32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 3 | 20240711 | 193600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240711 | 193500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240711 | 193400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240711 | 193300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240711 | 193200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240711 | 193100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240711 | 193000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240711 | 192900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240711 | 192800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240711 | 192700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240711 | 192600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240711 | 192500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240711 | 192400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240711 | 192300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240711 | 192200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240711 | 192100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240711 | 192000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240711 | 191900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240711 | 191800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240711 | 191700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240711 | 191600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240711 | 191500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240711 | 191400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240711 | 191300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240711 | 191200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240711 | 191100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240711 | 191000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240711 | 190900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240711 | 190800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240711 | 190700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 33 | 20240711 | 190600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240711 | 190500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240711 | 190400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240711 | 190300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240711 | 190200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240711 | 190100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240711 | 190000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240711 | 185900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240711 | 185800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240711 | 185700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240711 | 185600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240711 | 185500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240711 | 185400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240711 | 185300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240711 | 185200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240711 | 185100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240711 | 185000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240711 | 184900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240711 | 184800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240711 | 184700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240711 | 184600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240711 | 184500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240711 | 184400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240711 | 184300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240711 | 184200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240711 | 184100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240711 | 184000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240711 | 183900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240711 | 183800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240711 | 183700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 63 | 20240711 | 183600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240711 | 183500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240711 | 183400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240711 | 183300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240711 | 183200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240711 | 183100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240711 | 183000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240711 | 182900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240711 | 182800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240711 | 182700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240711 | 182600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240711 | 182500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240711 | 182400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240711 | 182300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240711 | 182200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240711 | 182100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240711 | 182000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240711 | 181900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240711 | 181800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240711 | 181700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240711 | 181600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240711 | 181500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240711 | 181400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240711 | 181300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240711 | 181200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240711 | 181100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240711 | 181000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240711 | 180900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240711 | 180800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240711 | 180700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 93 | 20240711 | 180600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240711 | 180500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240711 | 180400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240711 | 180300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240711 | 180200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240711 | 180100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240711 | 180000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240711 | 175900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240711 | 175800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240711 | 175700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240711 | 175600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240711 | 175500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240711 | 175400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240711 | 175300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240711 | 175200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240711 | 175100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240711 | 175000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240711 | 174900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240711 | 174800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240711 | 174700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240711 | 174600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240711 | 174500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240711 | 174400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240711 | 174300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240711 | 174200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240711 | 174100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240711 | 174000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240711 | 173900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240711 | 173800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240711 | 173700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 123 | 20240711 | 173600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240711 | 173500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240711 | 173400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240711 | 173300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240711 | 173200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240711 | 173100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240711 | 173000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240711 | 172900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240711 | 172800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240711 | 172700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240711 | 172600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240711 | 172500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240711 | 172400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240711 | 172300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240711 | 172200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240711 | 172100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240711 | 172000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240711 | 171900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240711 | 171800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240711 | 171700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240711 | 171600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240711 | 171500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240711 | 171400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240711 | 171300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240711 | 171200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240711 | 171100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240711 | 171000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240711 | 170900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240711 | 170800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240711 | 170700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 153 | 20240711 | 170600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240711 | 170500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240711 | 170400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240711 | 170300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240711 | 170200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240711 | 170100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240711 | 170000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240711 | 165900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240711 | 165800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240711 | 165700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240711 | 165600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240711 | 165500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240711 | 165400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240711 | 165300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240711 | 165200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240711 | 165100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240711 | 165000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240711 | 164900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240711 | 164800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240711 | 164700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240711 | 164600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240711 | 164500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240711 | 164400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240711 | 164300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240711 | 164200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240711 | 164100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240711 | 164000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240711 | 163900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240711 | 163800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240711 | 163700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 183 | 20240711 | 163600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240711 | 163500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240711 | 163400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240711 | 163300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240711 | 163200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240711 | 163100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240711 | 163000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240711 | 162900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240711 | 162800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240711 | 162700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240711 | 162600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240711 | 162500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240711 | 162400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240711 | 162300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240711 | 162200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240711 | 162100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240711 | 162000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240711 | 161900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240711 | 161800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240711 | 161700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240711 | 161600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240711 | 161500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240711 | 161400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240711 | 161300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240711 | 161200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240711 | 161100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240711 | 161000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240711 | 160900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240711 | 160800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240711 | 160700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 213 | 20240711 | 160600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240711 | 160500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240711 | 160400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240711 | 160300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240711 | 160200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240711 | 160100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240711 | 160000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240711 | 155900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240711 | 155800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240711 | 155700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240711 | 155600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240711 | 155500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240711 | 155400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240711 | 155300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240711 | 155200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240711 | 155100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240711 | 155000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240711 | 154900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240711 | 154800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240711 | 154700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240711 | 154600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240711 | 154500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240711 | 154400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240711 | 154300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240711 | 154200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240711 | 154100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240711 | 154000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240711 | 153900 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240711 | 153800 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240711 | 153700 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 243 | 20240711 | 153600 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240711 | 153500 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240711 | 153400 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240711 | 153300 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240711 | 153200 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240711 | 153100 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240711 | 153000 | 2754762740 | 4695 | 4695 | 4695 | 4695 | 4110 |
| 250 | 20240711 | 152900 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240711 | 152800 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240711 | 152700 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240711 | 152600 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240711 | 152500 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240711 | 152400 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240711 | 152300 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20240711 | 152200 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20240711 | 152100 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20240711 | 152000 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20240711 | 151900 | 2735466290 | 4650 | 4650 | 4650 | 4650 | 68 |
| 261 | 20240711 | 151800 | 2735150090 | 4655 | 4640 | 4655 | 4640 | 796 |
| 262 | 20240711 | 151700 | 2731454160 | 4650 | 4625 | 4650 | 4625 | 511 |
| 263 | 20240711 | 151600 | 2729085630 | 4650 | 4635 | 4650 | 4630 | 2571 |
| 264 | 20240711 | 151500 | 2717156815 | 4635 | 4635 | 4640 | 4635 | 611 |
| 265 | 20240711 | 151400 | 2714323185 | 4640 | 4635 | 4640 | 4630 | 1270 |
| 266 | 20240711 | 151300 | 2708441090 | 4640 | 4630 | 4640 | 4630 | 511 |
| 267 | 20240711 | 151200 | 2706073875 | 4630 | 4625 | 4640 | 4620 | 1872 |
| 268 | 20240711 | 151100 | 2697411065 | 4635 | 4635 | 4635 | 4620 | 1258 |
| 269 | 20240711 | 151000 | 2691587140 | 4630 | 4620 | 4630 | 4620 | 2561 |
| 270 | 20240711 | 150900 | 2679739625 | 4630 | 4630 | 4635 | 4620 | 1351 |
| 271 | 20240711 | 150800 | 2673488515 | 4630 | 4620 | 4630 | 4620 | 2219 |
| 272 | 20240711 | 150700 | 2663228070 | 4625 | 4625 | 4625 | 4620 | 467 |
| 273 | 20240711 | 150600 | 2661070205 | 4625 | 4630 | 4630 | 4620 | 766 |
| 274 | 20240711 | 150500 | 2657526215 | 4625 | 4625 | 4645 | 4625 | 648 |
| 275 | 20240711 | 150400 | 2654528185 | 4625 | 4630 | 4630 | 4620 | 757 |
| 276 | 20240711 | 150300 | 2651029245 | 4620 | 4625 | 4630 | 4620 | 2237 |
| 277 | 20240711 | 150200 | 2640684255 | 4620 | 4630 | 4630 | 4620 | 1288 |
| 278 | 20240711 | 150100 | 2634727810 | 4620 | 4625 | 4630 | 4620 | 1371 |
| 279 | 20240711 | 150000 | 2628389725 | 4625 | 4630 | 4640 | 4625 | 337 |
| 280 | 20240711 | 145900 | 2626828990 | 4630 | 4625 | 4635 | 4620 | 2114 |
| 281 | 20240711 | 145800 | 2617048680 | 4625 | 4630 | 4635 | 4625 | 1068 |
| 282 | 20240711 | 145700 | 2612107815 | 4630 | 4635 | 4635 | 4620 | 837 |
| 283 | 20240711 | 145600 | 2608237355 | 4630 | 4635 | 4640 | 4630 | 1389 |
| 284 | 20240711 | 145500 | 2601804575 | 4630 | 4635 | 4640 | 4630 | 750 |
| 285 | 20240711 | 145400 | 2598329555 | 4640 | 4635 | 4640 | 4630 | 984 |
| 286 | 20240711 | 145300 | 2593773200 | 4635 | 4640 | 4640 | 4620 | 842 |
| 287 | 20240711 | 145200 | 2589872970 | 4635 | 4630 | 4645 | 4620 | 1499 |
| 288 | 20240711 | 145100 | 2582935000 | 4630 | 4625 | 4635 | 4625 | 320 |
| 289 | 20240711 | 145000 | 2581452900 | 4630 | 4630 | 4630 | 4620 | 738 |
| 290 | 20240711 | 144900 | 2578040020 | 4625 | 4620 | 4625 | 4615 | 1787 |
| 291 | 20240711 | 144800 | 2569786010 | 4625 | 4625 | 4625 | 4620 | 1072 |
| 292 | 20240711 | 144700 | 2564829910 | 4625 | 4630 | 4630 | 4620 | 424 |
| 293 | 20240711 | 144600 | 2562870425 | 4625 | 4620 | 4630 | 4620 | 1706 |
| 294 | 20240711 | 144500 | 2554983095 | 4625 | 4625 | 4625 | 4620 | 605 |
| 295 | 20240711 | 144400 | 2552187425 | 4620 | 4620 | 4645 | 4615 | 1287 |
| 296 | 20240711 | 144300 | 2546245835 | 4620 | 4620 | 4645 | 4620 | 1856 |
| 297 | 20240711 | 144200 | 2537656955 | 4620 | 4615 | 4620 | 4615 | 625 |
| 298 | 20240711 | 144100 | 2534772565 | 4615 | 4615 | 4615 | 4610 | 1659 |
| 299 | 20240711 | 144000 | 2527120740 | 4610 | 4615 | 4615 | 4610 | 3564 |
| 300 | 20240711 | 143900 | 2510679270 | 4615 | 4615 | 4620 | 4610 | 1305 |
| 301 | 20240711 | 143800 | 2504658055 | 4610 | 4615 | 4615 | 4610 | 1829 |
| 302 | 20240711 | 143700 | 2496220540 | 4620 | 4620 | 4620 | 4615 | 982 |
| 303 | 20240711 | 143600 | 2491685090 | 4620 | 4620 | 4620 | 4615 | 1703 |
| 304 | 20240711 | 143500 | 2483820015 | 4620 | 4625 | 4625 | 4620 | 619 |
| 305 | 20240711 | 143400 | 2480959705 | 4630 | 4620 | 4630 | 4620 | 934 |
| 306 | 20240711 | 143300 | 2476643475 | 4625 | 4630 | 4630 | 4625 | 2767 |
| 307 | 20240711 | 143200 | 2463837820 | 4630 | 4635 | 4635 | 4630 | 2669 |
| 308 | 20240711 | 143100 | 2451475455 | 4635 | 4630 | 4640 | 4630 | 1816 |
| 309 | 20240711 | 143000 | 2443059795 | 4635 | 4635 | 4640 | 4630 | 2802 |
| 310 | 20240711 | 142900 | 2430071095 | 4630 | 4635 | 4635 | 4630 | 1490 |
| 311 | 20240711 | 142800 | 2423168845 | 4635 | 4635 | 4635 | 4630 | 942 |
| 312 | 20240711 | 142700 | 2418803230 | 4635 | 4640 | 4640 | 4635 | 1457 |
| 313 | 20240711 | 142600 | 2412047250 | 4630 | 4635 | 4635 | 4630 | 1443 |
| 314 | 20240711 | 142500 | 2405364520 | 4635 | 4635 | 4635 | 4635 | 111 |
| 315 | 20240711 | 142400 | 2404850035 | 4635 | 4635 | 4635 | 4635 | 1349 |
| 316 | 20240711 | 142300 | 2398597420 | 4635 | 4630 | 4635 | 4630 | 1451 |
| 317 | 20240711 | 142200 | 2391875380 | 4630 | 4630 | 4630 | 4630 | 1575 |
| 318 | 20240711 | 142100 | 2384583130 | 4635 | 4635 | 4635 | 4630 | 216 |
| 319 | 20240711 | 142000 | 2383582530 | 4635 | 4640 | 4640 | 4635 | 1695 |
| 320 | 20240711 | 141900 | 2375724930 | 4640 | 4635 | 4645 | 4635 | 687 |
| 321 | 20240711 | 141800 | 2372537975 | 4630 | 4630 | 4630 | 4625 | 1060 |
| 322 | 20240711 | 141700 | 2367630740 | 4635 | 4640 | 4640 | 4635 | 1259 |
| 323 | 20240711 | 141600 | 2361795025 | 4635 | 4635 | 4640 | 4635 | 1201 |
| 324 | 20240711 | 141500 | 2356228365 | 4635 | 4630 | 4635 | 4625 | 228 |
| 325 | 20240711 | 141400 | 2355173180 | 4625 | 4625 | 4630 | 4625 | 1373 |
| 326 | 20240711 | 141300 | 2348822805 | 4625 | 4610 | 4625 | 4610 | 1624 |
| 327 | 20240711 | 141200 | 2341325680 | 4610 | 4625 | 4630 | 4610 | 1337 |
| 328 | 20240711 | 141100 | 2335147340 | 4615 | 4615 | 4615 | 4615 | 863 |
| 329 | 20240711 | 141000 | 2331164595 | 4615 | 4620 | 4620 | 4610 | 1681 |
| 330 | 20240711 | 140900 | 2323405060 | 4615 | 4610 | 4620 | 4610 | 2802 |
| 331 | 20240711 | 140800 | 2310473075 | 4615 | 4605 | 4615 | 4605 | 1730 |
| 332 | 20240711 | 140700 | 2302506100 | 4610 | 4615 | 4620 | 4605 | 7579 |
| 333 | 20240711 | 140600 | 2267541115 | 4615 | 4620 | 4620 | 4615 | 1089 |
| 334 | 20240711 | 140500 | 2262515175 | 4620 | 4620 | 4620 | 4615 | 940 |
| 335 | 20240711 | 140400 | 2258175025 | 4615 | 4620 | 4625 | 4615 | 1692 |
| 336 | 20240711 | 140300 | 2250358085 | 4625 | 4620 | 4630 | 4620 | 624 |
| 337 | 20240711 | 140200 | 2247474440 | 4620 | 4620 | 4625 | 4620 | 1179 |
| 338 | 20240711 | 140100 | 2242026070 | 4620 | 4620 | 4625 | 4620 | 729 |
| 339 | 20240711 | 140000 | 2238656105 | 4620 | 4625 | 4625 | 4620 | 7190 |
| 340 | 20240711 | 135900 | 2205435045 | 4620 | 4625 | 4625 | 4620 | 668 |
| 341 | 20240711 | 135800 | 2202346935 | 4625 | 4630 | 4630 | 4625 | 1191 |
| 342 | 20240711 | 135700 | 2196836780 | 4630 | 4635 | 4635 | 4630 | 1292 |
| 343 | 20240711 | 135600 | 2190852265 | 4640 | 4635 | 4640 | 4630 | 886 |
| 344 | 20240711 | 135500 | 2186749185 | 4640 | 4635 | 4640 | 4625 | 2089 |
| 345 | 20240711 | 135400 | 2177077215 | 4630 | 4625 | 4635 | 4625 | 347 |
| 346 | 20240711 | 135300 | 2175471120 | 4630 | 4630 | 4635 | 4630 | 1310 |
| 347 | 20240711 | 135200 | 2169405770 | 4630 | 4640 | 4640 | 4625 | 1394 |
| 348 | 20240711 | 135100 | 2162954825 | 4630 | 4620 | 4630 | 4620 | 2469 |
| 349 | 20240711 | 135000 | 2151530750 | 4625 | 4625 | 4635 | 4620 | 2553 |
| 350 | 20240711 | 134900 | 2139722850 | 4625 | 4630 | 4630 | 4625 | 451 |
| 351 | 20240711 | 134800 | 2137634725 | 4630 | 4640 | 4640 | 4625 | 1060 |
| 352 | 20240711 | 134700 | 2132730820 | 4630 | 4625 | 4630 | 4625 | 1718 |
| 353 | 20240711 | 134600 | 2124784515 | 4625 | 4630 | 4645 | 4625 | 772 |
| 354 | 20240711 | 134500 | 2121211465 | 4625 | 4630 | 4630 | 4625 | 6546 |
| 355 | 20240711 | 134400 | 2090929180 | 4630 | 4630 | 4635 | 4630 | 1344 |
| 356 | 20240711 | 134300 | 2084706435 | 4635 | 4630 | 4635 | 4630 | 733 |
| 357 | 20240711 | 134200 | 2081311480 | 4635 | 4635 | 4640 | 4635 | 900 |
| 358 | 20240711 | 134100 | 2077139945 | 4630 | 4635 | 4635 | 4630 | 1587 |
| 359 | 20240711 | 134000 | 2069789490 | 4635 | 4640 | 4645 | 4630 | 775 |
| 360 | 20240711 | 133900 | 2066197310 | 4640 | 4635 | 4640 | 4635 | 1064 |
| 361 | 20240711 | 133800 | 2061263685 | 4635 | 4635 | 4640 | 4630 | 1606 |
| 362 | 20240711 | 133700 | 2053825095 | 4635 | 4635 | 4640 | 4635 | 1061 |
| 363 | 20240711 | 133600 | 2048907350 | 4640 | 4635 | 4640 | 4630 | 1397 |
| 364 | 20240711 | 133500 | 2042434315 | 4630 | 4635 | 4635 | 4630 | 1598 |
| 365 | 20240711 | 133400 | 2035034955 | 4635 | 4645 | 4645 | 4635 | 5716 |
| 366 | 20240711 | 133300 | 2008540255 | 4645 | 4645 | 4660 | 4640 | 1005 |
| 367 | 20240711 | 133200 | 2003868580 | 4640 | 4635 | 4650 | 4635 | 1374 |
| 368 | 20240711 | 133100 | 1997496320 | 4640 | 4640 | 4640 | 4640 | 846 |
| 369 | 20240711 | 133000 | 1993570880 | 4640 | 4640 | 4645 | 4635 | 1072 |
| 370 | 20240711 | 132900 | 1988599025 | 4645 | 4635 | 4645 | 4635 | 1193 |
| 371 | 20240711 | 132800 | 1983064990 | 4635 | 4645 | 4645 | 4635 | 5768 |
| 372 | 20240711 | 132700 | 1956302055 | 4645 | 4640 | 4645 | 4640 | 1272 |
| 373 | 20240711 | 132600 | 1950395005 | 4645 | 4650 | 4655 | 4645 | 4410 |
| 374 | 20240711 | 132500 | 1929907570 | 4650 | 4650 | 4650 | 4645 | 1715 |
| 375 | 20240711 | 132400 | 1921935080 | 4650 | 4645 | 4650 | 4645 | 853 |
| 376 | 20240711 | 132300 | 1917971970 | 4645 | 4645 | 4650 | 4645 | 846 |
| 377 | 20240711 | 132200 | 1914042220 | 4645 | 4645 | 4650 | 4645 | 1586 |
| 378 | 20240711 | 132100 | 1906670380 | 4645 | 4645 | 4650 | 4645 | 1857 |
| 379 | 20240711 | 132000 | 1898043225 | 4645 | 4645 | 4645 | 4645 | 500 |
| 380 | 20240711 | 131900 | 1895720725 | 4645 | 4645 | 4645 | 4645 | 780 |
| 381 | 20240711 | 131800 | 1892097625 | 4655 | 4645 | 4660 | 4645 | 973 |
| 382 | 20240711 | 131700 | 1887571240 | 4650 | 4650 | 4680 | 4645 | 1165 |
| 383 | 20240711 | 131600 | 1882154510 | 4645 | 4645 | 4650 | 4645 | 812 |
| 384 | 20240711 | 131500 | 1878382220 | 4645 | 4650 | 4650 | 4645 | 1832 |
| 385 | 20240711 | 131400 | 1869869795 | 4650 | 4650 | 4655 | 4650 | 1380 |
| 386 | 20240711 | 131300 | 1863452790 | 4655 | 4660 | 4660 | 4645 | 1128 |
| 387 | 20240711 | 131200 | 1858207685 | 4650 | 4645 | 4650 | 4645 | 812 |
| 388 | 20240711 | 131100 | 1854433830 | 4650 | 4650 | 4650 | 4645 | 1337 |
| 389 | 20240711 | 131000 | 1848220120 | 4650 | 4660 | 4670 | 4650 | 4046 |
| 390 | 20240711 | 130900 | 1829404995 | 4655 | 4660 | 4660 | 4655 | 1856 |
| 391 | 20240711 | 130800 | 1820763105 | 4660 | 4660 | 4660 | 4655 | 1085 |
| 392 | 20240711 | 130700 | 1815707560 | 4665 | 4665 | 4685 | 4655 | 897 |
| 393 | 20240711 | 130600 | 1811526360 | 4655 | 4660 | 4665 | 4655 | 257 |
| 394 | 20240711 | 130500 | 1810328690 | 4655 | 4655 | 4665 | 4655 | 1896 |
| 395 | 20240711 | 130400 | 1801496340 | 4660 | 4660 | 4665 | 4655 | 1660 |
| 396 | 20240711 | 130300 | 1793761880 | 4680 | 4665 | 4720 | 4660 | 1199 |
| 397 | 20240711 | 130200 | 1788170535 | 4735 | 4655 | 4735 | 4650 | 2737 |
| 398 | 20240711 | 130100 | 1775389425 | 4650 | 4655 | 4655 | 4650 | 1284 |
| 399 | 20240711 | 130000 | 1769417645 | 4655 | 4665 | 4665 | 4655 | 325 |
| 400 | 20240711 | 125900 | 1767904725 | 4650 | 4650 | 4655 | 4650 | 2442 |
| 401 | 20240711 | 125800 | 1756548845 | 4650 | 4655 | 4655 | 4650 | 1497 |
| 402 | 20240711 | 125700 | 1749583990 | 4650 | 4660 | 4660 | 4650 | 760 |
| 403 | 20240711 | 125600 | 1746047555 | 4655 | 4655 | 4660 | 4655 | 409 |
| 404 | 20240711 | 125500 | 1744143655 | 4660 | 4660 | 4675 | 4655 | 1257 |
| 405 | 20240711 | 125400 | 1738288535 | 4655 | 4665 | 4675 | 4655 | 966 |
| 406 | 20240711 | 125300 | 1733788820 | 4655 | 4655 | 4655 | 4655 | 222 |
| 407 | 20240711 | 125200 | 1732755410 | 4650 | 4655 | 4655 | 4650 | 2352 |
| 408 | 20240711 | 125100 | 1721811165 | 4655 | 4655 | 4655 | 4655 | 503 |
| 409 | 20240711 | 125000 | 1719469700 | 4655 | 4655 | 4655 | 4655 | 531 |
| 410 | 20240711 | 124900 | 1716997895 | 4655 | 4655 | 4660 | 4655 | 1868 |
| 411 | 20240711 | 124800 | 1708302305 | 4660 | 4660 | 4660 | 4655 | 853 |
| 412 | 20240711 | 124700 | 1704330730 | 4655 | 4660 | 4660 | 4655 | 390 |
| 413 | 20240711 | 124600 | 1702515265 | 4655 | 4660 | 4660 | 4650 | 1332 |
| 414 | 20240711 | 124500 | 1696318975 | 4655 | 4650 | 4660 | 4650 | 1260 |
| 415 | 20240711 | 124400 | 1690455580 | 4650 | 4660 | 4665 | 4650 | 5260 |
| 416 | 20240711 | 124300 | 1665987770 | 4660 | 4660 | 4660 | 4655 | 1122 |
| 417 | 20240711 | 124200 | 1660762505 | 4655 | 4660 | 4660 | 4655 | 702 |
| 418 | 20240711 | 124100 | 1657493680 | 4660 | 4655 | 4670 | 4655 | 1546 |
| 419 | 20240711 | 124000 | 1650288280 | 4660 | 4660 | 4670 | 4655 | 206 |
| 420 | 20240711 | 123900 | 1649327545 | 4655 | 4655 | 4660 | 4650 | 2890 |
| 421 | 20240711 | 123800 | 1635873770 | 4650 | 4645 | 4650 | 4645 | 580 |
| 422 | 20240711 | 123700 | 1633178725 | 4650 | 4650 | 4660 | 4645 | 541 |
| 423 | 20240711 | 123600 | 1630663610 | 4650 | 4650 | 4655 | 4645 | 1815 |
| 424 | 20240711 | 123500 | 1622228405 | 4650 | 4655 | 4655 | 4650 | 668 |
| 425 | 20240711 | 123400 | 1619119420 | 4655 | 4645 | 4655 | 4645 | 1078 |
| 426 | 20240711 | 123300 | 1614106435 | 4645 | 4650 | 4650 | 4645 | 1476 |
| 427 | 20240711 | 123200 | 1607247785 | 4650 | 4650 | 4655 | 4650 | 992 |
| 428 | 20240711 | 123100 | 1602634835 | 4650 | 4655 | 4655 | 4650 | 945 |
| 429 | 20240711 | 123000 | 1598240130 | 4655 | 4655 | 4660 | 4650 | 475 |
| 430 | 20240711 | 122900 | 1596029905 | 4650 | 4660 | 4660 | 4650 | 1030 |
| 431 | 20240711 | 122800 | 1591236640 | 4655 | 4655 | 4655 | 4650 | 1449 |
| 432 | 20240711 | 122700 | 1584494885 | 4660 | 4665 | 4665 | 4660 | 343 |
| 433 | 20240711 | 122600 | 1582896370 | 4660 | 4655 | 4660 | 4655 | 1457 |
| 434 | 20240711 | 122500 | 1576113810 | 4660 | 4660 | 4665 | 4660 | 1076 |
| 435 | 20240711 | 122400 | 1571099090 | 4665 | 4665 | 4665 | 4660 | 6813 |
| 436 | 20240711 | 122300 | 1539334890 | 4665 | 4670 | 4670 | 4665 | 756 |
| 437 | 20240711 | 122200 | 1535806520 | 4670 | 4665 | 4670 | 4665 | 1586 |
| 438 | 20240711 | 122100 | 1528404740 | 4665 | 4665 | 4670 | 4665 | 1137 |
| 439 | 20240711 | 122000 | 1523100240 | 4665 | 4665 | 4665 | 4665 | 112 |
| 440 | 20240711 | 121900 | 1522577760 | 4660 | 4660 | 4670 | 4660 | 2124 |
| 441 | 20240711 | 121800 | 1512671150 | 4665 | 4665 | 4665 | 4660 | 844 |
| 442 | 20240711 | 121700 | 1508736680 | 4665 | 4665 | 4665 | 4665 | 579 |
| 443 | 20240711 | 121600 | 1506035645 | 4670 | 4665 | 4670 | 4665 | 1698 |
| 444 | 20240711 | 121500 | 1498110975 | 4665 | 4670 | 4675 | 4665 | 1782 |
| 445 | 20240711 | 121400 | 1489792150 | 4670 | 4670 | 4670 | 4670 | 689 |
| 446 | 20240711 | 121300 | 1486574520 | 4670 | 4675 | 4675 | 4670 | 2039 |
| 447 | 20240711 | 121200 | 1477049600 | 4680 | 4675 | 4680 | 4675 | 681 |
| 448 | 20240711 | 121100 | 1473865860 | 4680 | 4675 | 4680 | 4675 | 1147 |
| 449 | 20240711 | 121000 | 1468501325 | 4675 | 4680 | 4680 | 4675 | 470 |
| 450 | 20240711 | 120900 | 1466302840 | 4680 | 4680 | 4680 | 4680 | 1685 |
| 451 | 20240711 | 120800 | 1458417040 | 4680 | 4685 | 4690 | 4680 | 972 |
| 452 | 20240711 | 120700 | 1453865880 | 4685 | 4685 | 4685 | 4685 | 172 |
| 453 | 20240711 | 120600 | 1453060060 | 4685 | 4690 | 4690 | 4685 | 1791 |
| 454 | 20240711 | 120500 | 1444668170 | 4690 | 4690 | 4695 | 4690 | 1050 |
| 455 | 20240711 | 120400 | 1439743600 | 4695 | 4700 | 4700 | 4690 | 674 |
| 456 | 20240711 | 120300 | 1436579715 | 4700 | 4700 | 4700 | 4695 | 1669 |
| 457 | 20240711 | 120200 | 1428743355 | 4700 | 4705 | 4705 | 4695 | 1385 |
| 458 | 20240711 | 120100 | 1422236570 | 4700 | 4700 | 4700 | 4700 | 560 |
| 459 | 20240711 | 120000 | 1419604570 | 4700 | 4705 | 4705 | 4700 | 1078 |
| 460 | 20240711 | 115900 | 1414537400 | 4705 | 4710 | 4710 | 4705 | 669 |
| 461 | 20240711 | 115800 | 1411389725 | 4710 | 4740 | 4740 | 4705 | 2180 |
| 462 | 20240711 | 115700 | 1401125665 | 4715 | 4710 | 4750 | 4710 | 396 |
| 463 | 20240711 | 115600 | 1399260405 | 4710 | 4710 | 4725 | 4710 | 1616 |
| 464 | 20240711 | 115500 | 1391648990 | 4745 | 4695 | 4750 | 4695 | 1124 |
| 465 | 20240711 | 115400 | 1386361055 | 4695 | 4680 | 4705 | 4680 | 914 |
| 466 | 20240711 | 115300 | 1382068025 | 4675 | 4690 | 4690 | 4675 | 1841 |
| 467 | 20240711 | 115200 | 1373451605 | 4680 | 4680 | 4680 | 4680 | 1049 |
| 468 | 20240711 | 115100 | 1368542285 | 4685 | 4670 | 4690 | 4670 | 2041 |
| 469 | 20240711 | 115000 | 1358995500 | 4675 | 4700 | 4700 | 4675 | 1046 |
| 470 | 20240711 | 114900 | 1354081125 | 4710 | 4715 | 4720 | 4710 | 1949 |
| 471 | 20240711 | 114800 | 1344893045 | 4715 | 4715 | 4720 | 4710 | 329 |
| 472 | 20240711 | 114700 | 1343341800 | 4720 | 4710 | 4790 | 4710 | 2673 |
| 473 | 20240711 | 114600 | 1330676040 | 4705 | 4675 | 4745 | 4675 | 3578 |
| 474 | 20240711 | 114500 | 1313743330 | 4680 | 4690 | 4690 | 4670 | 2329 |
| 475 | 20240711 | 114400 | 1302848460 | 4700 | 4700 | 4710 | 4675 | 2504 |
| 476 | 20240711 | 114300 | 1291104110 | 4715 | 4815 | 4880 | 4705 | 9640 |
| 477 | 20240711 | 114200 | 1245180435 | 4815 | 4655 | 4900 | 4650 | 17773 |
| 478 | 20240711 | 114100 | 1160460390 | 4650 | 4645 | 4650 | 4645 | 535 |
| 479 | 20240711 | 114000 | 1157973200 | 4640 | 4640 | 4645 | 4635 | 2063 |
| 480 | 20240711 | 113900 | 1148400890 | 4640 | 4640 | 4640 | 4635 | 1762 |
| 481 | 20240711 | 113800 | 1140226330 | 4640 | 4645 | 4650 | 4640 | 2268 |
| 482 | 20240711 | 113700 | 1129696460 | 4645 | 4650 | 4650 | 4645 | 634 |
| 483 | 20240711 | 113600 | 1126750315 | 4645 | 4645 | 4645 | 4645 | 1134 |
| 484 | 20240711 | 113500 | 1121482885 | 4645 | 4650 | 4650 | 4645 | 957 |
| 485 | 20240711 | 113400 | 1117037570 | 4645 | 4655 | 4655 | 4645 | 2219 |
| 486 | 20240711 | 113300 | 1106721290 | 4660 | 4650 | 4660 | 4650 | 897 |
| 487 | 20240711 | 113200 | 1102545845 | 4650 | 4655 | 4655 | 4650 | 1090 |
| 488 | 20240711 | 113100 | 1097477195 | 4650 | 4660 | 4660 | 4650 | 1730 |
| 489 | 20240711 | 113000 | 1089425420 | 4655 | 4660 | 4660 | 4655 | 1811 |
| 490 | 20240711 | 112900 | 1080994705 | 4660 | 4655 | 4660 | 4655 | 1053 |
| 491 | 20240711 | 112800 | 1076092315 | 4655 | 4665 | 4665 | 4655 | 490 |
| 492 | 20240711 | 112700 | 1073808680 | 4660 | 4665 | 4665 | 4660 | 2082 |
| 493 | 20240711 | 112600 | 1064106065 | 4660 | 4655 | 4660 | 4655 | 1396 |
| 494 | 20240711 | 112500 | 1057603990 | 4655 | 4655 | 4660 | 4655 | 855 |
| 495 | 20240711 | 112400 | 1053623805 | 4660 | 4665 | 4665 | 4655 | 1184 |
| 496 | 20240711 | 112300 | 1048106495 | 4665 | 4665 | 4665 | 4660 | 1560 |
| 497 | 20240711 | 112200 | 1040835695 | 4665 | 4665 | 4665 | 4660 | 1232 |
| 498 | 20240711 | 112100 | 1035092595 | 4665 | 4665 | 4665 | 4665 | 558 |
| 499 | 20240711 | 112000 | 1032489525 | 4665 | 4670 | 4675 | 4665 | 2628 |
| 500 | 20240711 | 111900 | 1020218985 | 4675 | 4675 | 4675 | 4670 | 942 |
| 501 | 20240711 | 111800 | 1015815715 | 4680 | 4690 | 4690 | 4680 | 1519 |
| 502 | 20240711 | 111700 | 1008699470 | 4685 | 4685 | 4685 | 4685 | 391 |
| 503 | 20240711 | 111600 | 1006867635 | 4675 | 4670 | 4690 | 4670 | 2543 |
| 504 | 20240711 | 111500 | 994965105 | 4670 | 4670 | 4670 | 4670 | 4465 |
| 505 | 20240711 | 111400 | 974113555 | 4670 | 4675 | 4675 | 4665 | 2351 |
| 506 | 20240711 | 111300 | 963140760 | 4675 | 4675 | 4675 | 4670 | 615 |
| 507 | 20240711 | 111200 | 960268695 | 4670 | 4665 | 4675 | 4665 | 914 |
| 508 | 20240711 | 111100 | 956002210 | 4670 | 4665 | 4670 | 4665 | 2295 |
| 509 | 20240711 | 111000 | 945293740 | 4665 | 4680 | 4685 | 4665 | 3728 |
| 510 | 20240711 | 110900 | 927859975 | 4685 | 4685 | 4685 | 4685 | 581 |
| 511 | 20240711 | 110800 | 925137990 | 4690 | 4685 | 4690 | 4685 | 402 |
| 512 | 20240711 | 110700 | 923254185 | 4685 | 4700 | 4700 | 4685 | 1654 |
| 513 | 20240711 | 110600 | 915501140 | 4700 | 4685 | 4700 | 4685 | 1318 |
| 514 | 20240711 | 110500 | 909323265 | 4685 | 4685 | 4690 | 4680 | 3097 |
| 515 | 20240711 | 110400 | 894812680 | 4685 | 4690 | 4690 | 4685 | 1448 |
| 516 | 20240711 | 110300 | 888026300 | 4690 | 4690 | 4690 | 4685 | 1280 |
| 517 | 20240711 | 110200 | 882023655 | 4690 | 4690 | 4695 | 4690 | 541 |
| 518 | 20240711 | 110100 | 879485865 | 4690 | 4700 | 4700 | 4690 | 1236 |
| 519 | 20240711 | 110000 | 873686345 | 4695 | 4690 | 4695 | 4690 | 818 |
| 520 | 20240711 | 105900 | 869849910 | 4690 | 4690 | 4690 | 4690 | 1195 |
| 521 | 20240711 | 105800 | 864245360 | 4695 | 4690 | 4695 | 4690 | 1149 |
| 522 | 20240711 | 105700 | 858856045 | 4690 | 4690 | 4695 | 4690 | 818 |
| 523 | 20240711 | 105600 | 855018590 | 4690 | 4695 | 4695 | 4690 | 3307 |
| 524 | 20240711 | 105500 | 839506250 | 4695 | 4695 | 4695 | 4690 | 264 |
| 525 | 20240711 | 105400 | 838267880 | 4690 | 4690 | 4695 | 4690 | 1987 |
| 526 | 20240711 | 105300 | 828947675 | 4690 | 4705 | 4705 | 4690 | 910 |
| 527 | 20240711 | 105200 | 824677415 | 4695 | 4690 | 4695 | 4690 | 798 |
| 528 | 20240711 | 105100 | 820931360 | 4695 | 4700 | 4700 | 4695 | 1067 |
| 529 | 20240711 | 105000 | 815920955 | 4695 | 4695 | 4700 | 4690 | 2608 |
| 530 | 20240711 | 104900 | 803674810 | 4700 | 4695 | 4700 | 4695 | 318 |
| 531 | 20240711 | 104800 | 802181770 | 4695 | 4700 | 4700 | 4690 | 1631 |
| 532 | 20240711 | 104700 | 794526300 | 4695 | 4695 | 4695 | 4695 | 399 |
| 533 | 20240711 | 104600 | 792652995 | 4695 | 4705 | 4710 | 4695 | 7334 |
| 534 | 20240711 | 104500 | 758169920 | 4705 | 4705 | 4710 | 4705 | 693 |
| 535 | 20240711 | 104400 | 754909230 | 4710 | 4710 | 4710 | 4705 | 959 |
| 536 | 20240711 | 104300 | 750395930 | 4705 | 4725 | 4725 | 4705 | 1549 |
| 537 | 20240711 | 104200 | 743104590 | 4720 | 4705 | 4750 | 4705 | 323 |
| 538 | 20240711 | 104100 | 741576830 | 4705 | 4700 | 4705 | 4700 | 2105 |
| 539 | 20240711 | 104000 | 731680705 | 4700 | 4705 | 4705 | 4700 | 1747 |
| 540 | 20240711 | 103900 | 723463860 | 4705 | 4705 | 4710 | 4705 | 270 |
| 541 | 20240711 | 103800 | 722192725 | 4705 | 4705 | 4720 | 4705 | 1788 |
| 542 | 20240711 | 103700 | 713773340 | 4705 | 4710 | 4710 | 4705 | 927 |
| 543 | 20240711 | 103600 | 709411800 | 4710 | 4705 | 4710 | 4700 | 2033 |
| 544 | 20240711 | 103500 | 699843110 | 4700 | 4705 | 4705 | 4700 | 2900 |
| 545 | 20240711 | 103400 | 686205455 | 4710 | 4705 | 4710 | 4705 | 907 |
| 546 | 20240711 | 103300 | 681937460 | 4705 | 4710 | 4710 | 4700 | 1527 |
| 547 | 20240711 | 103200 | 674754605 | 4715 | 4710 | 4725 | 4710 | 129 |
| 548 | 20240711 | 103100 | 674145785 | 4700 | 4705 | 4705 | 4700 | 1419 |
| 549 | 20240711 | 103000 | 667475710 | 4705 | 4720 | 4720 | 4700 | 3436 |
| 550 | 20240711 | 102900 | 651298985 | 4710 | 4705 | 4715 | 4705 | 1072 |
| 551 | 20240711 | 102800 | 646253285 | 4705 | 4730 | 4745 | 4700 | 5738 |
| 552 | 20240711 | 102700 | 619230140 | 4730 | 4730 | 4750 | 4715 | 6611 |
| 553 | 20240711 | 102600 | 587995890 | 4730 | 4730 | 4730 | 4730 | 966 |
| 554 | 20240711 | 102500 | 583426710 | 4730 | 4735 | 4735 | 4730 | 1858 |
| 555 | 20240711 | 102400 | 574637955 | 4745 | 4740 | 4745 | 4735 | 3162 |
| 556 | 20240711 | 102300 | 559657920 | 4745 | 4745 | 4745 | 4740 | 1355 |
| 557 | 20240711 | 102200 | 553233615 | 4745 | 4745 | 4745 | 4735 | 1271 |
| 558 | 20240711 | 102100 | 547210025 | 4750 | 4730 | 4755 | 4730 | 444 |
| 559 | 20240711 | 102000 | 545106265 | 4730 | 4750 | 4750 | 4730 | 2859 |
| 560 | 20240711 | 101900 | 531562695 | 4745 | 4745 | 4755 | 4745 | 212 |
| 561 | 20240711 | 101800 | 530556745 | 4740 | 4740 | 4745 | 4735 | 1870 |
| 562 | 20240711 | 101700 | 521697645 | 4740 | 4755 | 4755 | 4735 | 2326 |
| 563 | 20240711 | 101600 | 510668545 | 4755 | 4750 | 4760 | 4750 | 526 |
| 564 | 20240711 | 101500 | 508167965 | 4755 | 4765 | 4765 | 4750 | 3013 |
| 565 | 20240711 | 101400 | 493837575 | 4760 | 4775 | 4785 | 4760 | 3353 |
| 566 | 20240711 | 101300 | 477846610 | 4770 | 4770 | 4785 | 4770 | 1163 |
| 567 | 20240711 | 101200 | 472292600 | 4775 | 4775 | 4775 | 4770 | 1429 |
| 568 | 20240711 | 101100 | 465471570 | 4775 | 4805 | 4810 | 4775 | 26032 |
| 569 | 20240711 | 101000 | 340681220 | 4805 | 4810 | 4810 | 4805 | 879 |
| 570 | 20240711 | 100900 | 336457005 | 4810 | 4815 | 4815 | 4805 | 2171 |
| 571 | 20240711 | 100800 | 326012510 | 4815 | 4815 | 4815 | 4815 | 460 |
| 572 | 20240711 | 100700 | 323797610 | 4815 | 4830 | 4830 | 4815 | 1307 |
| 573 | 20240711 | 100600 | 317498175 | 4830 | 4815 | 4835 | 4815 | 1435 |
| 574 | 20240711 | 100500 | 310565585 | 4815 | 4825 | 4825 | 4815 | 2053 |
| 575 | 20240711 | 100400 | 300670470 | 4820 | 4830 | 4835 | 4820 | 1930 |
| 576 | 20240711 | 100300 | 291354570 | 4830 | 4835 | 4835 | 4830 | 788 |
| 577 | 20240711 | 100200 | 287546545 | 4830 | 4835 | 4835 | 4830 | 1060 |
| 578 | 20240711 | 100100 | 282424790 | 4835 | 4830 | 4835 | 4830 | 675 |
| 579 | 20240711 | 100000 | 279163950 | 4835 | 4835 | 4835 | 4830 | 1480 |
| 580 | 20240711 | 095900 | 272013035 | 4835 | 4840 | 4840 | 4835 | 1189 |
| 581 | 20240711 | 095800 | 266264120 | 4845 | 4845 | 4845 | 4840 | 3298 |
| 582 | 20240711 | 095700 | 250297370 | 4845 | 4850 | 4855 | 4845 | 4490 |
| 583 | 20240711 | 095600 | 228521035 | 4850 | 4850 | 4850 | 4845 | 4986 |
| 584 | 20240711 | 095500 | 204339345 | 4860 | 4855 | 4880 | 4855 | 2918 |
| 585 | 20240711 | 095400 | 190162005 | 4855 | 4865 | 4870 | 4855 | 1012 |
| 586 | 20240711 | 095300 | 185241640 | 4875 | 4875 | 4875 | 4870 | 4086 |
| 587 | 20240711 | 095200 | 165331655 | 4875 | 4880 | 4885 | 4875 | 1172 |
| 588 | 20240711 | 095100 | 159614240 | 4880 | 4885 | 4885 | 4880 | 972 |
| 589 | 20240711 | 095000 | 154868095 | 4885 | 4905 | 4905 | 4885 | 315 |
| 590 | 20240711 | 094900 | 153329225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 591 | 20240711 | 094800 | 153329225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 592 | 20240711 | 094700 | 153329225 | 4905 | 4905 | 4905 | 4905 | 0 |
| 593 | 20240711 | 094600 | 153329225 | 4905 | 4905 | 4905 | 4905 | 187 |
| 594 | 20240711 | 094500 | 152411990 | 4905 | 4905 | 4905 | 4905 | 0 |
| 595 | 20240711 | 094400 | 152411990 | 4905 | 4920 | 4920 | 4905 | 3 |
| 596 | 20240711 | 094300 | 152397245 | 4910 | 4910 | 4910 | 4910 | 3 |
| 597 | 20240711 | 094200 | 152382515 | 4910 | 4920 | 4920 | 4910 | 358 |
| 598 | 20240711 | 094100 | 150623735 | 4920 | 4920 | 4920 | 4920 | 8 |
| 599 | 20240711 | 094000 | 150584375 | 4920 | 4910 | 4920 | 4910 | 2010 |
| 600 | 20240711 | 093900 | 140712225 | 4910 | 4875 | 4910 | 4870 | 1965 |
| 601 | 20240711 | 093800 | 131091540 | 4880 | 4880 | 4880 | 4880 | 0 |
| 602 | 20240711 | 093700 | 131091540 | 4880 | 4880 | 4880 | 4880 | 1867 |
| 603 | 20240711 | 093600 | 121980580 | 4880 | 4880 | 4880 | 4880 | 0 |
| 604 | 20240711 | 093500 | 121980580 | 4880 | 4880 | 4880 | 4880 | 533 |
| 605 | 20240711 | 093400 | 119379540 | 4885 | 4895 | 4895 | 4885 | 705 |
| 606 | 20240711 | 093300 | 115934385 | 4895 | 4900 | 4900 | 4895 | 23 |
| 607 | 20240711 | 093200 | 115821785 | 4900 | 4900 | 4900 | 4900 | 30 |
| 608 | 20240711 | 093100 | 115674785 | 4880 | 4875 | 4880 | 4875 | 121 |
| 609 | 20240711 | 093000 | 115084705 | 4900 | 4880 | 4900 | 4880 | 71 |
| 610 | 20240711 | 092900 | 114737885 | 4875 | 4875 | 4875 | 4875 | 166 |
| 611 | 20240711 | 092800 | 113928635 | 4875 | 4875 | 4875 | 4875 | 280 |
| 612 | 20240711 | 092700 | 112563635 | 4875 | 4875 | 4875 | 4875 | 179 |
| 613 | 20240711 | 092600 | 111691010 | 4875 | 4875 | 4895 | 4875 | 131 |
| 614 | 20240711 | 092500 | 111052360 | 4870 | 4870 | 4870 | 4870 | 1 |
| 615 | 20240711 | 092400 | 111047490 | 4870 | 4880 | 4895 | 4870 | 701 |
| 616 | 20240711 | 092300 | 107626440 | 4880 | 4880 | 4880 | 4880 | 160 |
| 617 | 20240711 | 092200 | 106845640 | 4880 | 4890 | 4890 | 4880 | 161 |
| 618 | 20240711 | 092100 | 106058950 | 4870 | 4870 | 4870 | 4870 | 206 |
| 619 | 20240711 | 092000 | 105055730 | 4880 | 4890 | 4890 | 4865 | 696 |
| 620 | 20240711 | 091900 | 101664085 | 4890 | 4885 | 4890 | 4885 | 531 |
| 621 | 20240711 | 091800 | 99069150 | 4885 | 4885 | 4885 | 4885 | 1 |
| 622 | 20240711 | 091700 | 99064265 | 4885 | 4885 | 4885 | 4885 | 79 |
| 623 | 20240711 | 091600 | 98678350 | 4885 | 4855 | 4885 | 4850 | 964 |
| 624 | 20240711 | 091500 | 93996835 | 4860 | 4850 | 4860 | 4850 | 51 |
| 625 | 20240711 | 091400 | 93748985 | 4840 | 4830 | 4840 | 4800 | 5456 |
| 626 | 20240711 | 091300 | 67487265 | 4820 | 4840 | 4840 | 4810 | 2504 |
| 627 | 20240711 | 091200 | 55389875 | 4840 | 4845 | 4845 | 4840 | 209 |
| 628 | 20240711 | 091100 | 54378270 | 4845 | 4845 | 4845 | 4845 | 3 |
| 629 | 20240711 | 091000 | 54363735 | 4850 | 4870 | 4870 | 4840 | 2031 |
| 630 | 20240711 | 090900 | 44514065 | 4905 | 4880 | 4905 | 4870 | 216 |
| 631 | 20240711 | 090800 | 43461600 | 4900 | 4885 | 4900 | 4870 | 2770 |
| 632 | 20240711 | 090700 | 29961765 | 4885 | 4870 | 4885 | 4870 | 30 |
| 633 | 20240711 | 090600 | 29815230 | 4860 | 4860 | 4860 | 4860 | 2 |
| 634 | 20240711 | 090500 | 29805510 | 4860 | 4855 | 4860 | 4850 | 1163 |
| 635 | 20240711 | 090400 | 24160875 | 4860 | 4855 | 4860 | 4855 | 82 |
| 636 | 20240711 | 090300 | 23762655 | 4900 | 4900 | 4900 | 4900 | 0 |
| 637 | 20240711 | 090200 | 23762655 | 4900 | 4895 | 4900 | 4880 | 3275 |
| 638 | 20240711 | 090100 | 7755645 | 4900 | 4915 | 4920 | 4900 | 353 |
| 639 | 20240711 | 090000 | 6019210 | 4920 | 4900 | 4920 | 4890 | 1229 |