31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 3 | 20241018 | 193400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20241018 | 193300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20241018 | 193200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20241018 | 193100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20241018 | 193000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20241018 | 192900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20241018 | 192800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20241018 | 192700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20241018 | 192600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20241018 | 192500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20241018 | 192400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20241018 | 192300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20241018 | 192200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20241018 | 192100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20241018 | 192000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20241018 | 191900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20241018 | 191800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20241018 | 191700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20241018 | 191600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20241018 | 191500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20241018 | 191400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20241018 | 191300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20241018 | 191200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20241018 | 191100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20241018 | 191000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20241018 | 190900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20241018 | 190800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20241018 | 190700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20241018 | 190600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20241018 | 190500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 33 | 20241018 | 190400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20241018 | 190300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20241018 | 190200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20241018 | 190100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20241018 | 190000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20241018 | 185900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20241018 | 185800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20241018 | 185700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20241018 | 185600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20241018 | 185500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20241018 | 185400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20241018 | 185300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20241018 | 185200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20241018 | 185100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20241018 | 185000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20241018 | 184900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20241018 | 184800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20241018 | 184700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20241018 | 184600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20241018 | 184500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20241018 | 184400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20241018 | 184300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20241018 | 184200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20241018 | 184100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20241018 | 184000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20241018 | 183900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20241018 | 183800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20241018 | 183700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20241018 | 183600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20241018 | 183500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 63 | 20241018 | 183400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20241018 | 183300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20241018 | 183200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20241018 | 183100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20241018 | 183000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20241018 | 182900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20241018 | 182800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20241018 | 182700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20241018 | 182600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20241018 | 182500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20241018 | 182400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20241018 | 182300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20241018 | 182200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20241018 | 182100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20241018 | 182000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20241018 | 181900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20241018 | 181800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20241018 | 181700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20241018 | 181600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20241018 | 181500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20241018 | 181400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20241018 | 181300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20241018 | 181200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20241018 | 181100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20241018 | 181000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20241018 | 180900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20241018 | 180800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20241018 | 180700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20241018 | 180600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20241018 | 180500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 93 | 20241018 | 180400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20241018 | 180300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20241018 | 180200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20241018 | 180100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20241018 | 180000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20241018 | 175900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20241018 | 175800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20241018 | 175700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20241018 | 175600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20241018 | 175500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20241018 | 175400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20241018 | 175300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20241018 | 175200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20241018 | 175100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20241018 | 175000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20241018 | 174900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20241018 | 174800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20241018 | 174700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20241018 | 174600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20241018 | 174500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20241018 | 174400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20241018 | 174300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20241018 | 174200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20241018 | 174100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20241018 | 174000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20241018 | 173900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20241018 | 173800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20241018 | 173700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20241018 | 173600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20241018 | 173500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 123 | 20241018 | 173400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20241018 | 173300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20241018 | 173200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20241018 | 173100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20241018 | 173000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20241018 | 172900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20241018 | 172800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20241018 | 172700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20241018 | 172600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20241018 | 172500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20241018 | 172400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20241018 | 172300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20241018 | 172200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20241018 | 172100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20241018 | 172000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20241018 | 171900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20241018 | 171800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20241018 | 171700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20241018 | 171600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20241018 | 171500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20241018 | 171400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20241018 | 171300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20241018 | 171200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20241018 | 171100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20241018 | 171000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20241018 | 170900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20241018 | 170800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20241018 | 170700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20241018 | 170600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20241018 | 170500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 153 | 20241018 | 170400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20241018 | 170300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20241018 | 170200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20241018 | 170100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20241018 | 170000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20241018 | 165900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20241018 | 165800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20241018 | 165700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20241018 | 165600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20241018 | 165500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20241018 | 165400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20241018 | 165300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20241018 | 165200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20241018 | 165100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20241018 | 165000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20241018 | 164900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20241018 | 164800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20241018 | 164700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20241018 | 164600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20241018 | 164500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20241018 | 164400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20241018 | 164300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20241018 | 164200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20241018 | 164100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20241018 | 164000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20241018 | 163900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20241018 | 163800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20241018 | 163700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20241018 | 163600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20241018 | 163500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 183 | 20241018 | 163400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20241018 | 163300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20241018 | 163200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20241018 | 163100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20241018 | 163000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20241018 | 162900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20241018 | 162800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20241018 | 162700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20241018 | 162600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20241018 | 162500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20241018 | 162400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20241018 | 162300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20241018 | 162200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20241018 | 162100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20241018 | 162000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20241018 | 161900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20241018 | 161800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20241018 | 161700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20241018 | 161600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20241018 | 161500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20241018 | 161400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20241018 | 161300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20241018 | 161200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20241018 | 161100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20241018 | 161000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20241018 | 160900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20241018 | 160800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20241018 | 160700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20241018 | 160600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20241018 | 160500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 213 | 20241018 | 160400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20241018 | 160300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20241018 | 160200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20241018 | 160100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20241018 | 160000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20241018 | 155900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20241018 | 155800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20241018 | 155700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20241018 | 155600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20241018 | 155500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20241018 | 155400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20241018 | 155300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20241018 | 155200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20241018 | 155100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20241018 | 155000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20241018 | 154900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20241018 | 154800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20241018 | 154700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20241018 | 154600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20241018 | 154500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20241018 | 154400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20241018 | 154300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20241018 | 154200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20241018 | 154100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20241018 | 154000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20241018 | 153900 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20241018 | 153800 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20241018 | 153700 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20241018 | 153600 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20241018 | 153500 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 243 | 20241018 | 153400 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20241018 | 153300 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20241018 | 153200 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20241018 | 153100 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20241018 | 153000 | 6998003730 | 5470 | 5470 | 5470 | 5470 | 22614 |
| 248 | 20241018 | 152900 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20241018 | 152800 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20241018 | 152700 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20241018 | 152600 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20241018 | 152500 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20241018 | 152400 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20241018 | 152300 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20241018 | 152200 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20241018 | 152100 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20241018 | 152000 | 6874305150 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20241018 | 151900 | 6874305150 | 5520 | 5540 | 5550 | 5520 | 1405 |
| 259 | 20241018 | 151800 | 6866523910 | 5550 | 5540 | 5550 | 5540 | 367 |
| 260 | 20241018 | 151700 | 6864487430 | 5550 | 5550 | 5560 | 5550 | 1094 |
| 261 | 20241018 | 151600 | 6858415690 | 5560 | 5570 | 5570 | 5550 | 1041 |
| 262 | 20241018 | 151500 | 6852627670 | 5560 | 5560 | 5580 | 5550 | 3493 |
| 263 | 20241018 | 151400 | 6833188840 | 5570 | 5540 | 5580 | 5540 | 4691 |
| 264 | 20241018 | 151300 | 6807112670 | 5540 | 5540 | 5550 | 5540 | 2071 |
| 265 | 20241018 | 151200 | 6795635510 | 5530 | 5500 | 5530 | 5500 | 1100 |
| 266 | 20241018 | 151100 | 6789553890 | 5520 | 5510 | 5520 | 5500 | 1217 |
| 267 | 20241018 | 151000 | 6782848410 | 5510 | 5500 | 5510 | 5500 | 21 |
| 268 | 20241018 | 150900 | 6782732750 | 5500 | 5530 | 5530 | 5500 | 728 |
| 269 | 20241018 | 150800 | 6778727220 | 5490 | 5500 | 5510 | 5490 | 3625 |
| 270 | 20241018 | 150700 | 6758798730 | 5500 | 5520 | 5520 | 5500 | 1758 |
| 271 | 20241018 | 150600 | 6749111430 | 5520 | 5530 | 5530 | 5520 | 201 |
| 272 | 20241018 | 150500 | 6748001900 | 5530 | 5540 | 5540 | 5530 | 813 |
| 273 | 20241018 | 150400 | 6743504290 | 5540 | 5530 | 5540 | 5530 | 455 |
| 274 | 20241018 | 150300 | 6740987240 | 5510 | 5520 | 5530 | 5510 | 1096 |
| 275 | 20241018 | 150200 | 6734931460 | 5500 | 5500 | 5520 | 5500 | 155 |
| 276 | 20241018 | 150100 | 6734076960 | 5500 | 5490 | 5510 | 5490 | 777 |
| 277 | 20241018 | 150000 | 6729803460 | 5490 | 5500 | 5500 | 5490 | 1066 |
| 278 | 20241018 | 145900 | 6723940560 | 5490 | 5490 | 5490 | 5480 | 395 |
| 279 | 20241018 | 145800 | 6721775150 | 5480 | 5510 | 5510 | 5480 | 420 |
| 280 | 20241018 | 145700 | 6719472630 | 5510 | 5490 | 5520 | 5490 | 1707 |
| 281 | 20241018 | 145600 | 6710075830 | 5490 | 5490 | 5490 | 5490 | 16 |
| 282 | 20241018 | 145500 | 6709987990 | 5490 | 5490 | 5490 | 5490 | 317 |
| 283 | 20241018 | 145400 | 6708247660 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20241018 | 145300 | 6708247660 | 5480 | 5480 | 5480 | 5480 | 20 |
| 285 | 20241018 | 145200 | 6708138060 | 5480 | 5480 | 5480 | 5450 | 2726 |
| 286 | 20241018 | 145100 | 6693249900 | 5450 | 5480 | 5500 | 5450 | 3136 |
| 287 | 20241018 | 145000 | 6676117580 | 5470 | 5470 | 5480 | 5470 | 321 |
| 288 | 20241018 | 144900 | 6674360710 | 5470 | 5490 | 5490 | 5470 | 587 |
| 289 | 20241018 | 144800 | 6671141630 | 5490 | 5490 | 5490 | 5490 | 217 |
| 290 | 20241018 | 144700 | 6669950300 | 5470 | 5490 | 5490 | 5470 | 1017 |
| 291 | 20241018 | 144600 | 6664380930 | 5490 | 5500 | 5500 | 5490 | 284 |
| 292 | 20241018 | 144500 | 6662819920 | 5490 | 5510 | 5510 | 5470 | 4486 |
| 293 | 20241018 | 144400 | 6638219440 | 5510 | 5520 | 5520 | 5510 | 160 |
| 294 | 20241018 | 144300 | 6637337640 | 5520 | 5520 | 5520 | 5500 | 254 |
| 295 | 20241018 | 144200 | 6635935580 | 5500 | 5530 | 5530 | 5500 | 1111 |
| 296 | 20241018 | 144100 | 6629808810 | 5530 | 5510 | 5530 | 5510 | 1673 |
| 297 | 20241018 | 144000 | 6620567720 | 5510 | 5510 | 5510 | 5510 | 418 |
| 298 | 20241018 | 143900 | 6618264540 | 5500 | 5510 | 5530 | 5500 | 1203 |
| 299 | 20241018 | 143800 | 6611626310 | 5520 | 5500 | 5520 | 5500 | 2127 |
| 300 | 20241018 | 143700 | 6599907720 | 5500 | 5500 | 5500 | 5500 | 100 |
| 301 | 20241018 | 143600 | 6599357720 | 5510 | 5500 | 5510 | 5500 | 1932 |
| 302 | 20241018 | 143500 | 6588727420 | 5500 | 5500 | 5500 | 5500 | 601 |
| 303 | 20241018 | 143400 | 6585421920 | 5510 | 5500 | 5510 | 5500 | 694 |
| 304 | 20241018 | 143300 | 6581598000 | 5490 | 5510 | 5510 | 5490 | 2295 |
| 305 | 20241018 | 143200 | 6568994370 | 5510 | 5510 | 5510 | 5500 | 34 |
| 306 | 20241018 | 143100 | 6568807340 | 5500 | 5510 | 5510 | 5500 | 301 |
| 307 | 20241018 | 143000 | 6567151830 | 5500 | 5500 | 5500 | 5500 | 101 |
| 308 | 20241018 | 142900 | 6566596330 | 5500 | 5490 | 5500 | 5490 | 96 |
| 309 | 20241018 | 142800 | 6566069030 | 5480 | 5490 | 5500 | 5480 | 224 |
| 310 | 20241018 | 142700 | 6564839280 | 5500 | 5480 | 5500 | 5480 | 255 |
| 311 | 20241018 | 142600 | 6563439820 | 5500 | 5480 | 5500 | 5470 | 504 |
| 312 | 20241018 | 142500 | 6560679480 | 5480 | 5500 | 5500 | 5480 | 206 |
| 313 | 20241018 | 142400 | 6559546880 | 5500 | 5500 | 5500 | 5490 | 1336 |
| 314 | 20241018 | 142300 | 6552198890 | 5500 | 5490 | 5500 | 5490 | 273 |
| 315 | 20241018 | 142200 | 6550700010 | 5490 | 5480 | 5500 | 5480 | 1259 |
| 316 | 20241018 | 142100 | 6543780290 | 5490 | 5490 | 5490 | 5490 | 20 |
| 317 | 20241018 | 142000 | 6543670490 | 5500 | 5500 | 5500 | 5500 | 706 |
| 318 | 20241018 | 141900 | 6539787490 | 5500 | 5500 | 5500 | 5500 | 1437 |
| 319 | 20241018 | 141800 | 6531883990 | 5500 | 5500 | 5500 | 5500 | 75 |
| 320 | 20241018 | 141700 | 6531471490 | 5490 | 5480 | 5490 | 5480 | 1011 |
| 321 | 20241018 | 141600 | 6525930160 | 5480 | 5500 | 5500 | 5480 | 419 |
| 322 | 20241018 | 141500 | 6523626440 | 5500 | 5510 | 5510 | 5500 | 156 |
| 323 | 20241018 | 141400 | 6522767320 | 5490 | 5510 | 5510 | 5490 | 1218 |
| 324 | 20241018 | 141300 | 6516058790 | 5500 | 5470 | 5500 | 5470 | 1290 |
| 325 | 20241018 | 141200 | 6508972840 | 5470 | 5500 | 5500 | 5450 | 9805 |
| 326 | 20241018 | 141100 | 6455374080 | 5500 | 5480 | 5500 | 5480 | 825 |
| 327 | 20241018 | 141000 | 6450836780 | 5490 | 5470 | 5500 | 5470 | 188 |
| 328 | 20241018 | 140900 | 6449808080 | 5500 | 5490 | 5500 | 5460 | 1391 |
| 329 | 20241018 | 140800 | 6442197450 | 5490 | 5490 | 5490 | 5450 | 10585 |
| 330 | 20241018 | 140700 | 6384422880 | 5460 | 5480 | 5500 | 5460 | 6061 |
| 331 | 20241018 | 140600 | 6351286080 | 5480 | 5510 | 5510 | 5480 | 1409 |
| 332 | 20241018 | 140500 | 6343551370 | 5510 | 5500 | 5510 | 5480 | 1417 |
| 333 | 20241018 | 140400 | 6335762750 | 5480 | 5490 | 5490 | 5480 | 539 |
| 334 | 20241018 | 140300 | 6332806520 | 5490 | 5500 | 5500 | 5470 | 1736 |
| 335 | 20241018 | 140200 | 6323283810 | 5500 | 5500 | 5500 | 5460 | 8297 |
| 336 | 20241018 | 140100 | 6277830300 | 5510 | 5520 | 5520 | 5500 | 1635 |
| 337 | 20241018 | 140000 | 6268818100 | 5510 | 5540 | 5540 | 5510 | 4333 |
| 338 | 20241018 | 135900 | 6244910840 | 5540 | 5530 | 5540 | 5520 | 2565 |
| 339 | 20241018 | 135800 | 6230713860 | 5540 | 5540 | 5550 | 5530 | 1114 |
| 340 | 20241018 | 135700 | 6224552440 | 5540 | 5530 | 5540 | 5530 | 187 |
| 341 | 20241018 | 135600 | 6223518210 | 5520 | 5500 | 5530 | 5500 | 454 |
| 342 | 20241018 | 135500 | 6221011470 | 5500 | 5520 | 5540 | 5500 | 1544 |
| 343 | 20241018 | 135400 | 6212495440 | 5520 | 5510 | 5520 | 5500 | 1790 |
| 344 | 20241018 | 135300 | 6202631900 | 5500 | 5510 | 5520 | 5500 | 1302 |
| 345 | 20241018 | 135200 | 6195449400 | 5510 | 5520 | 5520 | 5490 | 1676 |
| 346 | 20241018 | 135100 | 6186229080 | 5530 | 5490 | 5540 | 5470 | 3732 |
| 347 | 20241018 | 135000 | 6165686530 | 5470 | 5530 | 5530 | 5450 | 35721 |
| 348 | 20241018 | 134900 | 5969779150 | 5540 | 5540 | 5560 | 5530 | 2576 |
| 349 | 20241018 | 134800 | 5955528370 | 5540 | 5550 | 5550 | 5530 | 4008 |
| 350 | 20241018 | 134700 | 5933338550 | 5540 | 5550 | 5570 | 5540 | 1239 |
| 351 | 20241018 | 134600 | 5926462900 | 5550 | 5570 | 5570 | 5550 | 1577 |
| 352 | 20241018 | 134500 | 5917695720 | 5570 | 5570 | 5590 | 5570 | 276 |
| 353 | 20241018 | 134400 | 5916156450 | 5590 | 5560 | 5620 | 5560 | 3374 |
| 354 | 20241018 | 134300 | 5897297080 | 5560 | 5570 | 5570 | 5560 | 1114 |
| 355 | 20241018 | 134200 | 5891100880 | 5570 | 5570 | 5580 | 5560 | 622 |
| 356 | 20241018 | 134100 | 5887633480 | 5580 | 5570 | 5590 | 5560 | 1355 |
| 357 | 20241018 | 134000 | 5880090190 | 5590 | 5560 | 5590 | 5550 | 527 |
| 358 | 20241018 | 133900 | 5877156900 | 5560 | 5570 | 5570 | 5550 | 5026 |
| 359 | 20241018 | 133800 | 5849221950 | 5570 | 5580 | 5590 | 5560 | 3669 |
| 360 | 20241018 | 133700 | 5828792060 | 5580 | 5590 | 5590 | 5580 | 1926 |
| 361 | 20241018 | 133600 | 5818040220 | 5600 | 5600 | 5600 | 5570 | 460 |
| 362 | 20241018 | 133500 | 5815475070 | 5590 | 5580 | 5600 | 5560 | 2147 |
| 363 | 20241018 | 133400 | 5803503430 | 5580 | 5590 | 5600 | 5580 | 2058 |
| 364 | 20241018 | 133300 | 5792009640 | 5580 | 5600 | 5600 | 5580 | 1159 |
| 365 | 20241018 | 133200 | 5785521940 | 5610 | 5590 | 5610 | 5590 | 4572 |
| 366 | 20241018 | 133100 | 5759919360 | 5590 | 5590 | 5590 | 5570 | 1758 |
| 367 | 20241018 | 133000 | 5750094560 | 5570 | 5570 | 5580 | 5560 | 730 |
| 368 | 20241018 | 132900 | 5746032710 | 5580 | 5570 | 5580 | 5560 | 2466 |
| 369 | 20241018 | 132800 | 5732310900 | 5570 | 5560 | 5580 | 5550 | 6655 |
| 370 | 20241018 | 132700 | 5695272740 | 5580 | 5580 | 5600 | 5560 | 4173 |
| 371 | 20241018 | 132600 | 5671988770 | 5580 | 5600 | 5600 | 5580 | 494 |
| 372 | 20241018 | 132500 | 5669230190 | 5590 | 5590 | 5630 | 5560 | 1372 |
| 373 | 20241018 | 132400 | 5661579640 | 5600 | 5580 | 5600 | 5560 | 2158 |
| 374 | 20241018 | 132300 | 5649553500 | 5600 | 5640 | 5640 | 5550 | 5667 |
| 375 | 20241018 | 132200 | 5617935840 | 5630 | 5590 | 5640 | 5560 | 8981 |
| 376 | 20241018 | 132100 | 5567736100 | 5590 | 5580 | 5600 | 5580 | 1209 |
| 377 | 20241018 | 132000 | 5560985320 | 5570 | 5560 | 5600 | 5560 | 1660 |
| 378 | 20241018 | 131900 | 5551718420 | 5560 | 5570 | 5590 | 5540 | 7684 |
| 379 | 20241018 | 131800 | 5508985560 | 5560 | 5600 | 5600 | 5550 | 4491 |
| 380 | 20241018 | 131700 | 5483991370 | 5580 | 5600 | 5600 | 5540 | 7846 |
| 381 | 20241018 | 131600 | 5440280590 | 5580 | 5630 | 5640 | 5540 | 16317 |
| 382 | 20241018 | 131500 | 5349330690 | 5600 | 5640 | 5640 | 5580 | 5850 |
| 383 | 20241018 | 131400 | 5316519220 | 5620 | 5660 | 5660 | 5610 | 5788 |
| 384 | 20241018 | 131300 | 5283907210 | 5650 | 5580 | 5660 | 5550 | 20591 |
| 385 | 20241018 | 131200 | 5168408000 | 5600 | 5590 | 5650 | 5540 | 31063 |
| 386 | 20241018 | 131100 | 4995091330 | 5590 | 5690 | 5690 | 5590 | 32860 |
| 387 | 20241018 | 131000 | 4810407660 | 5690 | 5710 | 5720 | 5690 | 3065 |
| 388 | 20241018 | 130900 | 4792932100 | 5720 | 5660 | 5720 | 5650 | 8316 |
| 389 | 20241018 | 130800 | 4745699620 | 5660 | 5680 | 5700 | 5660 | 6556 |
| 390 | 20241018 | 130700 | 4708513030 | 5680 | 5700 | 5700 | 5650 | 12660 |
| 391 | 20241018 | 130600 | 4636731220 | 5700 | 5720 | 5740 | 5640 | 25278 |
| 392 | 20241018 | 130500 | 4493516550 | 5720 | 5700 | 5770 | 5700 | 15306 |
| 393 | 20241018 | 130400 | 4405758590 | 5700 | 5710 | 5730 | 5680 | 18438 |
| 394 | 20241018 | 130300 | 4300473200 | 5700 | 5760 | 5770 | 5680 | 24774 |
| 395 | 20241018 | 130200 | 4158852080 | 5710 | 5790 | 5850 | 5700 | 56535 |
| 396 | 20241018 | 130100 | 3833611470 | 5790 | 5750 | 5900 | 5710 | 166429 |
| 397 | 20241018 | 130000 | 2862946230 | 5750 | 5740 | 5810 | 5660 | 45635 |
| 398 | 20241018 | 125900 | 2601214630 | 5690 | 5660 | 5750 | 5630 | 37332 |
| 399 | 20241018 | 125800 | 2389601520 | 5660 | 5700 | 5750 | 5640 | 79301 |
| 400 | 20241018 | 125700 | 1938284290 | 5710 | 5600 | 5840 | 5600 | 112501 |
| 401 | 20241018 | 125600 | 1299632550 | 5600 | 5560 | 5600 | 5560 | 38338 |
| 402 | 20241018 | 125500 | 1085754320 | 5560 | 5550 | 5560 | 5550 | 20725 |
| 403 | 20241018 | 125400 | 970730560 | 5540 | 5540 | 5550 | 5540 | 306 |
| 404 | 20241018 | 125300 | 969033780 | 5540 | 5550 | 5550 | 5540 | 135 |
| 405 | 20241018 | 125200 | 968284830 | 5550 | 5550 | 5550 | 5550 | 172 |
| 406 | 20241018 | 125100 | 967330230 | 5550 | 5550 | 5550 | 5550 | 139 |
| 407 | 20241018 | 125000 | 966558780 | 5540 | 5550 | 5550 | 5540 | 55 |
| 408 | 20241018 | 124900 | 966253580 | 5550 | 5530 | 5550 | 5530 | 473 |
| 409 | 20241018 | 124800 | 963628450 | 5550 | 5540 | 5550 | 5540 | 1586 |
| 410 | 20241018 | 124700 | 954828150 | 5550 | 5540 | 5550 | 5540 | 534 |
| 411 | 20241018 | 124600 | 951868180 | 5540 | 5540 | 5550 | 5540 | 1596 |
| 412 | 20241018 | 124500 | 943024780 | 5530 | 5540 | 5540 | 5530 | 165 |
| 413 | 20241018 | 124400 | 942110730 | 5540 | 5550 | 5550 | 5540 | 1104 |
| 414 | 20241018 | 124300 | 935993800 | 5540 | 5540 | 5550 | 5540 | 1108 |
| 415 | 20241018 | 124200 | 929855400 | 5540 | 5530 | 5540 | 5530 | 1411 |
| 416 | 20241018 | 124100 | 922040460 | 5540 | 5540 | 5540 | 5530 | 1109 |
| 417 | 20241018 | 124000 | 915906520 | 5540 | 5540 | 5540 | 5540 | 178 |
| 418 | 20241018 | 123900 | 914920400 | 5540 | 5540 | 5540 | 5540 | 116 |
| 419 | 20241018 | 123800 | 914277760 | 5540 | 5540 | 5540 | 5540 | 173 |
| 420 | 20241018 | 123700 | 913319340 | 5540 | 5540 | 5540 | 5540 | 50 |
| 421 | 20241018 | 123600 | 913042340 | 5540 | 5540 | 5540 | 5540 | 344 |
| 422 | 20241018 | 123500 | 911136580 | 5540 | 5540 | 5540 | 5540 | 196 |
| 423 | 20241018 | 123400 | 910050740 | 5530 | 5540 | 5540 | 5530 | 324 |
| 424 | 20241018 | 123300 | 908257780 | 5530 | 5540 | 5540 | 5530 | 620 |
| 425 | 20241018 | 123200 | 904827470 | 5530 | 5540 | 5540 | 5530 | 313 |
| 426 | 20241018 | 123100 | 903093460 | 5540 | 5540 | 5540 | 5540 | 191 |
| 427 | 20241018 | 123000 | 902035320 | 5550 | 5550 | 5550 | 5540 | 2827 |
| 428 | 20241018 | 122900 | 886368670 | 5540 | 5540 | 5550 | 5530 | 508 |
| 429 | 20241018 | 122800 | 883553140 | 5540 | 5540 | 5540 | 5540 | 3602 |
| 430 | 20241018 | 122700 | 863598060 | 5540 | 5540 | 5540 | 5530 | 736 |
| 431 | 20241018 | 122600 | 859520640 | 5530 | 5540 | 5540 | 5530 | 445 |
| 432 | 20241018 | 122500 | 857055390 | 5540 | 5540 | 5540 | 5540 | 2327 |
| 433 | 20241018 | 122400 | 844163810 | 5540 | 5530 | 5540 | 5530 | 1167 |
| 434 | 20241018 | 122300 | 837699630 | 5530 | 5540 | 5540 | 5530 | 637 |
| 435 | 20241018 | 122200 | 834176120 | 5540 | 5540 | 5540 | 5530 | 1683 |
| 436 | 20241018 | 122100 | 824857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 437 | 20241018 | 122000 | 824857400 | 5540 | 5530 | 5540 | 5530 | 8535 |
| 438 | 20241018 | 121900 | 777648350 | 5530 | 5520 | 5530 | 5520 | 224 |
| 439 | 20241018 | 121800 | 776410250 | 5520 | 5520 | 5520 | 5520 | 1064 |
| 440 | 20241018 | 121700 | 770536970 | 5520 | 5520 | 5520 | 5520 | 223 |
| 441 | 20241018 | 121600 | 769306010 | 5520 | 5520 | 5520 | 5520 | 1133 |
| 442 | 20241018 | 121500 | 763051850 | 5520 | 5520 | 5520 | 5520 | 1311 |
| 443 | 20241018 | 121400 | 755815130 | 5510 | 5520 | 5520 | 5510 | 810 |
| 444 | 20241018 | 121300 | 751351930 | 5520 | 5520 | 5520 | 5520 | 111 |
| 445 | 20241018 | 121200 | 750739210 | 5520 | 5520 | 5520 | 5520 | 170 |
| 446 | 20241018 | 121100 | 749800810 | 5510 | 5520 | 5520 | 5510 | 283 |
| 447 | 20241018 | 121000 | 748240350 | 5520 | 5520 | 5520 | 5510 | 287 |
| 448 | 20241018 | 120900 | 746656210 | 5520 | 5520 | 5520 | 5520 | 407 |
| 449 | 20241018 | 120800 | 744409570 | 5520 | 5510 | 5520 | 5510 | 649 |
| 450 | 20241018 | 120700 | 740830680 | 5510 | 5510 | 5510 | 5510 | 1022 |
| 451 | 20241018 | 120600 | 735199460 | 5520 | 5510 | 5520 | 5510 | 114 |
| 452 | 20241018 | 120500 | 734570280 | 5510 | 5510 | 5520 | 5510 | 1295 |
| 453 | 20241018 | 120400 | 727433110 | 5510 | 5510 | 5510 | 5510 | 599 |
| 454 | 20241018 | 120300 | 724132620 | 5510 | 5510 | 5510 | 5510 | 148 |
| 455 | 20241018 | 120200 | 723317140 | 5500 | 5500 | 5500 | 5500 | 35 |
| 456 | 20241018 | 120100 | 723124640 | 5490 | 5500 | 5500 | 5490 | 437 |
| 457 | 20241018 | 120000 | 720721150 | 5500 | 5500 | 5500 | 5500 | 0 |
| 458 | 20241018 | 115900 | 720721150 | 5500 | 5500 | 5500 | 5490 | 261 |
| 459 | 20241018 | 115800 | 719286450 | 5500 | 5500 | 5500 | 5500 | 88 |
| 460 | 20241018 | 115700 | 718802450 | 5500 | 5480 | 5500 | 5480 | 1120 |
| 461 | 20241018 | 115600 | 712663450 | 5500 | 5500 | 5500 | 5500 | 229 |
| 462 | 20241018 | 115500 | 711403950 | 5500 | 5500 | 5500 | 5500 | 832 |
| 463 | 20241018 | 115400 | 706827950 | 5500 | 5500 | 5500 | 5500 | 319 |
| 464 | 20241018 | 115300 | 705073450 | 5490 | 5490 | 5490 | 5490 | 35 |
| 465 | 20241018 | 115200 | 704881300 | 5490 | 5490 | 5490 | 5490 | 620 |
| 466 | 20241018 | 115100 | 701477500 | 5500 | 5490 | 5500 | 5490 | 315 |
| 467 | 20241018 | 115000 | 699746490 | 5500 | 5500 | 5500 | 5500 | 134 |
| 468 | 20241018 | 114900 | 699009490 | 5500 | 5500 | 5500 | 5500 | 172 |
| 469 | 20241018 | 114800 | 698063490 | 5490 | 5490 | 5490 | 5490 | 91 |
| 470 | 20241018 | 114700 | 697563900 | 5500 | 5500 | 5500 | 5500 | 100 |
| 471 | 20241018 | 114600 | 697013900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 472 | 20241018 | 114500 | 697013900 | 5500 | 5500 | 5500 | 5500 | 255 |
| 473 | 20241018 | 114400 | 695611400 | 5500 | 5500 | 5500 | 5500 | 20 |
| 474 | 20241018 | 114300 | 695501400 | 5500 | 5500 | 5500 | 5500 | 450 |
| 475 | 20241018 | 114200 | 693026400 | 5500 | 5500 | 5510 | 5500 | 180 |
| 476 | 20241018 | 114100 | 692036050 | 5510 | 5500 | 5510 | 5500 | 353 |
| 477 | 20241018 | 114000 | 690091810 | 5510 | 5500 | 5510 | 5500 | 620 |
| 478 | 20241018 | 113900 | 686676550 | 5500 | 5500 | 5500 | 5500 | 214 |
| 479 | 20241018 | 113800 | 685499550 | 5490 | 5500 | 5520 | 5490 | 10059 |
| 480 | 20241018 | 113700 | 630026020 | 5510 | 5490 | 5510 | 5490 | 2067 |
| 481 | 20241018 | 113600 | 618646560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 482 | 20241018 | 113500 | 618646560 | 5500 | 5500 | 5500 | 5500 | 259 |
| 483 | 20241018 | 113400 | 617222060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 484 | 20241018 | 113300 | 617222060 | 5490 | 5500 | 5500 | 5490 | 915 |
| 485 | 20241018 | 113200 | 612195970 | 5500 | 5500 | 5500 | 5500 | 482 |
| 486 | 20241018 | 113100 | 609544970 | 5500 | 5490 | 5500 | 5490 | 123 |
| 487 | 20241018 | 113000 | 608868500 | 5480 | 5490 | 5490 | 5480 | 177 |
| 488 | 20241018 | 112900 | 607896890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 489 | 20241018 | 112800 | 607896890 | 5500 | 5500 | 5500 | 5500 | 682 |
| 490 | 20241018 | 112700 | 604145890 | 5500 | 5500 | 5510 | 5500 | 1181 |
| 491 | 20241018 | 112600 | 597650370 | 5500 | 5490 | 5500 | 5490 | 981 |
| 492 | 20241018 | 112500 | 592258720 | 5490 | 5490 | 5490 | 5490 | 100 |
| 493 | 20241018 | 112400 | 591709720 | 5490 | 5490 | 5490 | 5490 | 105 |
| 494 | 20241018 | 112300 | 591133270 | 5490 | 5490 | 5490 | 5480 | 338 |
| 495 | 20241018 | 112200 | 589277760 | 5490 | 5480 | 5490 | 5460 | 883 |
| 496 | 20241018 | 112100 | 584452510 | 5480 | 5470 | 5480 | 5460 | 242 |
| 497 | 20241018 | 112000 | 583129270 | 5470 | 5480 | 5480 | 5470 | 419 |
| 498 | 20241018 | 111900 | 580837130 | 5480 | 5490 | 5490 | 5480 | 271 |
| 499 | 20241018 | 111800 | 579349350 | 5500 | 5500 | 5500 | 5490 | 3 |
| 500 | 20241018 | 111700 | 579332860 | 5480 | 5490 | 5490 | 5480 | 398 |
| 501 | 20241018 | 111600 | 577149170 | 5480 | 5510 | 5510 | 5480 | 121 |
| 502 | 20241018 | 111500 | 576486060 | 5500 | 5500 | 5500 | 5490 | 437 |
| 503 | 20241018 | 111400 | 574084940 | 5500 | 5490 | 5500 | 5490 | 1653 |
| 504 | 20241018 | 111300 | 565008970 | 5490 | 5490 | 5490 | 5490 | 0 |
| 505 | 20241018 | 111200 | 565008970 | 5490 | 5480 | 5490 | 5480 | 614 |
| 506 | 20241018 | 111100 | 561643130 | 5480 | 5510 | 5510 | 5480 | 315 |
| 507 | 20241018 | 111000 | 559914490 | 5510 | 5500 | 5510 | 5490 | 1141 |
| 508 | 20241018 | 110900 | 553639760 | 5510 | 5500 | 5510 | 5500 | 1498 |
| 509 | 20241018 | 110800 | 545386080 | 5510 | 5510 | 5510 | 5500 | 265 |
| 510 | 20241018 | 110700 | 543928320 | 5510 | 5500 | 5510 | 5500 | 1134 |
| 511 | 20241018 | 110600 | 537687590 | 5500 | 5510 | 5510 | 5500 | 1097 |
| 512 | 20241018 | 110500 | 531650990 | 5510 | 5500 | 5510 | 5500 | 2394 |
| 513 | 20241018 | 110400 | 518479930 | 5500 | 5500 | 5500 | 5500 | 707 |
| 514 | 20241018 | 110300 | 514591430 | 5490 | 5500 | 5500 | 5490 | 880 |
| 515 | 20241018 | 110200 | 509751530 | 5500 | 5500 | 5500 | 5490 | 934 |
| 516 | 20241018 | 110100 | 504617800 | 5500 | 5500 | 5500 | 5500 | 573 |
| 517 | 20241018 | 110000 | 501466300 | 5500 | 5490 | 5500 | 5480 | 912 |
| 518 | 20241018 | 105900 | 496450670 | 5490 | 5490 | 5490 | 5490 | 897 |
| 519 | 20241018 | 105800 | 491526140 | 5480 | 5480 | 5490 | 5480 | 418 |
| 520 | 20241018 | 105700 | 489231610 | 5490 | 5470 | 5490 | 5470 | 183 |
| 521 | 20241018 | 105600 | 488227790 | 5480 | 5480 | 5480 | 5480 | 321 |
| 522 | 20241018 | 105500 | 486468710 | 5480 | 5480 | 5480 | 5480 | 59 |
| 523 | 20241018 | 105400 | 486145390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 524 | 20241018 | 105300 | 486145390 | 5480 | 5480 | 5480 | 5470 | 477 |
| 525 | 20241018 | 105200 | 483534430 | 5480 | 5490 | 5490 | 5480 | 5 |
| 526 | 20241018 | 105100 | 483507020 | 5480 | 5490 | 5490 | 5480 | 425 |
| 527 | 20241018 | 105000 | 481174420 | 5490 | 5490 | 5490 | 5490 | 266 |
| 528 | 20241018 | 104900 | 479714080 | 5490 | 5480 | 5500 | 5480 | 15187 |
| 529 | 20241018 | 104800 | 396260300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 530 | 20241018 | 104700 | 396260300 | 5480 | 5480 | 5480 | 5480 | 897 |
| 531 | 20241018 | 104600 | 391344740 | 5480 | 5480 | 5480 | 5480 | 263 |
| 532 | 20241018 | 104500 | 389903500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 533 | 20241018 | 104400 | 389903500 | 5480 | 5470 | 5480 | 5470 | 711 |
| 534 | 20241018 | 104300 | 386008760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 535 | 20241018 | 104200 | 386008760 | 5480 | 5470 | 5480 | 5470 | 597 |
| 536 | 20241018 | 104100 | 382742380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 537 | 20241018 | 104000 | 382742380 | 5460 | 5460 | 5460 | 5460 | 28 |
| 538 | 20241018 | 103900 | 382589500 | 5460 | 5470 | 5470 | 5460 | 331 |
| 539 | 20241018 | 103800 | 380779650 | 5460 | 5460 | 5460 | 5460 | 0 |
| 540 | 20241018 | 103700 | 380779650 | 5460 | 5450 | 5470 | 5450 | 572 |
| 541 | 20241018 | 103600 | 377657930 | 5450 | 5460 | 5460 | 5450 | 128 |
| 542 | 20241018 | 103500 | 376959060 | 5460 | 5460 | 5460 | 5460 | 305 |
| 543 | 20241018 | 103400 | 375293760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 544 | 20241018 | 103300 | 375293760 | 5470 | 5470 | 5470 | 5470 | 3 |
| 545 | 20241018 | 103200 | 375277350 | 5460 | 5460 | 5460 | 5450 | 3270 |
| 546 | 20241018 | 103100 | 357432190 | 5470 | 5470 | 5470 | 5470 | 20 |
| 547 | 20241018 | 103000 | 357322790 | 5470 | 5480 | 5480 | 5460 | 576 |
| 548 | 20241018 | 102900 | 354171320 | 5470 | 5470 | 5470 | 5470 | 110 |
| 549 | 20241018 | 102800 | 353569620 | 5470 | 5470 | 5470 | 5470 | 26 |
| 550 | 20241018 | 102700 | 353427400 | 5470 | 5470 | 5470 | 5470 | 662 |
| 551 | 20241018 | 102600 | 349806260 | 5480 | 5480 | 5480 | 5480 | 4 |
| 552 | 20241018 | 102500 | 349784340 | 5480 | 5480 | 5480 | 5470 | 490 |
| 553 | 20241018 | 102400 | 347099190 | 5480 | 5480 | 5480 | 5480 | 2 |
| 554 | 20241018 | 102300 | 347088230 | 5480 | 5480 | 5480 | 5480 | 270 |
| 555 | 20241018 | 102200 | 345608630 | 5480 | 5480 | 5480 | 5480 | 30 |
| 556 | 20241018 | 102100 | 345444230 | 5480 | 5490 | 5490 | 5480 | 303 |
| 557 | 20241018 | 102000 | 343782790 | 5490 | 5480 | 5490 | 5480 | 1260 |
| 558 | 20241018 | 101900 | 336876850 | 5480 | 5490 | 5490 | 5480 | 55 |
| 559 | 20241018 | 101800 | 336575150 | 5490 | 5480 | 5490 | 5480 | 318 |
| 560 | 20241018 | 101700 | 334829870 | 5480 | 5480 | 5480 | 5480 | 0 |
| 561 | 20241018 | 101600 | 334829870 | 5480 | 5480 | 5490 | 5480 | 291 |
| 562 | 20241018 | 101500 | 333232440 | 5480 | 5480 | 5480 | 5480 | 10 |
| 563 | 20241018 | 101400 | 333177640 | 5480 | 5480 | 5490 | 5480 | 499 |
| 564 | 20241018 | 101300 | 330441470 | 5490 | 5470 | 5490 | 5470 | 1470 |
| 565 | 20241018 | 101200 | 322386550 | 5480 | 5480 | 5480 | 5480 | 190 |
| 566 | 20241018 | 101100 | 321345350 | 5480 | 5480 | 5480 | 5480 | 264 |
| 567 | 20241018 | 101000 | 319898630 | 5470 | 5480 | 5480 | 5470 | 12 |
| 568 | 20241018 | 100900 | 319832930 | 5460 | 5470 | 5470 | 5460 | 340 |
| 569 | 20241018 | 100800 | 317973180 | 5470 | 5470 | 5470 | 5470 | 1013 |
| 570 | 20241018 | 100700 | 312432070 | 5480 | 5480 | 5480 | 5480 | 152 |
| 571 | 20241018 | 100600 | 311599110 | 5480 | 5480 | 5480 | 5480 | 168 |
| 572 | 20241018 | 100500 | 310678470 | 5480 | 5480 | 5480 | 5480 | 169 |
| 573 | 20241018 | 100400 | 309752350 | 5480 | 5480 | 5480 | 5480 | 198 |
| 574 | 20241018 | 100300 | 308667310 | 5470 | 5470 | 5470 | 5470 | 100 |
| 575 | 20241018 | 100200 | 308120310 | 5480 | 5470 | 5480 | 5470 | 299 |
| 576 | 20241018 | 100100 | 306483290 | 5460 | 5470 | 5480 | 5460 | 1721 |
| 577 | 20241018 | 100000 | 297069170 | 5490 | 5480 | 5490 | 5480 | 922 |
| 578 | 20241018 | 095900 | 292009870 | 5490 | 5470 | 5490 | 5470 | 1779 |
| 579 | 20241018 | 095800 | 282247600 | 5470 | 5470 | 5470 | 5470 | 796 |
| 580 | 20241018 | 095700 | 277893480 | 5470 | 5470 | 5480 | 5470 | 4490 |
| 581 | 20241018 | 095600 | 253298600 | 5470 | 5470 | 5470 | 5470 | 50 |
| 582 | 20241018 | 095500 | 253025100 | 5470 | 5470 | 5480 | 5470 | 481 |
| 583 | 20241018 | 095400 | 250392360 | 5470 | 5470 | 5470 | 5470 | 420 |
| 584 | 20241018 | 095300 | 248094960 | 5460 | 5470 | 5470 | 5460 | 1257 |
| 585 | 20241018 | 095200 | 241231530 | 5470 | 5470 | 5470 | 5470 | 1897 |
| 586 | 20241018 | 095100 | 230854940 | 5470 | 5460 | 5470 | 5460 | 4090 |
| 587 | 20241018 | 095000 | 208507940 | 5450 | 5450 | 5450 | 5450 | 225 |
| 588 | 20241018 | 094900 | 207281690 | 5450 | 5450 | 5450 | 5450 | 152 |
| 589 | 20241018 | 094800 | 206453290 | 5460 | 5450 | 5460 | 5450 | 222 |
| 590 | 20241018 | 094700 | 205242290 | 5460 | 5460 | 5460 | 5450 | 349 |
| 591 | 20241018 | 094600 | 203338690 | 5460 | 5460 | 5460 | 5460 | 1524 |
| 592 | 20241018 | 094500 | 195017650 | 5460 | 5460 | 5460 | 5450 | 121 |
| 593 | 20241018 | 094400 | 194357080 | 5470 | 5460 | 5470 | 5460 | 382 |
| 594 | 20241018 | 094300 | 192270430 | 5460 | 5470 | 5470 | 5460 | 113 |
| 595 | 20241018 | 094200 | 191653430 | 5470 | 5470 | 5470 | 5460 | 3493 |
| 596 | 20241018 | 094100 | 172549640 | 5460 | 5450 | 5460 | 5450 | 1350 |
| 597 | 20241018 | 094000 | 165179680 | 5440 | 5460 | 5460 | 5440 | 2640 |
| 598 | 20241018 | 093900 | 150812670 | 5450 | 5460 | 5460 | 5450 | 258 |
| 599 | 20241018 | 093800 | 149404990 | 5450 | 5460 | 5460 | 5450 | 414 |
| 600 | 20241018 | 093700 | 147147490 | 5450 | 5460 | 5460 | 5450 | 376 |
| 601 | 20241018 | 093600 | 145096540 | 5460 | 5460 | 5460 | 5450 | 801 |
| 602 | 20241018 | 093500 | 140729560 | 5460 | 5470 | 5470 | 5460 | 31 |
| 603 | 20241018 | 093400 | 140560210 | 5460 | 5460 | 5460 | 5460 | 890 |
| 604 | 20241018 | 093300 | 135700810 | 5470 | 5450 | 5470 | 5450 | 4117 |
| 605 | 20241018 | 093200 | 113207060 | 5450 | 5430 | 5460 | 5430 | 4274 |
| 606 | 20241018 | 093100 | 89927490 | 5430 | 5420 | 5430 | 5420 | 2172 |
| 607 | 20241018 | 093000 | 78133630 | 5430 | 5410 | 5430 | 5410 | 1957 |
| 608 | 20241018 | 092900 | 67516630 | 5410 | 5420 | 5420 | 5410 | 704 |
| 609 | 20241018 | 092800 | 63705000 | 5420 | 5400 | 5430 | 5400 | 1857 |
| 610 | 20241018 | 092700 | 53643560 | 5400 | 5390 | 5400 | 5380 | 291 |
| 611 | 20241018 | 092600 | 52073360 | 5390 | 5380 | 5390 | 5380 | 200 |
| 612 | 20241018 | 092500 | 50995860 | 5390 | 5380 | 5390 | 5380 | 213 |
| 613 | 20241018 | 092400 | 49847890 | 5380 | 5370 | 5380 | 5370 | 60 |
| 614 | 20241018 | 092300 | 49525130 | 5380 | 5380 | 5380 | 5380 | 164 |
| 615 | 20241018 | 092200 | 48642810 | 5390 | 5390 | 5400 | 5390 | 148 |
| 616 | 20241018 | 092100 | 47845080 | 5380 | 5380 | 5380 | 5380 | 111 |
| 617 | 20241018 | 092000 | 47247900 | 5380 | 5380 | 5380 | 5380 | 632 |
| 618 | 20241018 | 091900 | 43847740 | 5390 | 5380 | 5400 | 5370 | 897 |
| 619 | 20241018 | 091800 | 39013090 | 5390 | 5380 | 5390 | 5380 | 377 |
| 620 | 20241018 | 091700 | 36983120 | 5390 | 5390 | 5390 | 5390 | 104 |
| 621 | 20241018 | 091600 | 36422560 | 5390 | 5390 | 5390 | 5390 | 45 |
| 622 | 20241018 | 091500 | 36180010 | 5390 | 5380 | 5400 | 5380 | 2213 |
| 623 | 20241018 | 091400 | 24250020 | 5390 | 5380 | 5390 | 5380 | 309 |
| 624 | 20241018 | 091300 | 22585820 | 5370 | 5370 | 5370 | 5360 | 935 |
| 625 | 20241018 | 091200 | 17565870 | 5370 | 5370 | 5370 | 5370 | 330 |
| 626 | 20241018 | 091100 | 15793770 | 5360 | 5360 | 5360 | 5360 | 86 |
| 627 | 20241018 | 091000 | 15332810 | 5370 | 5370 | 5370 | 5370 | 20 |
| 628 | 20241018 | 090900 | 15225410 | 5350 | 5350 | 5350 | 5350 | 185 |
| 629 | 20241018 | 090800 | 14235660 | 5350 | 5350 | 5350 | 5350 | 73 |
| 630 | 20241018 | 090700 | 13845110 | 5350 | 5350 | 5350 | 5350 | 411 |
| 631 | 20241018 | 090600 | 11646260 | 5350 | 5350 | 5350 | 5350 | 60 |
| 632 | 20241018 | 090500 | 11325260 | 5340 | 5340 | 5340 | 5340 | 10 |
| 633 | 20241018 | 090400 | 11271860 | 5330 | 5330 | 5330 | 5330 | 10 |
| 634 | 20241018 | 090300 | 11218560 | 5330 | 5330 | 5330 | 5330 | 21 |
| 635 | 20241018 | 090200 | 11106630 | 5330 | 5330 | 5330 | 5330 | 70 |
| 636 | 20241018 | 090100 | 10733530 | 5350 | 5360 | 5360 | 5350 | 1453 |
| 637 | 20241018 | 090000 | 2952420 | 5370 | 5400 | 5400 | 5370 | 548 |