | 4995 | 14804 |
| 462 | 20250407 | 113600 | 35376168196 | 5020 | 5030 | 5030 | 5000 | 16542 |
| 463 | 20250407 | 113500 | 35293228976 | 5010 | 5030 | 5040 | 5010 | 21577 |
| 464 | 20250407 | 113400 | 35184892456 | 5030 | 5030 | 5060 | 5030 | 50692 |
| 465 | 20250407 | 113300 | 34929288211 | 5030 | 4990 | 5040 | 4985 | 20624 |
| 466 | 20250407 | 113200 | 34825877716 | 4985 | 5000 | 5010 | 4985 | 17073 |
| 467 | 20250407 | 113100 | 34740598256 | 4995 | 4990 | 5000 | 4985 | 10970 |
| 468 | 20250407 | 113000 | 34685833716 | 4985 | 4975 | 5020 | 4975 | 32626 |
| 469 | 20250407 | 112900 | 34522767721 | 4975 | 4995 | 5000 | 4950 | 75471 |
| 470 | 20250407 | 112800 | 34147610775 | 4995 | 5020 | 5040 | 4990 | 34236 |
| 471 | 20250407 | 112700 | 33976309149 | 5040 | 5010 | 5040 | 4995 | 22979 |
| 472 | 20250407 | 112600 | 33861077804 | 5010 | 5050 | 5060 | 4995 | 40240 |
| 473 | 20250407 | 112500 | 33659024614 | 5060 | 5030 | 5060 | 5020 | 24125 |
| 474 | 20250407 | 112400 | 33537575944 | 5030 | 5010 | 5050 | 4995 | 43253 |
| 475 | 20250407 | 112300 | 33320499989 | 5010 | 5040 | 5050 | 4995 | 31551 |
| 476 | 20250407 | 112200 | 33162100954 | 5030 | 5040 | 5040 | 4995 | 49480 |
| 477 | 20250407 | 112100 | 32913817394 | 5040 | 5050 | 5050 | 4995 | 132928 |
| 478 | 20250407 | 112000 | 32246908669 | 5050 | 5130 | 5140 | 5030 | 118624 |
| 479 | 20250407 | 111900 | 31645854119 | 5140 | 5160 | 5170 | 5060 | 156586 |
| 480 | 20250407 | 111800 | 30845744884 | 5150 | 5120 | 5160 | 5110 | 56307 |
| 481 | 20250407 | 111700 | 30555973434 | 5120 | 5100 | 5160 | 5100 | 102575 |
| 482 | 20250407 | 111600 | 30029706854 | 5100 | 5180 | 5210 | 5090 | 167029 |
| 483 | 20250407 | 111500 | 29169861209 | 5180 | 5270 | 5270 | 5150 | 222997 |
| 484 | 20250407 | 111400 | 28011248614 | 5280 | 5360 | 5360 | 5230 | 298410 |
| 485 | 20250407 | 111300 | 26433357029 | 5350 | 5290 | 5360 | 5270 | 378199 |
| 486 | 20250407 | 111200 | 24421095864 | 5290 | 5170 | 5290 | 5160 | 353031 |
| 487 | 20250407 | 111100 | 22572249119 | 5160 | 5100 | 5210 | 5080 | 421102 |
| 488 | 20250407 | 111000 | 20403109444 | 5080 | 5040 | 5110 | 4975 | 273753 |
| 489 | 20250407 | 110900 | 19022142663 | 5000 | 5000 | 5000 | 5000 | 0 |
| 490 | 20250407 | 110800 | 19022142663 | 5000 | 5000 | 5000 | 5000 | 0 |
| 491 | 20250407 | 110700 | 19022142663 | 5000 | 4935 | 5000 | 4930 | 190335 |
| 492 | 20250407 | 110600 | 18074613074 | 4935 | 4907 | 4970 | 4900 | 112195 |
| 493 | 20250407 | 110500 | 17520337949 | 4910 | 4885 | 4910 | 4885 | 27781 |
| 494 | 20250407 | 110400 | 17384165035 | 4890 | 4865 | 4890 | 4855 | 17113 |
| 495 | 20250407 | 110300 | 17300682173 | 4855 | 4855 | 4875 | 4845 | 11338 |
| 496 | 20250407 | 110200 | 17245601263 | 4850 | 4875 | 4880 | 4850 | 34795 |
| 497 | 20250407 | 110100 | 17076444513 | 4880 | 4885 | 4885 | 4875 | 11123 |
| 498 | 20250407 | 110000 | 17022188953 | 4880 | 4885 | 4885 | 4875 | 10835 |
| 499 | 20250407 | 105900 | 16969324907 | 4880 | 4880 | 4885 | 4875 | 15635 |
| 500 | 20250407 | 105800 | 16893038822 | 4885 | 4880 | 4885 | 4875 | 8781 |
| 501 | 20250407 | 105700 | 16850193512 | 4885 | 4880 | 4890 | 4875 | 9691 |
| 502 | 20250407 | 105600 | 16802894280 | 4875 | 4890 | 4890 | 4875 | 10817 |
| 503 | 20250407 | 105500 | 16750105105 | 4885 | 4885 | 4895 | 4880 | 7121 |
| 504 | 20250407 | 105400 | 16715290115 | 4890 | 4885 | 4895 | 4885 | 5991 |
| 505 | 20250407 | 105300 | 16685991235 | 4885 | 4900 | 4900 | 4880 | 11934 |
| 506 | 20250407 | 105200 | 16627658603 | 4895 | 4895 | 4900 | 4880 | 22016 |
| 507 | 20250407 | 105100 | 16519989221 | 4900 | 4885 | 4910 | 4885 | 14819 |
| 508 | 20250407 | 105000 | 16447370003 | 4890 | 4880 | 4895 | 4870 | 13497 |
| 509 | 20250407 | 104900 | 16381478588 | 4870 | 4895 | 4895 | 4870 | 26480 |
| 510 | 20250407 | 104800 | 16252122653 | 4890 | 4895 | 4905 | 4890 | 23062 |
| 511 | 20250407 | 104700 | 16139143968 | 4900 | 4910 | 4915 | 4890 | 38876 |
| 512 | 20250407 | 104600 | 15948497675 | 4905 | 4905 | 4910 | 4890 | 23513 |
| 513 | 20250407 | 104500 | 15833192475 | 4895 | 4890 | 4905 | 4885 | 17706 |
| 514 | 20250407 | 104400 | 15746491269 | 4900 | 4885 | 4930 | 4875 | 54490 |
| 515 | 20250407 | 104300 | 15479335833 | 4900 | 4900 | 4900 | 4885 | 19079 |
| 516 | 20250407 | 104200 | 15385995136 | 4900 | 4895 | 4910 | 4895 | 27025 |
| 517 | 20250407 | 104100 | 15253548815 | 4900 | 4895 | 4905 | 4890 | 41128 |
| 518 | 20250407 | 104000 | 15052087551 | 4900 | 4880 | 4900 | 4860 | 35828 |
| 519 | 20250407 | 103900 | 14877378326 | 4875 | 4895 | 4910 | 4870 | 65024 |
| 520 | 20250407 | 103800 | 14559925105 | 4890 | 4875 | 4905 | 4850 | 62657 |
| 521 | 20250407 | 103700 | 14254429888 | 4885 | 4885 | 4920 | 4855 | 116765 |
| 522 | 20250407 | 103600 | 13683669340 | 4875 | 4825 | 4890 | 4810 | 79910 |
| 523 | 20250407 | 103500 | 13294443895 | 4810 | 4805 | 4825 | 4805 | 9360 |
| 524 | 20250407 | 103400 | 13249375920 | 4810 | 4810 | 4820 | 4805 | 1471 |
| 525 | 20250407 | 103300 | 13242299080 | 4815 | 4795 | 4825 | 4795 | 3067 |
| 526 | 20250407 | 103200 | 13227531873 | 4810 | 4810 | 4815 | 4780 | 22275 |
| 527 | 20250407 | 103100 | 13120744222 | 4810 | 4830 | 4835 | 4810 | 9041 |
| 528 | 20250407 | 103000 | 13077106167 | 4830 | 4845 | 4845 | 4830 | 3127 |
| 529 | 20250407 | 102900 | 13061980302 | 4845 | 4815 | 4850 | 4815 | 8550 |
| 530 | 20250407 | 102800 | 13020626162 | 4815 | 4830 | 4835 | 4810 | 19707 |
| 531 | 20250407 | 102700 | 12925529692 | 4835 | 4820 | 4840 | 4820 | 6478 |
| 532 | 20250407 | 102600 | 12894243562 | 4815 | 4815 | 4820 | 4805 | 5753 |
| 533 | 20250407 | 102500 | 12866563857 | 4815 | 4830 | 4840 | 4815 | 8970 |
| 534 | 20250407 | 102400 | 12823254232 | 4830 | 4800 | 4830 | 4800 | 8128 |
| 535 | 20250407 | 102300 | 12784139262 | 4800 | 4845 | 4845 | 4795 | 40453 |
| 536 | 20250407 | 102200 | 12589077097 | 4840 | 4855 | 4865 | 4830 | 32438 |
| 537 | 20250407 | 102100 | 12431709457 | 4870 | 4825 | 4870 | 4820 | 46377 |
| 538 | 20250407 | 102000 | 12207041442 | 4830 | 4830 | 4845 | 4810 | 14173 |
| 539 | 20250407 | 101900 | 12138571372 | 4825 | 4805 | 4830 | 4805 | 19409 |
| 540 | 20250407 | 101800 | 12045056007 | 4805 | 4810 | 4815 | 4800 | 5808 |
| 541 | 20250407 | 101700 | 12017139937 | 4810 | 4795 | 4815 | 4795 | 9037 |
| 542 | 20250407 | 101600 | 11973728607 | 4780 | 4780 | 4790 | 4765 | 1878 |
| 543 | 20250407 | 101500 | 11964752822 | 4775 | 4775 | 4775 | 4765 | 4046 |
| 544 | 20250407 | 101400 | 11945450967 | 4770 | 4770 | 4775 | 4755 | 2078 |
| 545 | 20250407 | 101300 | 11935543607 | 4755 | 4760 | 4770 | 4755 | 12568 |
| 546 | 20250407 | 101200 | 11875769707 | 4760 | 4750 | 4765 | 4750 | 9506 |
| 547 | 20250407 | 101100 | 11830568197 | 4750 | 4785 | 4785 | 4750 | 12011 |
| 548 | 20250407 | 101000 | 11773372972 | 4785 | 4780 | 4790 | 4770 | 3271 |
| 549 | 20250407 | 100900 | 11757742947 | 4780 | 4785 | 4785 | 4770 | 1072 |
| 550 | 20250407 | 100800 | 11752620397 | 4790 | 4770 | 4790 | 4770 | 6935 |
| 551 | 20250407 | 100700 | 11719480582 | 4770 | 4780 | 4780 | 4750 | 19961 |
| 552 | 20250407 | 100600 | 11624419742 | 4780 | 4805 | 4810 | 4775 | 16226 |
| 553 | 20250407 | 100500 | 11546752402 | 4810 | 4825 | 4830 | 4800 | 11385 |
| 554 | 20250407 | 100400 | 11491946352 | 4820 | 4800 | 4840 | 4790 | 26913 |
| 555 | 20250407 | 100300 | 11362362947 | 4795 | 4825 | 4825 | 4795 | 10348 |
| 556 | 20250407 | 100200 | 11312652202 | 4800 | 4840 | 4850 | 4785 | 62395 |
| 557 | 20250407 | 100100 | 11012537473 | 4845 | 4840 | 4865 | 4835 | 40000 |
| 558 | 20250407 | 100000 | 10818519818 | 4845 | 4835 | 4875 | 4830 | 80673 |
| 559 | 20250407 | 095900 | 10427314687 | 4835 | 4815 | 4840 | 4810 | 19745 |
| 560 | 20250407 | 095800 | 10332102517 | 4810 | 4825 | 4840 | 4800 | 42505 |
| 561 | 20250407 | 095700 | 10127345077 | 4835 | 4785 | 4835 | 4770 | 48904 |
| 562 | 20250407 | 095600 | 9892335182 | 4770 | 4760 | 4785 | 4730 | 24468 |
| 563 | 20250407 | 095500 | 9775937792 | 4770 | 4790 | 4795 | 4760 | 34526 |
| 564 | 20250407 | 095400 | 9611004982 | 4795 | 4790 | 4805 | 4780 | 22911 |
| 565 | 20250407 | 095300 | 9501242672 | 4805 | 4795 | 4825 | 4785 | 71659 |
| 566 | 20250407 | 095200 | 9157252992 | 4790 | 4795 | 4795 | 4780 | 16195 |
| 567 | 20250407 | 095100 | 9079688067 | 4780 | 4785 | 4795 | 4775 | 14817 |
| 568 | 20250407 | 095000 | 9008783892 | 4790 | 4785 | 4800 | 4760 | 25103 |
| 569 | 20250407 | 094900 | 8888753776 | 4765 | 4760 | 4795 | 4750 | 22151 |
| 570 | 20250407 | 094800 | 8782968026 | 4770 | 4745 | 4770 | 4730 | 23862 |
| 571 | 20250407 | 094700 | 8669830056 | 4745 | 4750 | 4760 | 4740 | 12042 |
| 572 | 20250407 | 094600 | 8612615761 | 4750 | 4795 | 4795 | 4750 | 7090 |
| 573 | 20250407 | 094500 | 8578796798 | 4790 | 4775 | 4795 | 4770 | 18275 |
| 574 | 20250407 | 094400 | 8491465363 | 4770 | 4745 | 4785 | 4735 | 78371 |
| 575 | 20250407 | 094300 | 8119626578 | 4750 | 4740 | 4755 | 4720 | 29080 |
| 576 | 20250407 | 094200 | 7981702268 | 4735 | 4795 | 4795 | 4720 | 35596 |
| 577 | 20250407 | 094100 | 7812188372 | 4795 | 4820 | 4825 | 4785 | 19901 |
| 578 | 20250407 | 094000 | 7716570463 | 4810 | 4840 | 4840 | 4805 | 44292 |
| 579 | 20250407 | 093900 | 7502916943 | 4840 | 4815 | 4850 | 4800 | 52347 |
| 580 | 20250407 | 093800 | 7250108862 | 4815 | 4815 | 4825 | 4770 | 66019 |
| 581 | 20250407 | 093700 | 6933253376 | 4805 | 4750 | 4860 | 4745 | 188132 |
| 582 | 20250407 | 093600 | 6029009011 | 4750 | 4730 | 4750 | 4720 | 12661 |
| 583 | 20250407 | 093500 | 5969041451 | 4725 | 4755 | 4760 | 4725 | 97629 |
| 584 | 20250407 | 093400 | 5506417371 | 4755 | 4740 | 4760 | 4725 | 61427 |
| 585 | 20250407 | 093300 | 5214839334 | 4745 | 4715 | 4750 | 4710 | 65592 |
| 586 | 20250407 | 093200 | 4904511928 | 4712 | 4715 | 4720 | 4685 | 48169 |
| 587 | 20250407 | 093100 | 4677896221 | 4710 | 4690 | 4720 | 4685 | 24419 |
| 588 | 20250407 | 093000 | 4562947412 | 4685 | 4670 | 4710 | 4670 | 35184 |
| 589 | 20250407 | 092900 | 4397617868 | 4685 | 4695 | 4695 | 4660 | 19644 |
| 590 | 20250407 | 092800 | 4305829853 | 4695 | 4690 | 4705 | 4670 | 42029 |
| 591 | 20250407 | 092700 | 4108717323 | 4690 | 4675 | 4700 | 4670 | 36477 |
| 592 | 20250407 | 092600 | 3937857532 | 4675 | 4605 | 4690 | 4600 | 40369 |
| 593 | 20250407 | 092500 | 3749900847 | 4610 | 4580 | 4625 | 4580 | 17577 |
| 594 | 20250407 | 092400 | 3668933637 | 4580 | 4575 | 4595 | 4560 | 6002 |
| 595 | 20250407 | 092300 | 3641459677 | 4575 | 4540 | 4580 | 4515 | 26045 |
| 596 | 20250407 | 092200 | 3522805887 | 4525 | 4540 | 4555 | 4510 | 29158 |
| 597 | 20250407 | 092100 | 3390824102 | 4535 | 4570 | 4570 | 4500 | 26960 |
| 598 | 20250407 | 092000 | 3268881432 | 4575 | 4570 | 4580 | 4520 | 25714 |
| 599 | 20250407 | 091900 | 3151997697 | 4560 | 4590 | 4605 | 4560 | 16463 |
| 600 | 20250407 | 091800 | 3076643522 | 4590 | 4570 | 4595 | 4570 | 15701 |
| 601 | 20250407 | 091700 | 3004763587 | 4570 | 4595 | 4600 | 4570 | 16282 |
| 602 | 20250407 | 091600 | 2930188137 | 4595 | 4625 | 4625 | 4595 | 10503 |
| 603 | 20250407 | 091500 | 2881874317 | 4625 | 4610 | 4625 | 4605 | 7128 |
| 604 | 20250407 | 091400 | 2848989302 | 4610 | 4650 | 4650 | 4610 | 19914 |
| 605 | 20250407 | 091300 | 2756771492 | 4650 | 4655 | 4655 | 4635 | 13421 |
| 606 | 20250407 | 091200 | 2694454572 | 4645 | 4630 | 4665 | 4610 | 6835 |
| 607 | 20250407 | 091100 | 2662747547 | 4640 | 4590 | 4640 | 4585 | 16678 |
| 608 | 20250407 | 091000 | 2585819485 | 4585 | 4590 | 4630 | 4565 | 32312 |
| 609 | 20250407 | 090900 | 2437526345 | 4585 | 4625 | 4630 | 4575 | 34261 |
| 610 | 20250407 | 090800 | 2280047945 | 4635 | 4635 | 4685 | 4590 | 38017 |
| 611 | 20250407 | 090700 | 2104643900 | 4645 | 4690 | 4700 | 4640 | 42955 |
| 612 | 20250407 | 090600 | 1904264125 | 4690 | 4695 | 4710 | 4685 | 34780 |
| 613 | 20250407 | 090500 | 1740907765 | 4695 | 4700 | 4720 | 4675 | 30995 |
| 614 | 20250407 | 090400 | 1595227960 | 4675 | 4705 | 4715 | 4670 | 56632 |
| 615 | 20250407 | 090300 | 1329648355 | 4700 | 4695 | 4710 | 4685 | 43199 |
| 616 | 20250407 | 090200 | 1126812850 | 4690 | 4685 | 4730 | 4670 | 63989 |
| 617 | 20250407 | 090100 | 825996860 | 4700 | 4670 | 4705 | 4625 | 76286 |
| 618 | 20250407 | 090000 | 470241145 | 4665 | 4550 | 4680 | 4545 | 99528 |