34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 12114 |
| 3 | 20240509 | 192900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240509 | 192800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240509 | 192700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240509 | 192600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240509 | 192500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240509 | 192400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240509 | 192300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240509 | 192200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240509 | 192100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240509 | 192000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240509 | 191900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240509 | 191800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240509 | 191700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240509 | 191600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240509 | 191500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240509 | 191400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240509 | 191300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240509 | 191200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240509 | 191100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240509 | 191000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240509 | 190900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240509 | 190800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240509 | 190700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240509 | 190600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240509 | 190500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240509 | 190400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240509 | 190300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240509 | 190200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240509 | 190100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240509 | 190000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 12114 |
| 33 | 20240509 | 185900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240509 | 185800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240509 | 185700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240509 | 185600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240509 | 185500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240509 | 185400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240509 | 185300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240509 | 185200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240509 | 185100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240509 | 185000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240509 | 184900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240509 | 184800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240509 | 184700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240509 | 184600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240509 | 184500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240509 | 184400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240509 | 184300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240509 | 184200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240509 | 184100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240509 | 184000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240509 | 183900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240509 | 183800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240509 | 183700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240509 | 183600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240509 | 183500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240509 | 183400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240509 | 183300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240509 | 183200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240509 | 183100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240509 | 183000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 12114 |
| 63 | 20240509 | 182900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240509 | 182800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240509 | 182700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240509 | 182600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240509 | 182500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240509 | 182400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240509 | 182300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240509 | 182200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240509 | 182100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240509 | 182000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240509 | 181900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240509 | 181800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240509 | 181700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240509 | 181600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240509 | 181500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240509 | 181400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240509 | 181300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240509 | 181200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240509 | 181100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240509 | 181000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240509 | 180900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240509 | 180800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240509 | 180700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240509 | 180600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240509 | 180500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240509 | 180400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240509 | 180300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240509 | 180200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240509 | 180100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240509 | 180000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 12114 |
| 93 | 20240509 | 175900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240509 | 175800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240509 | 175700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240509 | 175600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240509 | 175500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240509 | 175400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240509 | 175300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240509 | 175200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240509 | 175100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240509 | 175000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240509 | 174900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240509 | 174800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240509 | 174700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240509 | 174600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240509 | 174500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240509 | 174400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240509 | 174300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240509 | 174200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240509 | 174100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240509 | 174000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240509 | 173900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240509 | 173800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240509 | 173700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240509 | 173600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240509 | 173500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240509 | 173400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240509 | 173300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240509 | 173200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240509 | 173100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240509 | 173000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 12114 |
| 123 | 20240509 | 172900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240509 | 172800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240509 | 172700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240509 | 172600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240509 | 172500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240509 | 172400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240509 | 172300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240509 | 172200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240509 | 172100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240509 | 172000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240509 | 171900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240509 | 171800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240509 | 171700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240509 | 171600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240509 | 171500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240509 | 171400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240509 | 171300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240509 | 171200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240509 | 171100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240509 | 171000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240509 | 170900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240509 | 170800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240509 | 170700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240509 | 170600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240509 | 170500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240509 | 170400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240509 | 170300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240509 | 170200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240509 | 170100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240509 | 170000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 12114 |
| 153 | 20240509 | 165900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240509 | 165800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240509 | 165700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240509 | 165600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240509 | 165500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240509 | 165400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240509 | 165300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240509 | 165200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240509 | 165100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240509 | 165000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240509 | 164900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240509 | 164800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240509 | 164700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240509 | 164600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240509 | 164500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240509 | 164400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240509 | 164300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240509 | 164200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240509 | 164100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240509 | 164000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240509 | 163900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240509 | 163800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240509 | 163700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240509 | 163600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240509 | 163500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240509 | 163400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240509 | 163300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240509 | 163200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240509 | 163100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240509 | 163000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 12114 |
| 183 | 20240509 | 162900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240509 | 162800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240509 | 162700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240509 | 162600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240509 | 162500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240509 | 162400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240509 | 162300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240509 | 162200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240509 | 162100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240509 | 162000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240509 | 161900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240509 | 161800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240509 | 161700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240509 | 161600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240509 | 161500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240509 | 161400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240509 | 161300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240509 | 161200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240509 | 161100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240509 | 161000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240509 | 160900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240509 | 160800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240509 | 160700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240509 | 160600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240509 | 160500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240509 | 160400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240509 | 160300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240509 | 160200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240509 | 160100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240509 | 160000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 12114 |
| 213 | 20240509 | 155900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240509 | 155800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240509 | 155700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240509 | 155600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240509 | 155500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240509 | 155400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240509 | 155300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240509 | 155200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240509 | 155100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240509 | 155000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240509 | 154900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240509 | 154800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240509 | 154700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240509 | 154600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240509 | 154500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240509 | 154400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240509 | 154300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240509 | 154200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20240509 | 154100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20240509 | 154000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20240509 | 153900 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20240509 | 153800 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20240509 | 153700 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20240509 | 153600 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20240509 | 153500 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20240509 | 153400 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20240509 | 153300 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20240509 | 153200 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20240509 | 153100 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20240509 | 153000 | 4010382490 | 12090 | 12090 | 12090 | 12090 | 24228 |
| 243 | 20240509 | 152900 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240509 | 152800 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240509 | 152700 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240509 | 152600 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240509 | 152500 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240509 | 152400 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240509 | 152300 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240509 | 152200 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240509 | 152100 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240509 | 152000 | 3863924230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240509 | 151900 | 3863924230 | 12000 | 11980 | 12000 | 11980 | 847 |
| 254 | 20240509 | 151800 | 3853770020 | 11980 | 11970 | 12000 | 11960 | 1204 |
| 255 | 20240509 | 151700 | 3839357010 | 11980 | 11970 | 11980 | 11970 | 516 |
| 256 | 20240509 | 151600 | 3833179210 | 12000 | 11960 | 12000 | 11960 | 184 |
| 257 | 20240509 | 151500 | 3830971410 | 12000 | 11960 | 12000 | 11960 | 276 |
| 258 | 20240509 | 151400 | 3827670370 | 11960 | 11980 | 12000 | 11960 | 1047 |
| 259 | 20240509 | 151300 | 3815136750 | 11980 | 12000 | 12000 | 11980 | 165 |
| 260 | 20240509 | 151200 | 3813160030 | 12000 | 11970 | 12000 | 11970 | 424 |
| 261 | 20240509 | 151100 | 3808080850 | 11970 | 11970 | 11970 | 11960 | 291 |
| 262 | 20240509 | 151000 | 3804598960 | 11960 | 12000 | 12000 | 11960 | 39 |
| 263 | 20240509 | 150900 | 3804131600 | 11960 | 11990 | 12000 | 11960 | 423 |
| 264 | 20240509 | 150800 | 3799058430 | 11960 | 11960 | 11960 | 11940 | 1066 |
| 265 | 20240509 | 150700 | 3786319020 | 11960 | 11950 | 11960 | 11950 | 1239 |
| 266 | 20240509 | 150600 | 3771508420 | 11960 | 11970 | 11970 | 11960 | 560 |
| 267 | 20240509 | 150500 | 3764810620 | 11960 | 11980 | 11980 | 11960 | 1173 |
| 268 | 20240509 | 150400 | 3750774950 | 11980 | 11980 | 11980 | 11980 | 96 |
| 269 | 20240509 | 150300 | 3749624870 | 11980 | 11970 | 11980 | 11970 | 70 |
| 270 | 20240509 | 150200 | 3748786570 | 11970 | 11970 | 11980 | 11970 | 178 |
| 271 | 20240509 | 150100 | 3746655510 | 11980 | 11970 | 11980 | 11970 | 739 |
| 272 | 20240509 | 150000 | 3737808040 | 11970 | 11970 | 11990 | 11970 | 1091 |
| 273 | 20240509 | 145900 | 3724748600 | 11970 | 11960 | 11970 | 11960 | 44 |
| 274 | 20240509 | 145800 | 3724222060 | 11960 | 11960 | 11970 | 11960 | 387 |
| 275 | 20240509 | 145700 | 3719593530 | 11970 | 11970 | 11970 | 11960 | 285 |
| 276 | 20240509 | 145600 | 3716183590 | 11970 | 11980 | 11980 | 11970 | 872 |
| 277 | 20240509 | 145500 | 3705739860 | 11980 | 11990 | 11990 | 11980 | 237 |
| 278 | 20240509 | 145400 | 3702900500 | 11990 | 11990 | 12000 | 11980 | 676 |
| 279 | 20240509 | 145300 | 3694796870 | 11990 | 12000 | 12000 | 11990 | 113 |
| 280 | 20240509 | 145200 | 3693441980 | 11980 | 11980 | 11980 | 11980 | 10 |
| 281 | 20240509 | 145100 | 3693322180 | 11980 | 11990 | 11990 | 11970 | 743 |
| 282 | 20240509 | 145000 | 3684418090 | 12000 | 11990 | 12000 | 11990 | 426 |
| 283 | 20240509 | 144900 | 3679308810 | 11990 | 12000 | 12000 | 11990 | 925 |
| 284 | 20240509 | 144800 | 3668209310 | 12030 | 12030 | 12030 | 12030 | 1 |
| 285 | 20240509 | 144700 | 3668197280 | 11960 | 11950 | 11990 | 11950 | 598 |
| 286 | 20240509 | 144600 | 3661036680 | 11990 | 11990 | 11990 | 11940 | 272 |
| 287 | 20240509 | 144500 | 3657779830 | 11990 | 12000 | 12000 | 11950 | 926 |
| 288 | 20240509 | 144400 | 3646697160 | 11990 | 11990 | 12030 | 11980 | 1192 |
| 289 | 20240509 | 144300 | 3632405150 | 12030 | 11940 | 12040 | 11940 | 559 |
| 290 | 20240509 | 144200 | 3625705610 | 11920 | 11940 | 11940 | 11910 | 1435 |
| 291 | 20240509 | 144100 | 3608594600 | 11980 | 11950 | 11980 | 11910 | 1412 |
| 292 | 20240509 | 144000 | 3591759840 | 11980 | 11930 | 11980 | 11920 | 4130 |
| 293 | 20240509 | 143900 | 3542501560 | 11930 | 11940 | 11950 | 11930 | 943 |
| 294 | 20240509 | 143800 | 3531243590 | 11950 | 11950 | 11950 | 11930 | 5317 |
| 295 | 20240509 | 143700 | 3467737650 | 11950 | 11990 | 11990 | 11950 | 1479 |
| 296 | 20240509 | 143600 | 3450028100 | 11990 | 11970 | 11990 | 11950 | 663 |
| 297 | 20240509 | 143500 | 3442093220 | 11980 | 11980 | 12000 | 11960 | 3423 |
| 298 | 20240509 | 143400 | 3401107200 | 11980 | 12060 | 12060 | 11980 | 7744 |
| 299 | 20240509 | 143300 | 3307999710 | 12060 | 12090 | 12090 | 12050 | 353 |
| 300 | 20240509 | 143200 | 3303739930 | 12050 | 12060 | 12090 | 12050 | 829 |
| 301 | 20240509 | 143100 | 3293744970 | 12090 | 12090 | 12100 | 12090 | 1282 |
| 302 | 20240509 | 143000 | 3278235980 | 12090 | 12060 | 12090 | 12060 | 1745 |
| 303 | 20240509 | 142900 | 3257151790 | 12060 | 12070 | 12070 | 12060 | 487 |
| 304 | 20240509 | 142800 | 3251275170 | 12070 | 12080 | 12080 | 12070 | 101 |
| 305 | 20240509 | 142700 | 3250055100 | 12070 | 12070 | 12070 | 12070 | 51 |
| 306 | 20240509 | 142600 | 3249439530 | 12070 | 12060 | 12070 | 12060 | 598 |
| 307 | 20240509 | 142500 | 3242227640 | 12070 | 12070 | 12090 | 12070 | 410 |
| 308 | 20240509 | 142400 | 3237278840 | 12070 | 12060 | 12070 | 12060 | 377 |
| 309 | 20240509 | 142300 | 3232731220 | 12060 | 12070 | 12070 | 12060 | 595 |
| 310 | 20240509 | 142200 | 3225555510 | 12070 | 12070 | 12070 | 12070 | 89 |
| 311 | 20240509 | 142100 | 3224481280 | 12070 | 12070 | 12070 | 12070 | 449 |
| 312 | 20240509 | 142000 | 3219061850 | 12070 | 12070 | 12080 | 12070 | 1517 |
| 313 | 20240509 | 141900 | 3200748160 | 12080 | 12070 | 12080 | 12070 | 283 |
| 314 | 20240509 | 141800 | 3197330520 | 12070 | 12080 | 12080 | 12070 | 967 |
| 315 | 20240509 | 141700 | 3185650240 | 12090 | 12080 | 12090 | 12080 | 173 |
| 316 | 20240509 | 141600 | 3183560360 | 12090 | 12090 | 12090 | 12080 | 752 |
| 317 | 20240509 | 141500 | 3174469690 | 12090 | 12090 | 12090 | 12090 | 340 |
| 318 | 20240509 | 141400 | 3170359090 | 12090 | 12080 | 12090 | 12080 | 244 |
| 319 | 20240509 | 141300 | 3167409570 | 12090 | 12090 | 12090 | 12090 | 110 |
| 320 | 20240509 | 141200 | 3166079670 | 12090 | 12090 | 12090 | 12090 | 179 |
| 321 | 20240509 | 141100 | 3163915560 | 12090 | 12090 | 12100 | 12090 | 367 |
| 322 | 20240509 | 141000 | 3159478130 | 12090 | 12090 | 12090 | 12090 | 556 |
| 323 | 20240509 | 140900 | 3152756090 | 12080 | 12090 | 12090 | 12080 | 231 |
| 324 | 20240509 | 140800 | 3149964390 | 12090 | 12100 | 12100 | 12090 | 49 |
| 325 | 20240509 | 140700 | 3149371940 | 12100 | 12090 | 12100 | 12090 | 74 |
| 326 | 20240509 | 140600 | 3148477070 | 12090 | 12090 | 12090 | 12090 | 486 |
| 327 | 20240509 | 140500 | 3142601330 | 12090 | 12090 | 12090 | 12080 | 437 |
| 328 | 20240509 | 140400 | 3137319000 | 12090 | 12080 | 12090 | 12080 | 51 |
| 329 | 20240509 | 140300 | 3136702870 | 12090 | 12090 | 12090 | 12090 | 527 |
| 330 | 20240509 | 140200 | 3130331440 | 12100 | 12100 | 12100 | 12100 | 125 |
| 331 | 20240509 | 140100 | 3128818940 | 12100 | 12110 | 12110 | 12100 | 782 |
| 332 | 20240509 | 140000 | 3119354370 | 12110 | 12110 | 12110 | 12110 | 0 |
| 333 | 20240509 | 135900 | 3119354370 | 12110 | 12110 | 12110 | 12110 | 451 |
| 334 | 20240509 | 135800 | 3113892760 | 12110 | 12100 | 12110 | 12100 | 696 |
| 335 | 20240509 | 135700 | 3105469950 | 12100 | 12080 | 12100 | 12080 | 401 |
| 336 | 20240509 | 135600 | 3100625800 | 12080 | 12080 | 12080 | 12080 | 201 |
| 337 | 20240509 | 135500 | 3098197720 | 12080 | 12100 | 12100 | 12080 | 1965 |
| 338 | 20240509 | 135400 | 3074434550 | 12110 | 12120 | 12120 | 12100 | 1711 |
| 339 | 20240509 | 135300 | 3053713220 | 12110 | 12150 | 12150 | 12110 | 3943 |
| 340 | 20240509 | 135200 | 3005892770 | 12150 | 12150 | 12150 | 12150 | 101 |
| 341 | 20240509 | 135100 | 3004665620 | 12150 | 12140 | 12150 | 12140 | 431 |
| 342 | 20240509 | 135000 | 2999429020 | 12170 | 12170 | 12170 | 12170 | 35 |
| 343 | 20240509 | 134900 | 2999003070 | 12160 | 12160 | 12160 | 12160 | 165 |
| 344 | 20240509 | 134800 | 2996996670 | 12160 | 12150 | 12200 | 12140 | 973 |
| 345 | 20240509 | 134700 | 2985165190 | 12150 | 12150 | 12150 | 12150 | 133 |
| 346 | 20240509 | 134600 | 2983549240 | 12150 | 12160 | 12160 | 12150 | 97 |
| 347 | 20240509 | 134500 | 2982369820 | 12160 | 12160 | 12160 | 12150 | 621 |
| 348 | 20240509 | 134400 | 2974824120 | 12160 | 12160 | 12160 | 12160 | 190 |
| 349 | 20240509 | 134300 | 2972513720 | 12160 | 12150 | 12160 | 12150 | 368 |
| 350 | 20240509 | 134200 | 2968041390 | 12160 | 12150 | 12160 | 12140 | 951 |
| 351 | 20240509 | 134100 | 2956490180 | 12150 | 12170 | 12170 | 12150 | 801 |
| 352 | 20240509 | 134000 | 2946749500 | 12160 | 12160 | 12160 | 12160 | 137 |
| 353 | 20240509 | 133900 | 2945083580 | 12160 | 12180 | 12200 | 12150 | 2515 |
| 354 | 20240509 | 133800 | 2914491900 | 12170 | 12220 | 12220 | 12170 | 1482 |
| 355 | 20240509 | 133700 | 2896417920 | 12200 | 12220 | 12220 | 12200 | 874 |
| 356 | 20240509 | 133600 | 2885749110 | 12220 | 12220 | 12220 | 12210 | 396 |
| 357 | 20240509 | 133500 | 2880910140 | 12230 | 12250 | 12250 | 12220 | 605 |
| 358 | 20240509 | 133400 | 2873512210 | 12250 | 12250 | 12260 | 12220 | 1676 |
| 359 | 20240509 | 133300 | 2852982420 | 12260 | 12250 | 12260 | 12250 | 904 |
| 360 | 20240509 | 133200 | 2841906860 | 12250 | 12250 | 12260 | 12240 | 1483 |
| 361 | 20240509 | 133100 | 2823747970 | 12250 | 12260 | 12270 | 12250 | 3331 |
| 362 | 20240509 | 133000 | 2782919500 | 12250 | 12220 | 12250 | 12220 | 1219 |
| 363 | 20240509 | 132900 | 2767994910 | 12220 | 12230 | 12230 | 12200 | 1142 |
| 364 | 20240509 | 132800 | 2754035540 | 12230 | 12180 | 12230 | 12180 | 4251 |
| 365 | 20240509 | 132700 | 2702175870 | 12180 | 12180 | 12180 | 12170 | 145 |
| 366 | 20240509 | 132600 | 2700410170 | 12170 | 12160 | 12170 | 12160 | 108 |
| 367 | 20240509 | 132500 | 2699096790 | 12160 | 12180 | 12180 | 12160 | 241 |
| 368 | 20240509 | 132400 | 2696162390 | 12160 | 12160 | 12160 | 12160 | 22 |
| 369 | 20240509 | 132300 | 2695894870 | 12160 | 12150 | 12180 | 12150 | 200 |
| 370 | 20240509 | 132200 | 2693464530 | 12130 | 12130 | 12130 | 12130 | 116 |
| 371 | 20240509 | 132100 | 2692057450 | 12140 | 12150 | 12150 | 12130 | 1459 |
| 372 | 20240509 | 132000 | 2674337850 | 12150 | 12150 | 12150 | 12150 | 0 |
| 373 | 20240509 | 131900 | 2674337850 | 12150 | 12160 | 12160 | 12150 | 703 |
| 374 | 20240509 | 131800 | 2665790450 | 12170 | 12170 | 12170 | 12160 | 345 |
| 375 | 20240509 | 131700 | 2661591830 | 12180 | 12170 | 12180 | 12160 | 706 |
| 376 | 20240509 | 131600 | 2652997130 | 12160 | 12170 | 12170 | 12160 | 148 |
| 377 | 20240509 | 131500 | 2651196430 | 12170 | 12170 | 12180 | 12170 | 157 |
| 378 | 20240509 | 131400 | 2649285730 | 12170 | 12170 | 12170 | 12170 | 0 |
| 379 | 20240509 | 131300 | 2649285730 | 12170 | 12160 | 12170 | 12160 | 108 |
| 380 | 20240509 | 131200 | 2647971380 | 12160 | 12160 | 12160 | 12160 | 612 |
| 381 | 20240509 | 131100 | 2640529460 | 12160 | 12160 | 12160 | 12160 | 11 |
| 382 | 20240509 | 131000 | 2640395700 | 12160 | 12160 | 12160 | 12160 | 5 |
| 383 | 20240509 | 130900 | 2640334900 | 12160 | 12180 | 12180 | 12160 | 264 |
| 384 | 20240509 | 130800 | 2637124510 | 12180 | 12190 | 12190 | 12180 | 435 |
| 385 | 20240509 | 130700 | 2631822900 | 12180 | 12200 | 12200 | 12180 | 447 |
| 386 | 20240509 | 130600 | 2626374410 | 12200 | 12190 | 12200 | 12190 | 1025 |
| 387 | 20240509 | 130500 | 2613872400 | 12190 | 12190 | 12200 | 12190 | 151 |
| 388 | 20240509 | 130400 | 2612031550 | 12180 | 12140 | 12180 | 12140 | 1666 |
| 389 | 20240509 | 130300 | 2591780540 | 12150 | 12160 | 12160 | 12150 | 316 |
| 390 | 20240509 | 130200 | 2587941110 | 12150 | 12160 | 12160 | 12150 | 10 |
| 391 | 20240509 | 130100 | 2587819600 | 12150 | 12150 | 12150 | 12150 | 73 |
| 392 | 20240509 | 130000 | 2586932650 | 12150 | 12170 | 12170 | 12150 | 321 |
| 393 | 20240509 | 125900 | 2583032220 | 12170 | 12170 | 12170 | 12160 | 238 |
| 394 | 20240509 | 125800 | 2580138110 | 12170 | 12160 | 12170 | 12160 | 548 |
| 395 | 20240509 | 125700 | 2573472790 | 12160 | 12170 | 12170 | 12160 | 290 |
| 396 | 20240509 | 125600 | 2569945810 | 12170 | 12170 | 12170 | 12170 | 97 |
| 397 | 20240509 | 125500 | 2568765320 | 12170 | 12190 | 12190 | 12170 | 336 |
| 398 | 20240509 | 125400 | 2564672560 | 12190 | 12190 | 12200 | 12180 | 1063 |
| 399 | 20240509 | 125300 | 2551709280 | 12190 | 12180 | 12190 | 12170 | 222 |
| 400 | 20240509 | 125200 | 2549004530 | 12180 | 12170 | 12180 | 12170 | 40 |
| 401 | 20240509 | 125100 | 2548517630 | 12170 | 12170 | 12170 | 12160 | 705 |
| 402 | 20240509 | 125000 | 2539937880 | 12170 | 12170 | 12170 | 12170 | 158 |
| 403 | 20240509 | 124900 | 2538015020 | 12170 | 12180 | 12180 | 12170 | 238 |
| 404 | 20240509 | 124800 | 2535116850 | 12180 | 12160 | 12180 | 12160 | 1909 |
| 405 | 20240509 | 124700 | 2511880280 | 12170 | 12160 | 12170 | 12150 | 275 |
| 406 | 20240509 | 124600 | 2508538600 | 12160 | 12160 | 12160 | 12150 | 280 |
| 407 | 20240509 | 124500 | 2505134150 | 12160 | 12180 | 12190 | 12150 | 671 |
| 408 | 20240509 | 124400 | 2496969830 | 12190 | 12160 | 12190 | 12130 | 2032 |
| 409 | 20240509 | 124300 | 2472295820 | 12160 | 12160 | 12190 | 12150 | 955 |
| 410 | 20240509 | 124200 | 2460679720 | 12150 | 12180 | 12180 | 12150 | 1016 |
| 411 | 20240509 | 124100 | 2448325680 | 12200 | 12210 | 12210 | 12170 | 1371 |
| 412 | 20240509 | 124000 | 2431611080 | 12210 | 12190 | 12210 | 12180 | 708 |
| 413 | 20240509 | 123900 | 2422980670 | 12200 | 12200 | 12200 | 12200 | 339 |
| 414 | 20240509 | 123800 | 2418844870 | 12200 | 12220 | 12220 | 12200 | 3651 |
| 415 | 20240509 | 123700 | 2374286100 | 12220 | 12160 | 12220 | 12160 | 5541 |
| 416 | 20240509 | 123600 | 2306669520 | 12150 | 12150 | 12190 | 12150 | 2328 |
| 417 | 20240509 | 123500 | 2278326330 | 12150 | 12140 | 12160 | 12130 | 153 |
| 418 | 20240509 | 123400 | 2276467890 | 12150 | 12120 | 12150 | 12120 | 1100 |
| 419 | 20240509 | 123300 | 2263114750 | 12120 | 12100 | 12120 | 12100 | 199 |
| 420 | 20240509 | 123200 | 2260703220 | 12090 | 12080 | 12090 | 12080 | 306 |
| 421 | 20240509 | 123100 | 2257005260 | 12080 | 12080 | 12080 | 12080 | 143 |
| 422 | 20240509 | 123000 | 2255277820 | 12080 | 12070 | 12080 | 12070 | 208 |
| 423 | 20240509 | 122900 | 2252765200 | 12080 | 12080 | 12080 | 12080 | 160 |
| 424 | 20240509 | 122800 | 2250832400 | 12080 | 12080 | 12080 | 12080 | 286 |
| 425 | 20240509 | 122700 | 2247377520 | 12080 | 12070 | 12080 | 12070 | 169 |
| 426 | 20240509 | 122600 | 2245337050 | 12070 | 12140 | 12140 | 12070 | 1598 |
| 427 | 20240509 | 122500 | 2226004370 | 12150 | 12130 | 12150 | 12130 | 499 |
| 428 | 20240509 | 122400 | 2219946330 | 12130 | 12130 | 12140 | 12130 | 69 |
| 429 | 20240509 | 122300 | 2219109350 | 12130 | 12130 | 12140 | 12130 | 281 |
| 430 | 20240509 | 122200 | 2215699960 | 12140 | 12120 | 12150 | 12120 | 379 |
| 431 | 20240509 | 122100 | 2211106390 | 12120 | 12120 | 12120 | 12120 | 34 |
| 432 | 20240509 | 122000 | 2210694310 | 12120 | 12100 | 12120 | 12100 | 239 |
| 433 | 20240509 | 121900 | 2207801330 | 12100 | 12070 | 12100 | 12060 | 1034 |
| 434 | 20240509 | 121800 | 2195306470 | 12070 | 12070 | 12070 | 12070 | 2 |
| 435 | 20240509 | 121700 | 2195282330 | 12070 | 12040 | 12070 | 12040 | 349 |
| 436 | 20240509 | 121600 | 2191079010 | 12070 | 12050 | 12070 | 12020 | 162 |
| 437 | 20240509 | 121500 | 2189130000 | 12070 | 12000 | 12070 | 12000 | 646 |
| 438 | 20240509 | 121400 | 2181373280 | 12000 | 12050 | 12050 | 12000 | 856 |
| 439 | 20240509 | 121300 | 2171073580 | 12050 | 12030 | 12050 | 12030 | 40 |
| 440 | 20240509 | 121200 | 2170592000 | 12030 | 12030 | 12030 | 12030 | 5 |
| 441 | 20240509 | 121100 | 2170531850 | 12030 | 12020 | 12030 | 12020 | 41 |
| 442 | 20240509 | 121000 | 2170038630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 443 | 20240509 | 120900 | 2170038630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 444 | 20240509 | 120800 | 2170038630 | 12050 | 12050 | 12050 | 12050 | 5 |
| 445 | 20240509 | 120700 | 2169978380 | 12010 | 12010 | 12010 | 12010 | 20 |
| 446 | 20240509 | 120600 | 2169738180 | 11990 | 12000 | 12000 | 11990 | 2096 |
| 447 | 20240509 | 120500 | 2144605040 | 12010 | 12010 | 12010 | 12010 | 0 |
| 448 | 20240509 | 120400 | 2144605040 | 12010 | 12020 | 12020 | 12010 | 1183 |
| 449 | 20240509 | 120300 | 2130387170 | 12030 | 12050 | 12050 | 12030 | 935 |
| 450 | 20240509 | 120200 | 2119131270 | 12050 | 12050 | 12050 | 12050 | 10 |
| 451 | 20240509 | 120100 | 2119010770 | 12070 | 12040 | 12070 | 12040 | 41 |
| 452 | 20240509 | 120000 | 2118515930 | 12040 | 12060 | 12060 | 12040 | 137 |
| 453 | 20240509 | 115900 | 2116864720 | 12070 | 12070 | 12070 | 12070 | 1 |
| 454 | 20240509 | 115800 | 2116852650 | 12060 | 12040 | 12060 | 12040 | 184 |
| 455 | 20240509 | 115700 | 2114634030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 456 | 20240509 | 115600 | 2114634030 | 12030 | 12030 | 12030 | 12030 | 881 |
| 457 | 20240509 | 115500 | 2104035600 | 12030 | 12030 | 12030 | 12030 | 21 |
| 458 | 20240509 | 115400 | 2103782970 | 12030 | 12030 | 12030 | 12030 | 105 |
| 459 | 20240509 | 115300 | 2102519820 | 12030 | 12030 | 12030 | 12030 | 242 |
| 460 | 20240509 | 115200 | 2099608560 | 12020 | 12020 | 12020 | 12020 | 0 |
| 461 | 20240509 | 115100 | 2099608560 | 12020 | 12020 | 12020 | 12020 | 0 |
| 462 | 20240509 | 115000 | 2099608560 | 12020 | 12000 | 12020 | 12000 | 1112 |
| 463 | 20240509 | 114900 | 2086260400 | 12000 | 12000 | 12000 | 12000 | 339 |
| 464 | 20240509 | 114800 | 2082192400 | 12000 | 12010 | 12010 | 12000 | 128 |
| 465 | 20240509 | 114700 | 2080655650 | 12000 | 12010 | 12010 | 12000 | 77 |
| 466 | 20240509 | 114600 | 2079731390 | 12010 | 12010 | 12010 | 12010 | 288 |
| 467 | 20240509 | 114500 | 2076272510 | 12010 | 12030 | 12030 | 12010 | 688 |
| 468 | 20240509 | 114400 | 2068007650 | 12020 | 12040 | 12040 | 12020 | 356 |
| 469 | 20240509 | 114300 | 2063725300 | 12030 | 12060 | 12060 | 12030 | 501 |
| 470 | 20240509 | 114200 | 2057688260 | 12060 | 12060 | 12060 | 12060 | 1 |
| 471 | 20240509 | 114100 | 2057676200 | 12060 | 12060 | 12060 | 12060 | 170 |
| 472 | 20240509 | 114000 | 2055626000 | 12060 | 12060 | 12060 | 12030 | 216 |
| 473 | 20240509 | 113900 | 2053023800 | 12040 | 12040 | 12040 | 12040 | 10 |
| 474 | 20240509 | 113800 | 2052903400 | 12030 | 12060 | 12060 | 12020 | 825 |
| 475 | 20240509 | 113700 | 2042978470 | 12020 | 12060 | 12060 | 12020 | 912 |
| 476 | 20240509 | 113600 | 2031993110 | 12070 | 12070 | 12070 | 12070 | 117 |
| 477 | 20240509 | 113500 | 2030580920 | 12070 | 12070 | 12070 | 12070 | 247 |
| 478 | 20240509 | 113400 | 2027599630 | 12080 | 12080 | 12080 | 12070 | 937 |
| 479 | 20240509 | 113300 | 2016281010 | 12120 | 12130 | 12130 | 12090 | 833 |
| 480 | 20240509 | 113200 | 2006197230 | 12130 | 12120 | 12130 | 12120 | 105 |
| 481 | 20240509 | 113100 | 2004924580 | 12120 | 12130 | 12130 | 12120 | 107 |
| 482 | 20240509 | 113000 | 2003627280 | 12130 | 12120 | 12130 | 12120 | 127 |
| 483 | 20240509 | 112900 | 2002088030 | 12100 | 12130 | 12130 | 12100 | 259 |
| 484 | 20240509 | 112800 | 1998949560 | 12110 | 12100 | 12130 | 12100 | 20 |
| 485 | 20240509 | 112700 | 1998707260 | 12130 | 12140 | 12160 | 12130 | 804 |
| 486 | 20240509 | 112600 | 1988951180 | 12140 | 12110 | 12140 | 12100 | 1137 |
| 487 | 20240509 | 112500 | 1975177240 | 12100 | 12130 | 12170 | 12100 | 1276 |
| 488 | 20240509 | 112400 | 1959719220 | 12130 | 12160 | 12180 | 12130 | 695 |
| 489 | 20240509 | 112300 | 1951278880 | 12140 | 12180 | 12190 | 12140 | 2298 |
| 490 | 20240509 | 112200 | 1923323610 | 12190 | 12170 | 12190 | 12160 | 1139 |
| 491 | 20240509 | 112100 | 1909455900 | 12160 | 12170 | 12170 | 12160 | 21 |
| 492 | 20240509 | 112000 | 1909200530 | 12170 | 12160 | 12180 | 12120 | 2815 |
| 493 | 20240509 | 111900 | 1874985740 | 12160 | 12160 | 12170 | 12150 | 407 |
| 494 | 20240509 | 111800 | 1870036650 | 12150 | 12140 | 12150 | 12140 | 457 |
| 495 | 20240509 | 111700 | 1864486800 | 12150 | 12160 | 12160 | 12140 | 240 |
| 496 | 20240509 | 111600 | 1861570810 | 12160 | 12150 | 12160 | 12140 | 453 |
| 497 | 20240509 | 111500 | 1856067750 | 12130 | 12100 | 12130 | 12100 | 119 |
| 498 | 20240509 | 111400 | 1854624450 | 12110 | 12100 | 12110 | 12100 | 969 |
| 499 | 20240509 | 111300 | 1842895660 | 12100 | 12100 | 12100 | 12100 | 19 |
| 500 | 20240509 | 111200 | 1842665760 | 12110 | 12100 | 12110 | 12100 | 146 |
| 501 | 20240509 | 111100 | 1840899150 | 12100 | 12090 | 12100 | 12090 | 42 |
| 502 | 20240509 | 111000 | 1840391350 | 12090 | 12130 | 12130 | 12090 | 1114 |
| 503 | 20240509 | 110900 | 1826909490 | 12110 | 12160 | 12160 | 12110 | 337 |
| 504 | 20240509 | 110800 | 1822827870 | 12120 | 12090 | 12120 | 12080 | 843 |
| 505 | 20240509 | 110700 | 1812630930 | 12100 | 12170 | 12170 | 12100 | 2956 |
| 506 | 20240509 | 110600 | 1776743400 | 12170 | 12150 | 12170 | 12140 | 3140 |
| 507 | 20240509 | 110500 | 1738566170 | 12140 | 12120 | 12140 | 12120 | 574 |
| 508 | 20240509 | 110400 | 1731598580 | 12120 | 12110 | 12140 | 12100 | 790 |
| 509 | 20240509 | 110300 | 1722026690 | 12110 | 12100 | 12110 | 12100 | 649 |
| 510 | 20240509 | 110200 | 1714169290 | 12100 | 12100 | 12110 | 12090 | 490 |
| 511 | 20240509 | 110100 | 1708239750 | 12110 | 12100 | 12110 | 12090 | 977 |
| 512 | 20240509 | 110000 | 1696415550 | 12100 | 12090 | 12100 | 12090 | 1928 |
| 513 | 20240509 | 105900 | 1673096960 | 12080 | 12080 | 12080 | 12080 | 449 |
| 514 | 20240509 | 105800 | 1667673040 | 12080 | 12060 | 12080 | 12050 | 2695 |
| 515 | 20240509 | 105700 | 1635168340 | 12040 | 12040 | 12050 | 12020 | 403 |
| 516 | 20240509 | 105600 | 1630314710 | 12040 | 12020 | 12040 | 12020 | 342 |
| 517 | 20240509 | 105500 | 1626200450 | 12010 | 12000 | 12010 | 12000 | 68 |
| 518 | 20240509 | 105400 | 1625383940 | 12000 | 12000 | 12000 | 12000 | 115 |
| 519 | 20240509 | 105300 | 1624003940 | 12000 | 12010 | 12010 | 12000 | 1063 |
| 520 | 20240509 | 105200 | 1611247920 | 12010 | 12030 | 12030 | 12010 | 240 |
| 521 | 20240509 | 105100 | 1608363940 | 12030 | 12050 | 12050 | 12030 | 235 |
| 522 | 20240509 | 105000 | 1605536500 | 12040 | 12040 | 12040 | 12040 | 150 |
| 523 | 20240509 | 104900 | 1603730500 | 12050 | 12040 | 12070 | 12040 | 143 |
| 524 | 20240509 | 104800 | 1602005750 | 12040 | 12030 | 12060 | 12030 | 1420 |
| 525 | 20240509 | 104700 | 1584902760 | 12030 | 12020 | 12030 | 12020 | 349 |
| 526 | 20240509 | 104600 | 1580705110 | 12030 | 12000 | 12030 | 12000 | 971 |
| 527 | 20240509 | 104500 | 1569040300 | 12000 | 11970 | 12000 | 11970 | 873 |
| 528 | 20240509 | 104400 | 1558577260 | 11960 | 11960 | 11960 | 11960 | 172 |
| 529 | 20240509 | 104300 | 1556520140 | 11930 | 11970 | 11970 | 11930 | 157 |
| 530 | 20240509 | 104200 | 1554643190 | 11960 | 11930 | 11960 | 11930 | 890 |
| 531 | 20240509 | 104100 | 1544007760 | 11930 | 11960 | 11960 | 11930 | 1379 |
| 532 | 20240509 | 104000 | 1527549720 | 11930 | 11930 | 11970 | 11920 | 971 |
| 533 | 20240509 | 103900 | 1515950040 | 11930 | 11920 | 11940 | 11920 | 890 |
| 534 | 20240509 | 103800 | 1505334420 | 11910 | 11960 | 11960 | 11910 | 3047 |
| 535 | 20240509 | 103700 | 1468985680 | 11970 | 11950 | 11970 | 11950 | 177 |
| 536 | 20240509 | 103600 | 1466867030 | 11970 | 11950 | 11970 | 11940 | 894 |
| 537 | 20240509 | 103500 | 1456171900 | 11910 | 12000 | 12000 | 11910 | 1569 |
| 538 | 20240509 | 103400 | 1437437870 | 11960 | 11970 | 11970 | 11960 | 544 |
| 539 | 20240509 | 103300 | 1430930190 | 11940 | 11990 | 11990 | 11930 | 1836 |
| 540 | 20240509 | 103200 | 1409001370 | 11990 | 11980 | 12050 | 11940 | 3616 |
| 541 | 20240509 | 103100 | 1365670900 | 12000 | 11990 | 12000 | 11980 | 858 |
| 542 | 20240509 | 103000 | 1355386280 | 11980 | 12000 | 12030 | 11980 | 1903 |
| 543 | 20240509 | 102900 | 1332567070 | 12040 | 12010 | 12040 | 12000 | 2173 |
| 544 | 20240509 | 102800 | 1306474640 | 12050 | 12030 | 12050 | 12020 | 999 |
| 545 | 20240509 | 102700 | 1294458300 | 12030 | 12040 | 12040 | 12030 | 152 |
| 546 | 20240509 | 102600 | 1292628660 | 12040 | 12050 | 12050 | 12040 | 71 |
| 547 | 20240509 | 102500 | 1291773340 | 12040 | 12060 | 12060 | 12040 | 758 |
| 548 | 20240509 | 102400 | 1282639070 | 12060 | 12050 | 12060 | 12050 | 122 |
| 549 | 20240509 | 102300 | 1281167970 | 12050 | 12040 | 12060 | 12030 | 1210 |
| 550 | 20240509 | 102200 | 1266586670 | 12040 | 12040 | 12040 | 12040 | 50 |
| 551 | 20240509 | 102100 | 1265984670 | 12050 | 12030 | 12050 | 12030 | 101 |
| 552 | 20240509 | 102000 | 1264768220 | 12030 | 12030 | 12040 | 12030 | 307 |
| 553 | 20240509 | 101900 | 1261074130 | 12030 | 12010 | 12030 | 12010 | 121 |
| 554 | 20240509 | 101800 | 1259620720 | 12010 | 12010 | 12010 | 12010 | 0 |
| 555 | 20240509 | 101700 | 1259620720 | 12010 | 12030 | 12050 | 12010 | 4214 |
| 556 | 20240509 | 101600 | 1208860010 | 12010 | 12010 | 12010 | 12010 | 150 |
| 557 | 20240509 | 101500 | 1207058510 | 12030 | 12030 | 12030 | 12010 | 436 |
| 558 | 20240509 | 101400 | 1201816480 | 12030 | 12030 | 12040 | 12030 | 174 |
| 559 | 20240509 | 101300 | 1199723230 | 12040 | 12060 | 12060 | 12030 | 837 |
| 560 | 20240509 | 101200 | 1189645210 | 12060 | 12070 | 12070 | 12050 | 1308 |
| 561 | 20240509 | 101100 | 1173865650 | 12090 | 12080 | 12100 | 12080 | 694 |
| 562 | 20240509 | 101000 | 1165476190 | 12090 | 12080 | 12090 | 12070 | 144 |
| 563 | 20240509 | 100900 | 1163736490 | 12080 | 12040 | 12080 | 12040 | 488 |
| 564 | 20240509 | 100800 | 1157845340 | 12050 | 12100 | 12100 | 12050 | 921 |
| 565 | 20240509 | 100700 | 1146733990 | 12090 | 12080 | 12090 | 12070 | 1227 |
| 566 | 20240509 | 100600 | 1131911230 | 12060 | 12060 | 12080 | 12060 | 813 |
| 567 | 20240509 | 100500 | 1122092230 | 12060 | 12040 | 12060 | 12040 | 1846 |
| 568 | 20240509 | 100400 | 1099837060 | 12020 | 12020 | 12020 | 12020 | 445 |
| 569 | 20240509 | 100300 | 1094488160 | 12040 | 12030 | 12040 | 12020 | 71 |
| 570 | 20240509 | 100200 | 1093634590 | 12020 | 12040 | 12040 | 12020 | 305 |
| 571 | 20240509 | 100100 | 1089967790 | 12030 | 12010 | 12030 | 12010 | 113 |
| 572 | 20240509 | 100000 | 1088608500 | 12020 | 12020 | 12020 | 12020 | 328 |
| 573 | 20240509 | 095900 | 1084665940 | 12030 | 12030 | 12040 | 12020 | 603 |
| 574 | 20240509 | 095800 | 1077411490 | 12040 | 12030 | 12040 | 12030 | 992 |
| 575 | 20240509 | 095700 | 1065467890 | 12050 | 12030 | 12050 | 12030 | 443 |
| 576 | 20240509 | 095600 | 1060133900 | 12050 | 12030 | 12050 | 12020 | 1704 |
| 577 | 20240509 | 095500 | 1039625480 | 12020 | 12010 | 12020 | 12010 | 174 |
| 578 | 20240509 | 095400 | 1037535230 | 12010 | 12060 | 12080 | 12010 | 3465 |
| 579 | 20240509 | 095300 | 995820220 | 12080 | 12050 | 12080 | 12050 | 840 |
| 580 | 20240509 | 095200 | 985674340 | 12050 | 12100 | 12100 | 12050 | 3643 |
| 581 | 20240509 | 095100 | 941712740 | 12100 | 12030 | 12100 | 12020 | 2107 |
| 582 | 20240509 | 095000 | 916280010 | 12060 | 12030 | 12060 | 12020 | 2420 |
| 583 | 20240509 | 094900 | 887134830 | 12020 | 12030 | 12030 | 12000 | 1625 |
| 584 | 20240509 | 094800 | 867594320 | 12020 | 11960 | 12020 | 11960 | 6623 |
| 585 | 20240509 | 094700 | 788173430 | 11960 | 11960 | 11960 | 11960 | 331 |
| 586 | 20240509 | 094600 | 784214670 | 11950 | 11960 | 11960 | 11950 | 187 |
| 587 | 20240509 | 094500 | 781979830 | 11960 | 11980 | 11980 | 11960 | 460 |
| 588 | 20240509 | 094400 | 776474100 | 11980 | 11980 | 11980 | 11970 | 250 |
| 589 | 20240509 | 094300 | 773479110 | 11980 | 11970 | 11980 | 11970 | 138 |
| 590 | 20240509 | 094200 | 771826350 | 11970 | 11970 | 11980 | 11960 | 523 |
| 591 | 20240509 | 094100 | 765569800 | 11970 | 11960 | 11970 | 11950 | 783 |
| 592 | 20240509 | 094000 | 756201410 | 11950 | 11970 | 11970 | 11950 | 714 |
| 593 | 20240509 | 093900 | 747663440 | 11970 | 11950 | 11970 | 11940 | 459 |
| 594 | 20240509 | 093800 | 742177850 | 11930 | 11930 | 11930 | 11930 | 11 |
| 595 | 20240509 | 093700 | 742046620 | 11930 | 11960 | 11970 | 11920 | 3184 |
| 596 | 20240509 | 093600 | 704032830 | 11960 | 11940 | 11960 | 11940 | 128 |
| 597 | 20240509 | 093500 | 702503320 | 11950 | 11950 | 11950 | 11940 | 352 |
| 598 | 20240509 | 093400 | 698299400 | 11950 | 11940 | 11950 | 11940 | 630 |
| 599 | 20240509 | 093300 | 690777100 | 11940 | 11940 | 11950 | 11940 | 77 |
| 600 | 20240509 | 093200 | 689857660 | 11930 | 11930 | 11950 | 11930 | 90 |
| 601 | 20240509 | 093100 | 688783000 | 11920 | 11950 | 11950 | 11920 | 51 |
| 602 | 20240509 | 093000 | 688173640 | 11950 | 11920 | 11950 | 11920 | 810 |
| 603 | 20240509 | 092900 | 678517090 | 11910 | 11910 | 11920 | 11910 | 128 |
| 604 | 20240509 | 092800 | 676992140 | 11910 | 11910 | 11910 | 11900 | 560 |
| 605 | 20240509 | 092700 | 670322730 | 11900 | 11910 | 11910 | 11890 | 2331 |
| 606 | 20240509 | 092600 | 642580900 | 11900 | 11950 | 11950 | 11900 | 912 |
| 607 | 20240509 | 092500 | 631718550 | 11950 | 11920 | 11960 | 11920 | 317 |
| 608 | 20240509 | 092400 | 627939680 | 11960 | 11910 | 11960 | 11890 | 659 |
| 609 | 20240509 | 092300 | 620096130 | 11900 | 11920 | 11920 | 11900 | 997 |
| 610 | 20240509 | 092200 | 608220950 | 11960 | 11950 | 11960 | 11900 | 2814 |
| 611 | 20240509 | 092100 | 574687460 | 11960 | 11930 | 12000 | 11900 | 2300 |
| 612 | 20240509 | 092000 | 547178820 | 11930 | 11890 | 11930 | 11880 | 3732 |
| 613 | 20240509 | 091900 | 502794310 | 11900 | 11910 | 11930 | 11900 | 2001 |
| 614 | 20240509 | 091800 | 478961150 | 11910 | 11900 | 11930 | 11890 | 1424 |
| 615 | 20240509 | 091700 | 462021470 | 11890 | 11930 | 11930 | 11890 | 1136 |
| 616 | 20240509 | 091600 | 448498690 | 11930 | 11960 | 11960 | 11900 | 2777 |
| 617 | 20240509 | 091500 | 415422070 | 11930 | 11960 | 11980 | 11910 | 500 |
| 618 | 20240509 | 091400 | 409462470 | 11920 | 12000 | 12000 | 11920 | 2442 |
| 619 | 20240509 | 091300 | 380226630 | 12000 | 11980 | 12010 | 11980 | 2440 |
| 620 | 20240509 | 091200 | 350965020 | 11990 | 11980 | 12000 | 11970 | 1801 |
| 621 | 20240509 | 091100 | 329381990 | 11990 | 11950 | 11990 | 11940 | 1949 |
| 622 | 20240509 | 091000 | 306065560 | 11950 | 11940 | 11950 | 11940 | 1508 |
| 623 | 20240509 | 090900 | 288056750 | 11940 | 11950 | 11960 | 11910 | 2497 |
| 624 | 20240509 | 090800 | 258236370 | 11950 | 11910 | 11960 | 11910 | 855 |
| 625 | 20240509 | 090700 | 248036300 | 11910 | 11940 | 11940 | 11910 | 2553 |
| 626 | 20240509 | 090600 | 217577880 | 11940 | 11910 | 11970 | 11910 | 1071 |
| 627 | 20240509 | 090500 | 204785560 | 11890 | 11900 | 11980 | 11870 | 2613 |
| 628 | 20240509 | 090400 | 173717810 | 11920 | 11920 | 11990 | 11910 | 2208 |
| 629 | 20240509 | 090300 | 147379640 | 11970 | 11890 | 11970 | 11890 | 1349 |
| 630 | 20240509 | 090200 | 131296540 | 11890 | 11820 | 11890 | 11820 | 910 |
| 631 | 20240509 | 090100 | 120521810 | 11820 | 11840 | 11890 | 11820 | 3993 |
| 632 | 20240509 | 090000 | 73262510 | 11830 | 11900 | 11930 | 11830 | 6161 |