32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 3 | 20240808 | 193100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240808 | 193000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240808 | 192900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240808 | 192800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240808 | 192700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240808 | 192600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240808 | 192500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240808 | 192400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240808 | 192300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240808 | 192200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240808 | 192100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240808 | 192000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240808 | 191900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240808 | 191800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240808 | 191700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240808 | 191600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240808 | 191500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240808 | 191400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240808 | 191300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240808 | 191200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240808 | 191100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240808 | 191000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240808 | 190900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240808 | 190800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240808 | 190700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240808 | 190600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240808 | 190500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240808 | 190400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240808 | 190300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240808 | 190200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 33 | 20240808 | 190100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240808 | 190000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240808 | 185900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240808 | 185800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240808 | 185700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240808 | 185600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240808 | 185500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240808 | 185400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240808 | 185300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240808 | 185200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240808 | 185100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240808 | 185000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240808 | 184900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240808 | 184800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240808 | 184700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240808 | 184600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240808 | 184500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240808 | 184400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240808 | 184300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240808 | 184200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240808 | 184100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240808 | 184000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240808 | 183900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240808 | 183800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240808 | 183700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240808 | 183600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240808 | 183500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240808 | 183400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240808 | 183300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240808 | 183200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 63 | 20240808 | 183100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240808 | 183000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240808 | 182900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240808 | 182800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240808 | 182700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240808 | 182600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240808 | 182500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240808 | 182400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240808 | 182300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240808 | 182200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240808 | 182100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240808 | 182000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240808 | 181900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240808 | 181800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240808 | 181700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240808 | 181600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240808 | 181500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240808 | 181400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240808 | 181300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240808 | 181200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240808 | 181100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240808 | 181000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240808 | 180900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240808 | 180800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240808 | 180700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240808 | 180600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240808 | 180500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240808 | 180400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240808 | 180300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240808 | 180200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 93 | 20240808 | 180100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240808 | 180000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240808 | 175900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240808 | 175800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240808 | 175700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240808 | 175600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240808 | 175500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240808 | 175400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240808 | 175300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240808 | 175200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240808 | 175100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240808 | 175000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240808 | 174900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240808 | 174800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240808 | 174700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240808 | 174600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240808 | 174500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240808 | 174400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240808 | 174300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240808 | 174200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240808 | 174100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240808 | 174000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240808 | 173900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240808 | 173800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240808 | 173700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240808 | 173600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240808 | 173500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240808 | 173400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240808 | 173300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240808 | 173200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 123 | 20240808 | 173100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240808 | 173000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240808 | 172900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240808 | 172800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240808 | 172700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240808 | 172600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240808 | 172500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240808 | 172400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240808 | 172300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240808 | 172200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240808 | 172100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240808 | 172000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240808 | 171900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240808 | 171800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240808 | 171700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240808 | 171600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240808 | 171500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240808 | 171400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240808 | 171300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240808 | 171200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240808 | 171100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240808 | 171000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240808 | 170900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240808 | 170800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240808 | 170700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240808 | 170600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240808 | 170500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240808 | 170400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240808 | 170300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240808 | 170200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 153 | 20240808 | 170100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240808 | 170000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240808 | 165900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240808 | 165800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240808 | 165700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240808 | 165600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240808 | 165500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240808 | 165400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240808 | 165300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240808 | 165200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240808 | 165100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240808 | 165000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240808 | 164900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240808 | 164800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240808 | 164700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240808 | 164600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240808 | 164500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240808 | 164400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240808 | 164300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240808 | 164200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240808 | 164100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240808 | 164000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240808 | 163900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240808 | 163800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240808 | 163700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240808 | 163600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240808 | 163500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240808 | 163400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240808 | 163300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240808 | 163200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 183 | 20240808 | 163100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240808 | 163000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240808 | 162900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240808 | 162800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240808 | 162700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240808 | 162600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240808 | 162500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240808 | 162400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240808 | 162300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240808 | 162200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240808 | 162100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240808 | 162000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240808 | 161900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240808 | 161800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240808 | 161700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240808 | 161600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240808 | 161500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240808 | 161400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240808 | 161300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240808 | 161200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240808 | 161100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240808 | 161000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240808 | 160900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240808 | 160800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240808 | 160700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240808 | 160600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240808 | 160500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240808 | 160400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240808 | 160300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240808 | 160200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 213 | 20240808 | 160100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240808 | 160000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240808 | 155900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240808 | 155800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240808 | 155700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240808 | 155600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240808 | 155500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240808 | 155400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240808 | 155300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240808 | 155200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240808 | 155100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240808 | 155000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240808 | 154900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240808 | 154800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240808 | 154700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240808 | 154600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240808 | 154500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240808 | 154400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240808 | 154300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240808 | 154200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240808 | 154100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240808 | 154000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240808 | 153900 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240808 | 153800 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240808 | 153700 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240808 | 153600 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240808 | 153500 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240808 | 153400 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240808 | 153300 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240808 | 153200 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 243 | 20240808 | 153100 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240808 | 153000 | 23759055840 | 5660 | 5660 | 5660 | 5660 | 26144 |
| 245 | 20240808 | 152900 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240808 | 152800 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240808 | 152700 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240808 | 152600 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240808 | 152500 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240808 | 152400 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240808 | 152300 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240808 | 152200 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240808 | 152100 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240808 | 152000 | 23611080800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240808 | 151900 | 23611080800 | 5650 | 5640 | 5650 | 5610 | 5969 |
| 256 | 20240808 | 151800 | 23577465390 | 5640 | 5620 | 5640 | 5600 | 10248 |
| 257 | 20240808 | 151700 | 23519857560 | 5620 | 5640 | 5640 | 5610 | 5377 |
| 258 | 20240808 | 151600 | 23489627750 | 5640 | 5630 | 5640 | 5580 | 21918 |
| 259 | 20240808 | 151500 | 23366721380 | 5620 | 5630 | 5640 | 5610 | 4308 |
| 260 | 20240808 | 151400 | 23342524970 | 5640 | 5620 | 5640 | 5610 | 4430 |
| 261 | 20240808 | 151300 | 23317612140 | 5620 | 5640 | 5640 | 5620 | 6838 |
| 262 | 20240808 | 151200 | 23279107530 | 5640 | 5650 | 5650 | 5630 | 1002 |
| 263 | 20240808 | 151100 | 23273461800 | 5650 | 5640 | 5650 | 5630 | 1674 |
| 264 | 20240808 | 151000 | 23264020160 | 5640 | 5610 | 5650 | 5610 | 5552 |
| 265 | 20240808 | 150900 | 23232728150 | 5650 | 5630 | 5650 | 5600 | 9835 |
| 266 | 20240808 | 150800 | 23177399440 | 5630 | 5630 | 5650 | 5600 | 13080 |
| 267 | 20240808 | 150700 | 23104013900 | 5630 | 5640 | 5650 | 5630 | 4174 |
| 268 | 20240808 | 150600 | 23080498180 | 5640 | 5640 | 5660 | 5640 | 4074 |
| 269 | 20240808 | 150500 | 23057514740 | 5640 | 5670 | 5670 | 5630 | 7225 |
| 270 | 20240808 | 150400 | 23016688150 | 5660 | 5640 | 5670 | 5630 | 17966 |
| 271 | 20240808 | 150300 | 22915055310 | 5640 | 5690 | 5710 | 5610 | 35038 |
| 272 | 20240808 | 150200 | 22717117290 | 5690 | 5710 | 5720 | 5690 | 8810 |
| 273 | 20240808 | 150100 | 22666887340 | 5710 | 5720 | 5720 | 5700 | 3135 |
| 274 | 20240808 | 150000 | 22648980130 | 5720 | 5710 | 5720 | 5710 | 2667 |
| 275 | 20240808 | 145900 | 22633733460 | 5710 | 5700 | 5710 | 5690 | 3049 |
| 276 | 20240808 | 145800 | 22616349400 | 5710 | 5700 | 5710 | 5680 | 9951 |
| 277 | 20240808 | 145700 | 22559688620 | 5710 | 5710 | 5720 | 5700 | 15728 |
| 278 | 20240808 | 145600 | 22469968110 | 5710 | 5730 | 5730 | 5700 | 10808 |
| 279 | 20240808 | 145500 | 22408231720 | 5730 | 5730 | 5730 | 5710 | 4561 |
| 280 | 20240808 | 145400 | 22382158490 | 5740 | 5720 | 5750 | 5710 | 8248 |
| 281 | 20240808 | 145300 | 22335010570 | 5720 | 5740 | 5740 | 5720 | 8672 |
| 282 | 20240808 | 145200 | 22285376690 | 5750 | 5740 | 5760 | 5730 | 4636 |
| 283 | 20240808 | 145100 | 22258752230 | 5740 | 5750 | 5760 | 5740 | 3005 |
| 284 | 20240808 | 145000 | 22241493510 | 5750 | 5750 | 5760 | 5740 | 2708 |
| 285 | 20240808 | 144900 | 22225921700 | 5740 | 5750 | 5750 | 5730 | 3705 |
| 286 | 20240808 | 144800 | 22204649930 | 5750 | 5730 | 5760 | 5720 | 9291 |
| 287 | 20240808 | 144700 | 22151349530 | 5720 | 5760 | 5780 | 5720 | 20828 |
| 288 | 20240808 | 144600 | 22031679740 | 5760 | 5780 | 5780 | 5750 | 9488 |
| 289 | 20240808 | 144500 | 21976996860 | 5770 | 5780 | 5780 | 5760 | 11369 |
| 290 | 20240808 | 144400 | 21911397310 | 5780 | 5800 | 5800 | 5770 | 4451 |
| 291 | 20240808 | 144300 | 21885681610 | 5800 | 5810 | 5810 | 5780 | 1440 |
| 292 | 20240808 | 144200 | 21877354420 | 5780 | 5810 | 5820 | 5770 | 4888 |
| 293 | 20240808 | 144100 | 21849026270 | 5800 | 5800 | 5810 | 5800 | 2551 |
| 294 | 20240808 | 144000 | 21834220490 | 5800 | 5780 | 5800 | 5770 | 5576 |
| 295 | 20240808 | 143900 | 21802017740 | 5770 | 5780 | 5800 | 5770 | 3256 |
| 296 | 20240808 | 143800 | 21783207100 | 5770 | 5810 | 5830 | 5760 | 20791 |
| 297 | 20240808 | 143700 | 21663001650 | 5800 | 5820 | 5840 | 5800 | 5971 |
| 298 | 20240808 | 143600 | 21628272910 | 5820 | 5830 | 5850 | 5820 | 3709 |
| 299 | 20240808 | 143500 | 21606648020 | 5830 | 5860 | 5860 | 5810 | 4978 |
| 300 | 20240808 | 143400 | 21577597580 | 5860 | 5860 | 5870 | 5840 | 4795 |
| 301 | 20240808 | 143300 | 21549527620 | 5860 | 5820 | 5860 | 5810 | 8872 |
| 302 | 20240808 | 143200 | 21497700820 | 5820 | 5790 | 5820 | 5780 | 12435 |
| 303 | 20240808 | 143100 | 21425739500 | 5790 | 5800 | 5810 | 5780 | 14696 |
| 304 | 20240808 | 143000 | 21340655600 | 5800 | 5820 | 5830 | 5800 | 21770 |
| 305 | 20240808 | 142900 | 21214279720 | 5820 | 5820 | 5830 | 5800 | 19305 |
| 306 | 20240808 | 142800 | 21102187640 | 5810 | 5850 | 5850 | 5810 | 23279 |
| 307 | 20240808 | 142700 | 20966801950 | 5850 | 5860 | 5860 | 5840 | 4680 |
| 308 | 20240808 | 142600 | 20939462960 | 5860 | 5860 | 5860 | 5820 | 17891 |
| 309 | 20240808 | 142500 | 20834867350 | 5870 | 5880 | 5880 | 5860 | 3549 |
| 310 | 20240808 | 142400 | 20814025340 | 5880 | 5880 | 5900 | 5860 | 13678 |
| 311 | 20240808 | 142300 | 20733520400 | 5880 | 5870 | 5880 | 5840 | 14968 |
| 312 | 20240808 | 142200 | 20645743780 | 5870 | 5850 | 5870 | 5840 | 13187 |
| 313 | 20240808 | 142100 | 20568530820 | 5840 | 5860 | 5870 | 5810 | 52018 |
| 314 | 20240808 | 142000 | 20265294620 | 5840 | 5930 | 5940 | 5840 | 70611 |
| 315 | 20240808 | 141900 | 19850341170 | 5940 | 5940 | 5950 | 5930 | 4109 |
| 316 | 20240808 | 141800 | 19825931070 | 5940 | 5950 | 5950 | 5920 | 13163 |
| 317 | 20240808 | 141700 | 19747793060 | 5950 | 5930 | 5950 | 5920 | 7076 |
| 318 | 20240808 | 141600 | 19705809580 | 5930 | 5920 | 5940 | 5910 | 6257 |
| 319 | 20240808 | 141500 | 19668727820 | 5920 | 5900 | 5930 | 5900 | 12321 |
| 320 | 20240808 | 141400 | 19595912870 | 5900 | 5910 | 5920 | 5900 | 17886 |
| 321 | 20240808 | 141300 | 19490215450 | 5910 | 5940 | 5960 | 5870 | 64999 |
| 322 | 20240808 | 141200 | 19106625830 | 5950 | 5970 | 5970 | 5930 | 18779 |
| 323 | 20240808 | 141100 | 18995140620 | 5970 | 5960 | 5990 | 5960 | 11506 |
| 324 | 20240808 | 141000 | 18926501500 | 5960 | 6000 | 6010 | 5960 | 11454 |
| 325 | 20240808 | 140900 | 18857970030 | 6000 | 5970 | 6040 | 5970 | 11574 |
| 326 | 20240808 | 140800 | 18788527230 | 5970 | 6000 | 6020 | 5950 | 21127 |
| 327 | 20240808 | 140700 | 18662131510 | 6000 | 5930 | 6050 | 5910 | 56843 |
| 328 | 20240808 | 140600 | 18322020510 | 5930 | 5980 | 6010 | 5920 | 34096 |
| 329 | 20240808 | 140500 | 18118938380 | 5960 | 6050 | 6050 | 5960 | 31220 |
| 330 | 20240808 | 140400 | 17931825830 | 6050 | 6060 | 6060 | 6000 | 32216 |
| 331 | 20240808 | 140300 | 17737715750 | 6060 | 6030 | 6070 | 6020 | 22925 |
| 332 | 20240808 | 140200 | 17599094090 | 6030 | 6050 | 6070 | 5980 | 39664 |
| 333 | 20240808 | 140100 | 17359950720 | 6050 | 6160 | 6160 | 6050 | 64086 |
| 334 | 20240808 | 140000 | 16968076950 | 6140 | 6010 | 6160 | 5980 | 74610 |
| 335 | 20240808 | 135900 | 16515284960 | 6020 | 6070 | 6100 | 5990 | 66123 |
| 336 | 20240808 | 135800 | 16116585960 | 6070 | 6110 | 6120 | 6050 | 63633 |
| 337 | 20240808 | 135700 | 15729712630 | 6100 | 6090 | 6140 | 6060 | 91083 |
| 338 | 20240808 | 135600 | 15173712250 | 6090 | 6070 | 6150 | 6060 | 99392 |
| 339 | 20240808 | 135500 | 14567771460 | 6080 | 6150 | 6220 | 6030 | 256850 |
| 340 | 20240808 | 135400 | 12997049770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20240808 | 135300 | 12997049770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20240808 | 135200 | 12997049770 | 6220 | 5940 | 6220 | 5940 | 394766 |
| 343 | 20240808 | 135100 | 10591096340 | 5930 | 5900 | 5960 | 5840 | 84782 |
| 344 | 20240808 | 135000 | 10093019030 | 5900 | 5920 | 5990 | 5900 | 57315 |
| 345 | 20240808 | 134900 | 9752968690 | 5930 | 5950 | 5980 | 5920 | 47045 |
| 346 | 20240808 | 134800 | 9473351810 | 5950 | 6000 | 6010 | 5950 | 68468 |
| 347 | 20240808 | 134700 | 9064030510 | 6010 | 5970 | 6040 | 5960 | 127511 |
| 348 | 20240808 | 134600 | 8299331940 | 5960 | 6030 | 6030 | 5930 | 154548 |
| 349 | 20240808 | 134500 | 7374816900 | 6020 | 5880 | 6040 | 5850 | 341106 |
| 350 | 20240808 | 134400 | 5338860180 | 5850 | 5700 | 5880 | 5690 | 106296 |
| 351 | 20240808 | 134300 | 4721986390 | 5690 | 5690 | 5690 | 5680 | 1545 |
| 352 | 20240808 | 134200 | 4713195470 | 5690 | 5690 | 5690 | 5690 | 111 |
| 353 | 20240808 | 134100 | 4712563880 | 5690 | 5690 | 5690 | 5680 | 1068 |
| 354 | 20240808 | 134000 | 4706492840 | 5680 | 5690 | 5690 | 5680 | 130 |
| 355 | 20240808 | 133900 | 4705753420 | 5690 | 5690 | 5700 | 5680 | 2152 |
| 356 | 20240808 | 133800 | 4693515380 | 5690 | 5700 | 5700 | 5680 | 916 |
| 357 | 20240808 | 133700 | 4688310060 | 5700 | 5700 | 5700 | 5690 | 2235 |
| 358 | 20240808 | 133600 | 4675592010 | 5700 | 5690 | 5700 | 5680 | 1438 |
| 359 | 20240808 | 133500 | 4667409790 | 5690 | 5680 | 5690 | 5680 | 1524 |
| 360 | 20240808 | 133400 | 4658741930 | 5690 | 5690 | 5690 | 5690 | 677 |
| 361 | 20240808 | 133300 | 4654889800 | 5690 | 5690 | 5690 | 5690 | 201 |
| 362 | 20240808 | 133200 | 4653746110 | 5680 | 5690 | 5690 | 5680 | 627 |
| 363 | 20240808 | 133100 | 4650184220 | 5700 | 5700 | 5700 | 5680 | 503 |
| 364 | 20240808 | 133000 | 4647327120 | 5700 | 5700 | 5700 | 5690 | 1655 |
| 365 | 20240808 | 132900 | 4637908820 | 5700 | 5700 | 5700 | 5680 | 251 |
| 366 | 20240808 | 132800 | 4636483060 | 5680 | 5700 | 5700 | 5680 | 2519 |
| 367 | 20240808 | 132700 | 4622145850 | 5700 | 5680 | 5700 | 5680 | 1117 |
| 368 | 20240808 | 132600 | 4615789760 | 5690 | 5690 | 5690 | 5680 | 96 |
| 369 | 20240808 | 132500 | 4615243530 | 5690 | 5700 | 5700 | 5690 | 4 |
| 370 | 20240808 | 132400 | 4615220750 | 5700 | 5690 | 5700 | 5690 | 55 |
| 371 | 20240808 | 132300 | 4614907740 | 5690 | 5680 | 5690 | 5670 | 1559 |
| 372 | 20240808 | 132200 | 4606058340 | 5670 | 5680 | 5680 | 5670 | 934 |
| 373 | 20240808 | 132100 | 4600762510 | 5680 | 5680 | 5680 | 5670 | 1426 |
| 374 | 20240808 | 132000 | 4592672930 | 5680 | 5690 | 5700 | 5680 | 1556 |
| 375 | 20240808 | 131900 | 4583824770 | 5690 | 5700 | 5700 | 5690 | 577 |
| 376 | 20240808 | 131800 | 4580541310 | 5690 | 5700 | 5700 | 5680 | 204 |
| 377 | 20240808 | 131700 | 4579382530 | 5700 | 5690 | 5700 | 5680 | 2036 |
| 378 | 20240808 | 131600 | 4567803370 | 5700 | 5700 | 5700 | 5680 | 769 |
| 379 | 20240808 | 131500 | 4563435210 | 5700 | 5690 | 5700 | 5690 | 1065 |
| 380 | 20240808 | 131400 | 4557374290 | 5690 | 5680 | 5690 | 5670 | 1040 |
| 381 | 20240808 | 131300 | 4551467400 | 5680 | 5680 | 5680 | 5680 | 98 |
| 382 | 20240808 | 131200 | 4550910760 | 5680 | 5680 | 5680 | 5680 | 503 |
| 383 | 20240808 | 131100 | 4548053720 | 5680 | 5680 | 5680 | 5680 | 188 |
| 384 | 20240808 | 131000 | 4546985880 | 5680 | 5680 | 5680 | 5680 | 37 |
| 385 | 20240808 | 130900 | 4546775720 | 5680 | 5680 | 5680 | 5680 | 302 |
| 386 | 20240808 | 130800 | 4545060360 | 5680 | 5680 | 5680 | 5680 | 303 |
| 387 | 20240808 | 130700 | 4543339320 | 5680 | 5680 | 5680 | 5680 | 1 |
| 388 | 20240808 | 130600 | 4543333640 | 5670 | 5660 | 5670 | 5660 | 1009 |
| 389 | 20240808 | 130500 | 4537621590 | 5680 | 5670 | 5680 | 5660 | 1536 |
| 390 | 20240808 | 130400 | 4528926300 | 5670 | 5670 | 5680 | 5670 | 1455 |
| 391 | 20240808 | 130300 | 4520676430 | 5670 | 5680 | 5690 | 5670 | 299 |
| 392 | 20240808 | 130200 | 4518978110 | 5690 | 5690 | 5690 | 5690 | 1 |
| 393 | 20240808 | 130100 | 4518972420 | 5670 | 5660 | 5670 | 5660 | 101 |
| 394 | 20240808 | 130000 | 4518399760 | 5670 | 5660 | 5670 | 5660 | 150 |
| 395 | 20240808 | 125900 | 4517550750 | 5660 | 5660 | 5670 | 5660 | 779 |
| 396 | 20240808 | 125800 | 4513141590 | 5670 | 5670 | 5680 | 5660 | 54 |
| 397 | 20240808 | 125700 | 4512835500 | 5680 | 5670 | 5690 | 5660 | 2048 |
| 398 | 20240808 | 125600 | 4501226100 | 5690 | 5690 | 5690 | 5670 | 261 |
| 399 | 20240808 | 125500 | 4499746070 | 5690 | 5690 | 5690 | 5660 | 1267 |
| 400 | 20240808 | 125400 | 4492561800 | 5700 | 5700 | 5700 | 5700 | 3 |
| 401 | 20240808 | 125300 | 4492544700 | 5680 | 5690 | 5700 | 5680 | 2216 |
| 402 | 20240808 | 125200 | 4479954350 | 5690 | 5690 | 5690 | 5690 | 34 |
| 403 | 20240808 | 125100 | 4479760890 | 5690 | 5690 | 5690 | 5690 | 336 |
| 404 | 20240808 | 125000 | 4477849050 | 5700 | 5700 | 5700 | 5690 | 14 |
| 405 | 20240808 | 124900 | 4477769300 | 5690 | 5700 | 5700 | 5690 | 1681 |
| 406 | 20240808 | 124800 | 4468198690 | 5700 | 5690 | 5700 | 5690 | 143 |
| 407 | 20240808 | 124700 | 4467384990 | 5690 | 5690 | 5690 | 5690 | 923 |
| 408 | 20240808 | 124600 | 4462133120 | 5690 | 5690 | 5690 | 5690 | 258 |
| 409 | 20240808 | 124500 | 4460665100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 410 | 20240808 | 124400 | 4460665100 | 5690 | 5690 | 5700 | 5690 | 340 |
| 411 | 20240808 | 124300 | 4458730490 | 5690 | 5680 | 5690 | 5680 | 417 |
| 412 | 20240808 | 124200 | 4456358120 | 5690 | 5690 | 5690 | 5690 | 147 |
| 413 | 20240808 | 124100 | 4455521690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 414 | 20240808 | 124000 | 4455521690 | 5690 | 5680 | 5690 | 5680 | 867 |
| 415 | 20240808 | 123900 | 4450594030 | 5690 | 5670 | 5690 | 5670 | 624 |
| 416 | 20240808 | 123800 | 4447055750 | 5690 | 5690 | 5690 | 5690 | 1 |
| 417 | 20240808 | 123700 | 4447050060 | 5670 | 5680 | 5680 | 5670 | 775 |
| 418 | 20240808 | 123600 | 4442654800 | 5690 | 5680 | 5700 | 5680 | 151 |
| 419 | 20240808 | 123500 | 4441796600 | 5700 | 5690 | 5700 | 5690 | 446 |
| 420 | 20240808 | 123400 | 4439258830 | 5690 | 5690 | 5700 | 5690 | 450 |
| 421 | 20240808 | 123300 | 4436698230 | 5700 | 5710 | 5710 | 5690 | 215 |
| 422 | 20240808 | 123200 | 4435472290 | 5710 | 5690 | 5710 | 5680 | 2977 |
| 423 | 20240808 | 123100 | 4418516000 | 5690 | 5680 | 5690 | 5680 | 113 |
| 424 | 20240808 | 123000 | 4417874150 | 5680 | 5680 | 5680 | 5670 | 575 |
| 425 | 20240808 | 122900 | 4414608870 | 5680 | 5680 | 5680 | 5670 | 1630 |
| 426 | 20240808 | 122800 | 4405366720 | 5680 | 5650 | 5690 | 5650 | 1811 |
| 427 | 20240808 | 122700 | 4395105380 | 5660 | 5660 | 5660 | 5660 | 103 |
| 428 | 20240808 | 122600 | 4394522400 | 5660 | 5650 | 5660 | 5650 | 475 |
| 429 | 20240808 | 122500 | 4391835080 | 5660 | 5660 | 5660 | 5660 | 103 |
| 430 | 20240808 | 122400 | 4391252100 | 5650 | 5660 | 5660 | 5650 | 13 |
| 431 | 20240808 | 122300 | 4391178620 | 5650 | 5660 | 5660 | 5650 | 485 |
| 432 | 20240808 | 122200 | 4388438350 | 5660 | 5660 | 5660 | 5650 | 1012 |
| 433 | 20240808 | 122100 | 4382710630 | 5660 | 5650 | 5660 | 5650 | 497 |
| 434 | 20240808 | 122000 | 4379902530 | 5660 | 5650 | 5660 | 5650 | 131 |
| 435 | 20240808 | 121900 | 4379162270 | 5650 | 5650 | 5650 | 5650 | 248 |
| 436 | 20240808 | 121800 | 4377761070 | 5660 | 5660 | 5660 | 5650 | 608 |
| 437 | 20240808 | 121700 | 4374323800 | 5650 | 5650 | 5660 | 5650 | 6 |
| 438 | 20240808 | 121600 | 4374289870 | 5660 | 5660 | 5660 | 5660 | 2 |
| 439 | 20240808 | 121500 | 4374278550 | 5650 | 5630 | 5650 | 5630 | 245 |
| 440 | 20240808 | 121400 | 4372897180 | 5630 | 5640 | 5650 | 5630 | 2625 |
| 441 | 20240808 | 121300 | 4358108860 | 5650 | 5660 | 5660 | 5640 | 361 |
| 442 | 20240808 | 121200 | 4356070440 | 5650 | 5650 | 5650 | 5650 | 1776 |
| 443 | 20240808 | 121100 | 4346036040 | 5660 | 5650 | 5660 | 5650 | 206 |
| 444 | 20240808 | 121000 | 4344872090 | 5650 | 5660 | 5670 | 5650 | 1030 |
| 445 | 20240808 | 120900 | 4339042470 | 5660 | 5670 | 5670 | 5660 | 603 |
| 446 | 20240808 | 120800 | 4335629460 | 5660 | 5660 | 5670 | 5660 | 1479 |
| 447 | 20240808 | 120700 | 4327251450 | 5660 | 5670 | 5670 | 5660 | 102 |
| 448 | 20240808 | 120600 | 4326674110 | 5660 | 5670 | 5690 | 5660 | 814 |
| 449 | 20240808 | 120500 | 4322059760 | 5670 | 5680 | 5680 | 5670 | 443 |
| 450 | 20240808 | 120400 | 4319547880 | 5690 | 5690 | 5690 | 5680 | 1078 |
| 451 | 20240808 | 120300 | 4313414740 | 5690 | 5680 | 5690 | 5680 | 279 |
| 452 | 20240808 | 120200 | 4311829890 | 5680 | 5680 | 5690 | 5680 | 1546 |
| 453 | 20240808 | 120100 | 4303038120 | 5670 | 5680 | 5680 | 5670 | 165 |
| 454 | 20240808 | 120000 | 4302100930 | 5680 | 5670 | 5680 | 5660 | 744 |
| 455 | 20240808 | 115900 | 4297889650 | 5680 | 5670 | 5680 | 5660 | 197 |
| 456 | 20240808 | 115800 | 4296773730 | 5670 | 5680 | 5680 | 5670 | 421 |
| 457 | 20240808 | 115700 | 4294386650 | 5680 | 5670 | 5680 | 5660 | 716 |
| 458 | 20240808 | 115600 | 4290326390 | 5670 | 5660 | 5680 | 5650 | 1011 |
| 459 | 20240808 | 115500 | 4284609020 | 5660 | 5670 | 5670 | 5660 | 975 |
| 460 | 20240808 | 115400 | 4279081530 | 5670 | 5660 | 5670 | 5660 | 506 |
| 461 | 20240808 | 115300 | 4276217280 | 5670 | 5670 | 5670 | 5670 | 48 |
| 462 | 20240808 | 115200 | 4275945120 | 5670 | 5670 | 5670 | 5670 | 7 |
| 463 | 20240808 | 115100 | 4275905430 | 5670 | 5660 | 5670 | 5660 | 283 |
| 464 | 20240808 | 115000 | 4274302830 | 5650 | 5680 | 5680 | 5650 | 274 |
| 465 | 20240808 | 114900 | 4272754130 | 5680 | 5680 | 5680 | 5680 | 5 |
| 466 | 20240808 | 114800 | 4272725730 | 5650 | 5640 | 5650 | 5640 | 1211 |
| 467 | 20240808 | 114700 | 4265883820 | 5650 | 5650 | 5650 | 5640 | 87 |
| 468 | 20240808 | 114600 | 4265392700 | 5650 | 5640 | 5650 | 5640 | 58 |
| 469 | 20240808 | 114500 | 4265065510 | 5640 | 5640 | 5650 | 5640 | 825 |
| 470 | 20240808 | 114400 | 4260412460 | 5650 | 5620 | 5650 | 5620 | 900 |
| 471 | 20240808 | 114300 | 4255338390 | 5640 | 5640 | 5650 | 5630 | 950 |
| 472 | 20240808 | 114200 | 4249987660 | 5650 | 5630 | 5650 | 5630 | 529 |
| 473 | 20240808 | 114100 | 4247005720 | 5650 | 5650 | 5650 | 5620 | 5972 |
| 474 | 20240808 | 114000 | 4213399910 | 5660 | 5650 | 5660 | 5640 | 1878 |
| 475 | 20240808 | 113900 | 4202806410 | 5640 | 5660 | 5670 | 5640 | 8323 |
| 476 | 20240808 | 113800 | 4155749940 | 5670 | 5680 | 5680 | 5670 | 1601 |
| 477 | 20240808 | 113700 | 4146671820 | 5670 | 5690 | 5690 | 5670 | 2780 |
| 478 | 20240808 | 113600 | 4130890430 | 5690 | 5700 | 5700 | 5690 | 5243 |
| 479 | 20240808 | 113500 | 4101054010 | 5700 | 5700 | 5710 | 5690 | 404 |
| 480 | 20240808 | 113400 | 4098751200 | 5700 | 5700 | 5710 | 5690 | 1071 |
| 481 | 20240808 | 113300 | 4092646460 | 5700 | 5690 | 5710 | 5690 | 2756 |
| 482 | 20240808 | 113200 | 4076939060 | 5710 | 5710 | 5720 | 5700 | 5413 |
| 483 | 20240808 | 113100 | 4046084230 | 5710 | 5710 | 5720 | 5710 | 635 |
| 484 | 20240808 | 113000 | 4042458360 | 5710 | 5720 | 5720 | 5710 | 617 |
| 485 | 20240808 | 112900 | 4038935250 | 5720 | 5720 | 5720 | 5710 | 330 |
| 486 | 20240808 | 112800 | 4037050830 | 5710 | 5710 | 5720 | 5710 | 942 |
| 487 | 20240808 | 112700 | 4031671870 | 5720 | 5720 | 5720 | 5710 | 77 |
| 488 | 20240808 | 112600 | 4031231580 | 5710 | 5730 | 5730 | 5710 | 18 |
| 489 | 20240808 | 112500 | 4031128550 | 5730 | 5720 | 5730 | 5710 | 152 |
| 490 | 20240808 | 112400 | 4030258750 | 5730 | 5730 | 5730 | 5720 | 389 |
| 491 | 20240808 | 112300 | 4028033450 | 5730 | 5720 | 5730 | 5720 | 807 |
| 492 | 20240808 | 112200 | 4023417360 | 5720 | 5710 | 5720 | 5710 | 1040 |
| 493 | 20240808 | 112100 | 4017478830 | 5720 | 5720 | 5720 | 5710 | 607 |
| 494 | 20240808 | 112000 | 4014010440 | 5710 | 5720 | 5720 | 5710 | 2158 |
| 495 | 20240808 | 111900 | 4001676830 | 5730 | 5730 | 5730 | 5720 | 365 |
| 496 | 20240808 | 111800 | 3999588290 | 5720 | 5730 | 5730 | 5720 | 719 |
| 497 | 20240808 | 111700 | 3995474320 | 5730 | 5740 | 5740 | 5730 | 1370 |
| 498 | 20240808 | 111600 | 3987613660 | 5740 | 5740 | 5750 | 5730 | 968 |
| 499 | 20240808 | 111500 | 3982057990 | 5730 | 5740 | 5750 | 5730 | 1157 |
| 500 | 20240808 | 111400 | 3975420010 | 5730 | 5730 | 5740 | 5730 | 712 |
| 501 | 20240808 | 111300 | 3971336180 | 5730 | 5740 | 5740 | 5720 | 368 |
| 502 | 20240808 | 111200 | 3969228060 | 5720 | 5730 | 5740 | 5720 | 1248 |
| 503 | 20240808 | 111100 | 3962067590 | 5730 | 5720 | 5730 | 5710 | 314 |
| 504 | 20240808 | 111000 | 3960271510 | 5720 | 5720 | 5720 | 5710 | 552 |
| 505 | 20240808 | 110900 | 3957118460 | 5720 | 5710 | 5720 | 5700 | 3081 |
| 506 | 20240808 | 110800 | 3939526110 | 5710 | 5720 | 5740 | 5710 | 4939 |
| 507 | 20240808 | 110700 | 3911295090 | 5710 | 5720 | 5730 | 5710 | 3393 |
| 508 | 20240808 | 110600 | 3891887760 | 5730 | 5740 | 5740 | 5730 | 1448 |
| 509 | 20240808 | 110500 | 3883588430 | 5740 | 5730 | 5740 | 5720 | 2626 |
| 510 | 20240808 | 110400 | 3868544740 | 5740 | 5740 | 5740 | 5720 | 4606 |
| 511 | 20240808 | 110300 | 3842150440 | 5740 | 5740 | 5740 | 5720 | 5426 |
| 512 | 20240808 | 110200 | 3811058300 | 5740 | 5740 | 5750 | 5730 | 6078 |
| 513 | 20240808 | 110100 | 3776166930 | 5740 | 5730 | 5750 | 5730 | 11171 |
| 514 | 20240808 | 110000 | 3712026920 | 5730 | 5690 | 5730 | 5680 | 10043 |
| 515 | 20240808 | 105900 | 3654703280 | 5690 | 5690 | 5690 | 5680 | 263 |
| 516 | 20240808 | 105800 | 3653209160 | 5690 | 5690 | 5690 | 5680 | 473 |
| 517 | 20240808 | 105700 | 3650520990 | 5690 | 5690 | 5690 | 5680 | 45 |
| 518 | 20240808 | 105600 | 3650264950 | 5690 | 5690 | 5690 | 5690 | 41 |
| 519 | 20240808 | 105500 | 3650031660 | 5690 | 5680 | 5690 | 5670 | 87 |
| 520 | 20240808 | 105400 | 3649536890 | 5680 | 5690 | 5690 | 5680 | 153 |
| 521 | 20240808 | 105300 | 3648666340 | 5690 | 5690 | 5690 | 5670 | 1022 |
| 522 | 20240808 | 105200 | 3642871160 | 5690 | 5690 | 5690 | 5670 | 452 |
| 523 | 20240808 | 105100 | 3640306450 | 5690 | 5700 | 5700 | 5670 | 3229 |
| 524 | 20240808 | 105000 | 3621970290 | 5690 | 5700 | 5700 | 5690 | 75 |
| 525 | 20240808 | 104900 | 3621542890 | 5700 | 5680 | 5700 | 5680 | 848 |
| 526 | 20240808 | 104800 | 3616718910 | 5700 | 5690 | 5700 | 5680 | 1589 |
| 527 | 20240808 | 104700 | 3607677930 | 5700 | 5700 | 5700 | 5690 | 2161 |
| 528 | 20240808 | 104600 | 3595381790 | 5690 | 5710 | 5710 | 5690 | 908 |
| 529 | 20240808 | 104500 | 3590206440 | 5710 | 5700 | 5710 | 5690 | 1457 |
| 530 | 20240808 | 104400 | 3581904540 | 5700 | 5710 | 5710 | 5700 | 1623 |
| 531 | 20240808 | 104300 | 3572645220 | 5710 | 5700 | 5710 | 5690 | 2228 |
| 532 | 20240808 | 104200 | 3559946740 | 5700 | 5700 | 5700 | 5690 | 2858 |
| 533 | 20240808 | 104100 | 3543656460 | 5700 | 5700 | 5700 | 5690 | 1077 |
| 534 | 20240808 | 104000 | 3537526740 | 5700 | 5690 | 5710 | 5670 | 3678 |
| 535 | 20240808 | 103900 | 3516576000 | 5700 | 5690 | 5700 | 5680 | 1853 |
| 536 | 20240808 | 103800 | 3506044180 | 5690 | 5680 | 5690 | 5680 | 728 |
| 537 | 20240808 | 103700 | 3501907650 | 5680 | 5650 | 5680 | 5650 | 6692 |
| 538 | 20240808 | 103600 | 3463986910 | 5650 | 5660 | 5660 | 5640 | 1302 |
| 539 | 20240808 | 103500 | 3456642270 | 5660 | 5640 | 5660 | 5640 | 497 |
| 540 | 20240808 | 103400 | 3453837390 | 5660 | 5630 | 5660 | 5630 | 323 |
| 541 | 20240808 | 103300 | 3452017200 | 5640 | 5660 | 5660 | 5630 | 458 |
| 542 | 20240808 | 103200 | 3449434130 | 5660 | 5660 | 5670 | 5640 | 1976 |
| 543 | 20240808 | 103100 | 3438253480 | 5660 | 5660 | 5660 | 5660 | 62 |
| 544 | 20240808 | 103000 | 3437902560 | 5660 | 5660 | 5660 | 5660 | 36 |
| 545 | 20240808 | 102900 | 3437698800 | 5660 | 5660 | 5660 | 5660 | 16 |
| 546 | 20240808 | 102800 | 3437608240 | 5660 | 5630 | 5670 | 5630 | 379 |
| 547 | 20240808 | 102700 | 3435474220 | 5630 | 5660 | 5670 | 5630 | 1291 |
| 548 | 20240808 | 102600 | 3428185120 | 5650 | 5630 | 5650 | 5630 | 4604 |
| 549 | 20240808 | 102500 | 3402193510 | 5630 | 5630 | 5640 | 5620 | 2063 |
| 550 | 20240808 | 102400 | 3390585240 | 5630 | 5640 | 5650 | 5630 | 2948 |
| 551 | 20240808 | 102300 | 3373980900 | 5640 | 5670 | 5670 | 5640 | 1730 |
| 552 | 20240808 | 102200 | 3364213620 | 5670 | 5680 | 5680 | 5650 | 1741 |
| 553 | 20240808 | 102100 | 3354346040 | 5680 | 5700 | 5700 | 5680 | 1215 |
| 554 | 20240808 | 102000 | 3347443200 | 5700 | 5700 | 5700 | 5690 | 1397 |
| 555 | 20240808 | 101900 | 3339489960 | 5700 | 5690 | 5700 | 5680 | 3512 |
| 556 | 20240808 | 101800 | 3319502570 | 5690 | 5680 | 5690 | 5670 | 1175 |
| 557 | 20240808 | 101700 | 3312824580 | 5680 | 5670 | 5680 | 5670 | 625 |
| 558 | 20240808 | 101600 | 3309280680 | 5670 | 5670 | 5670 | 5670 | 34 |
| 559 | 20240808 | 101500 | 3309087900 | 5670 | 5660 | 5670 | 5660 | 835 |
| 560 | 20240808 | 101400 | 3304361390 | 5660 | 5660 | 5670 | 5650 | 245 |
| 561 | 20240808 | 101300 | 3302974620 | 5660 | 5680 | 5680 | 5650 | 779 |
| 562 | 20240808 | 101200 | 3298565250 | 5680 | 5690 | 5690 | 5660 | 2175 |
| 563 | 20240808 | 101100 | 3286211260 | 5690 | 5660 | 5690 | 5650 | 1895 |
| 564 | 20240808 | 101000 | 3275460970 | 5660 | 5650 | 5670 | 5650 | 1903 |
| 565 | 20240808 | 100900 | 3264706930 | 5650 | 5680 | 5690 | 5650 | 1417 |
| 566 | 20240808 | 100800 | 3256670170 | 5690 | 5700 | 5700 | 5670 | 1082 |
| 567 | 20240808 | 100700 | 3250524840 | 5690 | 5710 | 5720 | 5690 | 4022 |
| 568 | 20240808 | 100600 | 3227558010 | 5700 | 5680 | 5710 | 5680 | 5467 |
| 569 | 20240808 | 100500 | 3196428720 | 5680 | 5650 | 5680 | 5630 | 15050 |
| 570 | 20240808 | 100400 | 3111188540 | 5650 | 5640 | 5650 | 5630 | 1354 |
| 571 | 20240808 | 100300 | 3103554740 | 5640 | 5630 | 5650 | 5630 | 987 |
| 572 | 20240808 | 100200 | 3097989880 | 5640 | 5630 | 5650 | 5630 | 473 |
| 573 | 20240808 | 100100 | 3095326460 | 5640 | 5640 | 5640 | 5630 | 4159 |
| 574 | 20240808 | 100000 | 3071884400 | 5640 | 5640 | 5640 | 5640 | 924 |
| 575 | 20240808 | 095900 | 3066673040 | 5640 | 5640 | 5640 | 5630 | 2008 |
| 576 | 20240808 | 095800 | 3055363820 | 5640 | 5640 | 5640 | 5640 | 400 |
| 577 | 20240808 | 095700 | 3053107820 | 5630 | 5640 | 5650 | 5630 | 1610 |
| 578 | 20240808 | 095600 | 3044027440 | 5640 | 5640 | 5650 | 5630 | 7107 |
| 579 | 20240808 | 095500 | 3003944020 | 5640 | 5620 | 5640 | 5610 | 1383 |
| 580 | 20240808 | 095400 | 2996160390 | 5620 | 5610 | 5630 | 5610 | 1820 |
| 581 | 20240808 | 095300 | 2985917110 | 5630 | 5590 | 5630 | 5590 | 4828 |
| 582 | 20240808 | 095200 | 2958832150 | 5590 | 5600 | 5600 | 5590 | 1573 |
| 583 | 20240808 | 095100 | 2950030100 | 5600 | 5590 | 5600 | 5580 | 3145 |
| 584 | 20240808 | 095000 | 2932447130 | 5590 | 5580 | 5590 | 5570 | 3931 |
| 585 | 20240808 | 094900 | 2910509060 | 5580 | 5560 | 5580 | 5560 | 1344 |
| 586 | 20240808 | 094800 | 2903024760 | 5560 | 5540 | 5570 | 5540 | 7178 |
| 587 | 20240808 | 094700 | 2863164720 | 5530 | 5550 | 5550 | 5530 | 8489 |
| 588 | 20240808 | 094600 | 2816179530 | 5540 | 5560 | 5560 | 5540 | 5154 |
| 589 | 20240808 | 094500 | 2787593690 | 5560 | 5570 | 5580 | 5550 | 1063 |
| 590 | 20240808 | 094400 | 2781675430 | 5580 | 5540 | 5580 | 5530 | 3833 |
| 591 | 20240808 | 094300 | 2760381630 | 5540 | 5540 | 5550 | 5530 | 6341 |
| 592 | 20240808 | 094200 | 2725235590 | 5530 | 5550 | 5560 | 5530 | 6192 |
| 593 | 20240808 | 094100 | 2690967160 | 5560 | 5560 | 5560 | 5540 | 1940 |
| 594 | 20240808 | 094000 | 2680200520 | 5540 | 5590 | 5590 | 5540 | 13686 |
| 595 | 20240808 | 093900 | 2604090340 | 5600 | 5620 | 5630 | 5590 | 8525 |
| 596 | 20240808 | 093800 | 2556304500 | 5630 | 5650 | 5650 | 5610 | 9715 |
| 597 | 20240808 | 093700 | 2501630540 | 5650 | 5650 | 5660 | 5630 | 3995 |
| 598 | 20240808 | 093600 | 2479070790 | 5650 | 5630 | 5660 | 5630 | 7547 |
| 599 | 20240808 | 093500 | 2436556270 | 5630 | 5610 | 5630 | 5610 | 3018 |
| 600 | 20240808 | 093400 | 2419574940 | 5620 | 5620 | 5620 | 5610 | 1012 |
| 601 | 20240808 | 093300 | 2413887980 | 5610 | 5610 | 5620 | 5610 | 2504 |
| 602 | 20240808 | 093200 | 2399839910 | 5620 | 5610 | 5620 | 5600 | 5388 |
| 603 | 20240808 | 093100 | 2369620910 | 5610 | 5620 | 5620 | 5600 | 1300 |
| 604 | 20240808 | 093000 | 2362327510 | 5630 | 5620 | 5630 | 5600 | 2971 |
| 605 | 20240808 | 092900 | 2345643860 | 5620 | 5610 | 5630 | 5610 | 815 |
| 606 | 20240808 | 092800 | 2341070040 | 5630 | 5630 | 5630 | 5600 | 9939 |
| 607 | 20240808 | 092700 | 2285328780 | 5620 | 5640 | 5640 | 5620 | 4841 |
| 608 | 20240808 | 092600 | 2258092940 | 5630 | 5640 | 5660 | 5630 | 2420 |
| 609 | 20240808 | 092500 | 2244437710 | 5640 | 5600 | 5650 | 5600 | 24155 |
| 610 | 20240808 | 092400 | 2108851510 | 5600 | 5620 | 5640 | 5600 | 9225 |
| 611 | 20240808 | 092300 | 2057021470 | 5620 | 5650 | 5650 | 5600 | 16564 |
| 612 | 20240808 | 092200 | 1963904140 | 5650 | 5700 | 5700 | 5640 | 13989 |
| 613 | 20240808 | 092100 | 1884695760 | 5700 | 5690 | 5700 | 5690 | 452 |
| 614 | 20240808 | 092000 | 1882121880 | 5690 | 5710 | 5710 | 5690 | 3020 |
| 615 | 20240808 | 091900 | 1864936420 | 5700 | 5710 | 5720 | 5700 | 3941 |
| 616 | 20240808 | 091800 | 1842427200 | 5710 | 5670 | 5710 | 5670 | 7435 |
| 617 | 20240808 | 091700 | 1800099210 | 5670 | 5680 | 5690 | 5670 | 4053 |
| 618 | 20240808 | 091600 | 1777088270 | 5690 | 5670 | 5700 | 5670 | 7408 |
| 619 | 20240808 | 091500 | 1735008870 | 5670 | 5670 | 5700 | 5670 | 3265 |
| 620 | 20240808 | 091400 | 1716477190 | 5690 | 5730 | 5730 | 5660 | 3302 |
| 621 | 20240808 | 091300 | 1697686790 | 5730 | 5700 | 5730 | 5650 | 14267 |
| 622 | 20240808 | 091200 | 1616746650 | 5700 | 5760 | 5770 | 5700 | 14842 |
| 623 | 20240808 | 091100 | 1531737750 | 5740 | 5750 | 5800 | 5730 | 35882 |
| 624 | 20240808 | 091000 | 1324821150 | 5740 | 5740 | 5750 | 5710 | 4539 |
| 625 | 20240808 | 090900 | 1298797710 | 5740 | 5720 | 5740 | 5700 | 5932 |
| 626 | 20240808 | 090800 | 1264940730 | 5710 | 5730 | 5730 | 5700 | 8539 |
| 627 | 20240808 | 090700 | 1216141890 | 5730 | 5750 | 5760 | 5730 | 9134 |
| 628 | 20240808 | 090600 | 1163756500 | 5770 | 5770 | 5790 | 5750 | 11836 |
| 629 | 20240808 | 090500 | 1095509740 | 5780 | 5820 | 5820 | 5770 | 13812 |
| 630 | 20240808 | 090400 | 1015524310 | 5800 | 5780 | 5830 | 5780 | 25656 |
| 631 | 20240808 | 090300 | 866319750 | 5770 | 5770 | 5790 | 5740 | 30703 |
| 632 | 20240808 | 090200 | 689097160 | 5760 | 5730 | 5770 | 5720 | 17377 |
| 633 | 20240808 | 090100 | 589194890 | 5730 | 5740 | 5790 | 5720 | 51307 |
| 634 | 20240808 | 090000 | 294145480 | 5730 | 5660 | 5750 | 5660 | 51532 |