31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 3 | 20241106 | 193100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20241106 | 193000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20241106 | 192900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20241106 | 192800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20241106 | 192700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20241106 | 192600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20241106 | 192500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20241106 | 192400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20241106 | 192300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20241106 | 192200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20241106 | 192100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20241106 | 192000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20241106 | 191900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20241106 | 191800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20241106 | 191700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20241106 | 191600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20241106 | 191500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20241106 | 191400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20241106 | 191300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20241106 | 191200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20241106 | 191100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20241106 | 191000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20241106 | 190900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20241106 | 190800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20241106 | 190700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20241106 | 190600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20241106 | 190500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20241106 | 190400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20241106 | 190300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20241106 | 190200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 33 | 20241106 | 190100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20241106 | 190000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20241106 | 185900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20241106 | 185800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20241106 | 185700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20241106 | 185600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20241106 | 185500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20241106 | 185400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20241106 | 185300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20241106 | 185200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20241106 | 185100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20241106 | 185000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20241106 | 184900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20241106 | 184800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20241106 | 184700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20241106 | 184600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20241106 | 184500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20241106 | 184400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20241106 | 184300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20241106 | 184200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20241106 | 184100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20241106 | 184000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20241106 | 183900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20241106 | 183800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20241106 | 183700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20241106 | 183600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20241106 | 183500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20241106 | 183400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20241106 | 183300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20241106 | 183200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 63 | 20241106 | 183100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20241106 | 183000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20241106 | 182900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20241106 | 182800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20241106 | 182700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20241106 | 182600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20241106 | 182500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20241106 | 182400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20241106 | 182300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20241106 | 182200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20241106 | 182100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20241106 | 182000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20241106 | 181900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20241106 | 181800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20241106 | 181700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20241106 | 181600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20241106 | 181500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20241106 | 181400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20241106 | 181300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20241106 | 181200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20241106 | 181100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20241106 | 181000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20241106 | 180900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20241106 | 180800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20241106 | 180700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20241106 | 180600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20241106 | 180500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20241106 | 180400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20241106 | 180300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20241106 | 180200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 93 | 20241106 | 180100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20241106 | 180000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20241106 | 175900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20241106 | 175800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20241106 | 175700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20241106 | 175600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20241106 | 175500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20241106 | 175400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20241106 | 175300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20241106 | 175200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20241106 | 175100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20241106 | 175000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20241106 | 174900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20241106 | 174800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20241106 | 174700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20241106 | 174600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20241106 | 174500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20241106 | 174400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20241106 | 174300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20241106 | 174200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20241106 | 174100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20241106 | 174000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20241106 | 173900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20241106 | 173800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20241106 | 173700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20241106 | 173600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20241106 | 173500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20241106 | 173400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20241106 | 173300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20241106 | 173200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 123 | 20241106 | 173100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20241106 | 173000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20241106 | 172900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20241106 | 172800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20241106 | 172700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20241106 | 172600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20241106 | 172500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20241106 | 172400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20241106 | 172300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20241106 | 172200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20241106 | 172100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20241106 | 172000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20241106 | 171900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20241106 | 171800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20241106 | 171700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20241106 | 171600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20241106 | 171500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20241106 | 171400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20241106 | 171300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20241106 | 171200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20241106 | 171100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20241106 | 171000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20241106 | 170900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20241106 | 170800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20241106 | 170700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20241106 | 170600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20241106 | 170500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20241106 | 170400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20241106 | 170300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20241106 | 170200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 153 | 20241106 | 170100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20241106 | 170000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20241106 | 165900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20241106 | 165800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20241106 | 165700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20241106 | 165600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20241106 | 165500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20241106 | 165400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20241106 | 165300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20241106 | 165200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20241106 | 165100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20241106 | 165000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20241106 | 164900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20241106 | 164800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20241106 | 164700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20241106 | 164600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20241106 | 164500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20241106 | 164400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20241106 | 164300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20241106 | 164200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20241106 | 164100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20241106 | 164000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20241106 | 163900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20241106 | 163800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20241106 | 163700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20241106 | 163600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20241106 | 163500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20241106 | 163400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20241106 | 163300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20241106 | 163200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 183 | 20241106 | 163100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20241106 | 163000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20241106 | 162900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20241106 | 162800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20241106 | 162700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20241106 | 162600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20241106 | 162500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20241106 | 162400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20241106 | 162300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20241106 | 162200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20241106 | 162100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20241106 | 162000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20241106 | 161900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20241106 | 161800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20241106 | 161700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20241106 | 161600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20241106 | 161500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20241106 | 161400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20241106 | 161300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20241106 | 161200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20241106 | 161100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20241106 | 161000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20241106 | 160900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20241106 | 160800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20241106 | 160700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20241106 | 160600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20241106 | 160500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20241106 | 160400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20241106 | 160300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20241106 | 160200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 213 | 20241106 | 160100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20241106 | 160000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20241106 | 155900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20241106 | 155800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20241106 | 155700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20241106 | 155600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20241106 | 155500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20241106 | 155400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20241106 | 155300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20241106 | 155200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20241106 | 155100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20241106 | 155000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20241106 | 154900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20241106 | 154800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20241106 | 154700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20241106 | 154600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20241106 | 154500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20241106 | 154400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20241106 | 154300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20241106 | 154200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20241106 | 154100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20241106 | 154000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20241106 | 153900 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20241106 | 153800 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20241106 | 153700 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20241106 | 153600 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20241106 | 153500 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20241106 | 153400 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20241106 | 153300 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20241106 | 153200 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 243 | 20241106 | 153100 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20241106 | 153000 | 1149902490 | 4935 | 4935 | 4935 | 4935 | 1709 |
| 245 | 20241106 | 152900 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20241106 | 152800 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20241106 | 152700 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20241106 | 152600 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20241106 | 152500 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20241106 | 152400 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20241106 | 152300 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20241106 | 152200 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20241106 | 152100 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20241106 | 152000 | 1141468575 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20241106 | 151900 | 1141468575 | 4935 | 4940 | 4940 | 4935 | 57 |
| 256 | 20241106 | 151800 | 1141187265 | 4935 | 4930 | 4935 | 4930 | 210 |
| 257 | 20241106 | 151700 | 1140151565 | 4925 | 4935 | 4935 | 4925 | 105 |
| 258 | 20241106 | 151600 | 1139634430 | 4930 | 4940 | 4940 | 4930 | 21 |
| 259 | 20241106 | 151500 | 1139530790 | 4940 | 4950 | 4950 | 4940 | 537 |
| 260 | 20241106 | 151400 | 1136872700 | 4945 | 4925 | 4945 | 4925 | 487 |
| 261 | 20241106 | 151300 | 1134468625 | 4925 | 4925 | 4925 | 4925 | 56 |
| 262 | 20241106 | 151200 | 1134192825 | 4930 | 4930 | 4930 | 4930 | 20 |
| 263 | 20241106 | 151100 | 1134094225 | 4925 | 4925 | 4925 | 4925 | 49 |
| 264 | 20241106 | 151000 | 1133852900 | 4930 | 4930 | 4930 | 4930 | 925 |
| 265 | 20241106 | 150900 | 1129292650 | 4925 | 4925 | 4925 | 4925 | 57 |
| 266 | 20241106 | 150800 | 1129011925 | 4930 | 4930 | 4935 | 4930 | 998 |
| 267 | 20241106 | 150700 | 1124091285 | 4930 | 4930 | 4930 | 4930 | 57 |
| 268 | 20241106 | 150600 | 1123810275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20241106 | 150500 | 1123810275 | 4930 | 4930 | 4930 | 4930 | 68 |
| 270 | 20241106 | 150400 | 1123475035 | 4930 | 4935 | 4935 | 4930 | 117 |
| 271 | 20241106 | 150300 | 1122898190 | 4930 | 4930 | 4930 | 4930 | 66 |
| 272 | 20241106 | 150200 | 1122572810 | 4935 | 4935 | 4935 | 4935 | 0 |
| 273 | 20241106 | 150100 | 1122572810 | 4935 | 4940 | 4940 | 4935 | 533 |
| 274 | 20241106 | 150000 | 1119940480 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20241106 | 145900 | 1119940480 | 4940 | 4940 | 4945 | 4940 | 385 |
| 276 | 20241106 | 145800 | 1118038555 | 4935 | 4930 | 4935 | 4930 | 149 |
| 277 | 20241106 | 145700 | 1117303520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20241106 | 145600 | 1117303520 | 4930 | 4930 | 4930 | 4930 | 320 |
| 279 | 20241106 | 145500 | 1115725920 | 4930 | 4930 | 4930 | 4930 | 123 |
| 280 | 20241106 | 145400 | 1115119530 | 4930 | 4930 | 4930 | 4930 | 168 |
| 281 | 20241106 | 145300 | 1114291290 | 4935 | 4935 | 4935 | 4935 | 2 |
| 282 | 20241106 | 145200 | 1114281420 | 4930 | 4930 | 4935 | 4930 | 269 |
| 283 | 20241106 | 145100 | 1112955200 | 4930 | 4930 | 4930 | 4930 | 41 |
| 284 | 20241106 | 145000 | 1112753070 | 4925 | 4915 | 4925 | 4915 | 620 |
| 285 | 20241106 | 144900 | 1109703820 | 4915 | 4910 | 4915 | 4910 | 46 |
| 286 | 20241106 | 144800 | 1109477945 | 4910 | 4925 | 4925 | 4910 | 9 |
| 287 | 20241106 | 144700 | 1109433665 | 4925 | 4925 | 4925 | 4925 | 13 |
| 288 | 20241106 | 144600 | 1109369640 | 4925 | 4930 | 4930 | 4925 | 396 |
| 289 | 20241106 | 144500 | 1107419290 | 4930 | 4930 | 4930 | 4930 | 280 |
| 290 | 20241106 | 144400 | 1106038890 | 4930 | 4930 | 4930 | 4930 | 179 |
| 291 | 20241106 | 144300 | 1105156420 | 4940 | 4940 | 4940 | 4940 | 21 |
| 292 | 20241106 | 144200 | 1105052680 | 4950 | 4930 | 4950 | 4930 | 895 |
| 293 | 20241106 | 144100 | 1100624850 | 4930 | 4910 | 4930 | 4910 | 263 |
| 294 | 20241106 | 144000 | 1099329325 | 4900 | 4910 | 4910 | 4900 | 357 |
| 295 | 20241106 | 143900 | 1097576750 | 4910 | 4910 | 4915 | 4910 | 468 |
| 296 | 20241106 | 143800 | 1095278850 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20241106 | 143700 | 1095278850 | 4910 | 4910 | 4910 | 4910 | 46 |
| 298 | 20241106 | 143600 | 1095052990 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20241106 | 143500 | 1095052990 | 4925 | 4900 | 4925 | 4900 | 549 |
| 300 | 20241106 | 143400 | 1092352690 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20241106 | 143300 | 1092352690 | 4905 | 4900 | 4905 | 4900 | 64 |
| 302 | 20241106 | 143200 | 1092039050 | 4900 | 4900 | 4900 | 4900 | 0 |
| 303 | 20241106 | 143100 | 1092039050 | 4900 | 4900 | 4900 | 4895 | 2124 |
| 304 | 20241106 | 143000 | 1081631460 | 4900 | 4900 | 4900 | 4900 | 11 |
| 305 | 20241106 | 142900 | 1081577560 | 4900 | 4900 | 4900 | 4895 | 57 |
| 306 | 20241106 | 142800 | 1081298510 | 4900 | 4900 | 4900 | 4900 | 5 |
| 307 | 20241106 | 142700 | 1081274010 | 4900 | 4895 | 4900 | 4895 | 47 |
| 308 | 20241106 | 142600 | 1081043730 | 4900 | 4900 | 4900 | 4900 | 733 |
| 309 | 20241106 | 142500 | 1077452030 | 4900 | 4910 | 4910 | 4900 | 325 |
| 310 | 20241106 | 142400 | 1075856790 | 4910 | 4910 | 4910 | 4910 | 360 |
| 311 | 20241106 | 142300 | 1074089190 | 4910 | 4910 | 4915 | 4910 | 57 |
| 312 | 20241106 | 142200 | 1073809315 | 4910 | 4910 | 4910 | 4910 | 57 |
| 313 | 20241106 | 142100 | 1073529445 | 4915 | 4915 | 4915 | 4915 | 10 |
| 314 | 20241106 | 142000 | 1073480295 | 4910 | 4915 | 4915 | 4910 | 97 |
| 315 | 20241106 | 141900 | 1073003825 | 4915 | 4915 | 4915 | 4915 | 230 |
| 316 | 20241106 | 141800 | 1071873375 | 4910 | 4905 | 4910 | 4900 | 782 |
| 317 | 20241106 | 141700 | 1068034270 | 4910 | 4910 | 4910 | 4910 | 0 |
| 318 | 20241106 | 141600 | 1068034270 | 4910 | 4900 | 4910 | 4900 | 97 |
| 319 | 20241106 | 141500 | 1067558570 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20241106 | 141400 | 1067558570 | 4905 | 4905 | 4905 | 4905 | 55 |
| 321 | 20241106 | 141300 | 1067288795 | 4905 | 4905 | 4905 | 4905 | 37 |
| 322 | 20241106 | 141200 | 1067107310 | 4905 | 4900 | 4905 | 4900 | 66 |
| 323 | 20241106 | 141100 | 1066783870 | 4900 | 4900 | 4900 | 4900 | 7 |
| 324 | 20241106 | 141000 | 1066749570 | 4900 | 4900 | 4900 | 4895 | 57 |
| 325 | 20241106 | 140900 | 1066470490 | 4900 | 4900 | 4900 | 4900 | 13 |
| 326 | 20241106 | 140800 | 1066406790 | 4900 | 4910 | 4910 | 4900 | 56 |
| 327 | 20241106 | 140700 | 1066132290 | 4910 | 4910 | 4910 | 4910 | 0 |
| 328 | 20241106 | 140600 | 1066132290 | 4910 | 4920 | 4920 | 4910 | 223 |
| 329 | 20241106 | 140500 | 1065035330 | 4920 | 4900 | 4920 | 4885 | 3630 |
| 330 | 20241106 | 140400 | 1047253595 | 4900 | 4900 | 4910 | 4900 | 86 |
| 331 | 20241106 | 140300 | 1046832005 | 4895 | 4900 | 4900 | 4895 | 86 |
| 332 | 20241106 | 140200 | 1046411005 | 4895 | 4895 | 4895 | 4895 | 0 |
| 333 | 20241106 | 140100 | 1046411005 | 4895 | 4900 | 4900 | 4895 | 599 |
| 334 | 20241106 | 140000 | 1043478655 | 4905 | 4905 | 4905 | 4905 | 4 |
| 335 | 20241106 | 135900 | 1043459035 | 4900 | 4900 | 4900 | 4900 | 44 |
| 336 | 20241106 | 135800 | 1043243435 | 4910 | 4910 | 4910 | 4910 | 4 |
| 337 | 20241106 | 135700 | 1043223795 | 4905 | 4920 | 4920 | 4900 | 786 |
| 338 | 20241106 | 135600 | 1039372145 | 4920 | 4910 | 4920 | 4910 | 259 |
| 339 | 20241106 | 135500 | 1038098695 | 4905 | 4905 | 4905 | 4900 | 57 |
| 340 | 20241106 | 135400 | 1037819325 | 4905 | 4905 | 4905 | 4905 | 0 |
| 341 | 20241106 | 135300 | 1037819325 | 4905 | 4915 | 4915 | 4905 | 326 |
| 342 | 20241106 | 135200 | 1036217145 | 4910 | 4910 | 4910 | 4910 | 0 |
| 343 | 20241106 | 135100 | 1036217145 | 4910 | 4900 | 4910 | 4900 | 230 |
| 344 | 20241106 | 135000 | 1035088175 | 4905 | 4905 | 4905 | 4905 | 11 |
| 345 | 20241106 | 134900 | 1035034220 | 4900 | 4900 | 4900 | 4895 | 96 |
| 346 | 20241106 | 134800 | 1034564065 | 4895 | 4895 | 4895 | 4895 | 0 |
| 347 | 20241106 | 134700 | 1034564065 | 4895 | 4895 | 4895 | 4895 | 57 |
| 348 | 20241106 | 134600 | 1034285050 | 4895 | 4895 | 4895 | 4895 | 56 |
| 349 | 20241106 | 134500 | 1034010930 | 4895 | 4895 | 4895 | 4895 | 0 |
| 350 | 20241106 | 134400 | 1034010930 | 4895 | 4895 | 4895 | 4895 | 57 |
| 351 | 20241106 | 134300 | 1033731915 | 4900 | 4900 | 4900 | 4900 | 4 |
| 352 | 20241106 | 134200 | 1033712315 | 4895 | 4895 | 4895 | 4890 | 284 |
| 353 | 20241106 | 134100 | 1032322380 | 4900 | 4900 | 4900 | 4900 | 0 |
| 354 | 20241106 | 134000 | 1032322380 | 4900 | 4905 | 4905 | 4900 | 4 |
| 355 | 20241106 | 133900 | 1032302775 | 4910 | 4905 | 4910 | 4890 | 1002 |
| 356 | 20241106 | 133800 | 1027398380 | 4905 | 4905 | 4905 | 4905 | 56 |
| 357 | 20241106 | 133700 | 1027123700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 358 | 20241106 | 133600 | 1027123700 | 4910 | 4915 | 4915 | 4905 | 54 |
| 359 | 20241106 | 133500 | 1026858755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 360 | 20241106 | 133400 | 1026858755 | 4915 | 4915 | 4915 | 4915 | 44 |
| 361 | 20241106 | 133300 | 1026642495 | 4925 | 4925 | 4925 | 4925 | 2 |
| 362 | 20241106 | 133200 | 1026632645 | 4915 | 4905 | 4915 | 4905 | 3329 |
| 363 | 20241106 | 133100 | 1010271150 | 4905 | 4900 | 4905 | 4900 | 57 |
| 364 | 20241106 | 133000 | 1009991790 | 4910 | 4910 | 4910 | 4910 | 2 |
| 365 | 20241106 | 132900 | 1009981970 | 4910 | 4900 | 4910 | 4900 | 400 |
| 366 | 20241106 | 132800 | 1008018040 | 4895 | 4900 | 4900 | 4895 | 254 |
| 367 | 20241106 | 132700 | 1006774700 | 4910 | 4900 | 4910 | 4895 | 75 |
| 368 | 20241106 | 132600 | 1006407215 | 4900 | 4900 | 4910 | 4890 | 695 |
| 369 | 20241106 | 132500 | 1003006415 | 4900 | 4900 | 4900 | 4880 | 8456 |
| 370 | 20241106 | 132400 | 961590430 | 4905 | 4910 | 4910 | 4905 | 6515 |
| 371 | 20241106 | 132300 | 929627585 | 4910 | 4910 | 4910 | 4910 | 903 |
| 372 | 20241106 | 132200 | 925193855 | 4910 | 4910 | 4910 | 4910 | 300 |
| 373 | 20241106 | 132100 | 923720855 | 4910 | 4915 | 4915 | 4910 | 1444 |
| 374 | 20241106 | 132000 | 916629815 | 4915 | 4915 | 4915 | 4915 | 711 |
| 375 | 20241106 | 131900 | 913135250 | 4910 | 4915 | 4920 | 4910 | 1619 |
| 376 | 20241106 | 131800 | 905177615 | 4915 | 4915 | 4915 | 4915 | 82 |
| 377 | 20241106 | 131700 | 904774585 | 4915 | 4915 | 4915 | 4915 | 57 |
| 378 | 20241106 | 131600 | 904494430 | 4915 | 4920 | 4920 | 4915 | 177 |
| 379 | 20241106 | 131500 | 903624125 | 4920 | 4920 | 4920 | 4915 | 69 |
| 380 | 20241106 | 131400 | 903284895 | 4915 | 4915 | 4915 | 4915 | 0 |
| 381 | 20241106 | 131300 | 903284895 | 4915 | 4915 | 4920 | 4915 | 287 |
| 382 | 20241106 | 131200 | 901873910 | 4915 | 4920 | 4925 | 4915 | 1142 |
| 383 | 20241106 | 131100 | 896256540 | 4915 | 4920 | 4920 | 4915 | 1221 |
| 384 | 20241106 | 131000 | 890250505 | 4925 | 4925 | 4925 | 4920 | 64 |
| 385 | 20241106 | 130900 | 889935335 | 4925 | 4925 | 4925 | 4920 | 566 |
| 386 | 20241106 | 130800 | 887147885 | 4925 | 4925 | 4925 | 4925 | 260 |
| 387 | 20241106 | 130700 | 885867385 | 4925 | 4925 | 4925 | 4925 | 52 |
| 388 | 20241106 | 130600 | 885611285 | 4925 | 4940 | 4940 | 4925 | 2850 |
| 389 | 20241106 | 130500 | 871561830 | 4935 | 4935 | 4935 | 4935 | 410 |
| 390 | 20241106 | 130400 | 869538480 | 4935 | 4935 | 4935 | 4935 | 556 |
| 391 | 20241106 | 130300 | 866794620 | 4940 | 4935 | 4940 | 4935 | 121 |
| 392 | 20241106 | 130200 | 866197480 | 4935 | 4940 | 4940 | 4935 | 79 |
| 393 | 20241106 | 130100 | 865807470 | 4940 | 4940 | 4940 | 4940 | 0 |
| 394 | 20241106 | 130000 | 865807470 | 4940 | 4935 | 4940 | 4935 | 80 |
| 395 | 20241106 | 125900 | 865412550 | 4935 | 4935 | 4935 | 4935 | 0 |
| 396 | 20241106 | 125800 | 865412550 | 4935 | 4935 | 4935 | 4935 | 177 |
| 397 | 20241106 | 125700 | 864539055 | 4940 | 4940 | 4940 | 4940 | 0 |
| 398 | 20241106 | 125600 | 864539055 | 4940 | 4940 | 4940 | 4940 | 27 |
| 399 | 20241106 | 125500 | 864405675 | 4940 | 4935 | 4940 | 4935 | 21 |
| 400 | 20241106 | 125400 | 864302000 | 4935 | 4940 | 4945 | 4935 | 709 |
| 401 | 20241106 | 125300 | 860802845 | 4940 | 4940 | 4940 | 4940 | 8 |
| 402 | 20241106 | 125200 | 860763325 | 4935 | 4940 | 4940 | 4935 | 53 |
| 403 | 20241106 | 125100 | 860501750 | 4940 | 4945 | 4945 | 4940 | 1093 |
| 404 | 20241106 | 125000 | 855102165 | 4945 | 4950 | 4950 | 4945 | 11 |
| 405 | 20241106 | 124900 | 855047765 | 4945 | 4940 | 4945 | 4935 | 55 |
| 406 | 20241106 | 124800 | 854776240 | 4935 | 4935 | 4935 | 4935 | 0 |
| 407 | 20241106 | 124700 | 854776240 | 4935 | 4945 | 4945 | 4935 | 3243 |
| 408 | 20241106 | 124600 | 838762725 | 4950 | 4950 | 4950 | 4950 | 26 |
| 409 | 20241106 | 124500 | 838634025 | 4945 | 4945 | 4945 | 4945 | 93 |
| 410 | 20241106 | 124400 | 838174140 | 4945 | 4945 | 4945 | 4945 | 0 |
| 411 | 20241106 | 124300 | 838174140 | 4945 | 4950 | 4950 | 4945 | 81 |
| 412 | 20241106 | 124200 | 837773470 | 4950 | 4940 | 4950 | 4940 | 83 |
| 413 | 20241106 | 124100 | 837363440 | 4950 | 4950 | 4950 | 4945 | 208 |
| 414 | 20241106 | 124000 | 836334070 | 4950 | 4945 | 4950 | 4945 | 456 |
| 415 | 20241106 | 123900 | 834078500 | 4940 | 4945 | 4945 | 4940 | 256 |
| 416 | 20241106 | 123800 | 832813855 | 4945 | 4940 | 4945 | 4940 | 22 |
| 417 | 20241106 | 123700 | 832705165 | 4940 | 4940 | 4940 | 4940 | 735 |
| 418 | 20241106 | 123600 | 829074265 | 4945 | 4940 | 4945 | 4930 | 5981 |
| 419 | 20241106 | 123500 | 799544475 | 4940 | 4945 | 4945 | 4940 | 911 |
| 420 | 20241106 | 123400 | 795039880 | 4945 | 4945 | 4945 | 4945 | 2394 |
| 421 | 20241106 | 123300 | 783201550 | 4945 | 4950 | 4950 | 4945 | 564 |
| 422 | 20241106 | 123200 | 780409900 | 4955 | 4950 | 4955 | 4950 | 61 |
| 423 | 20241106 | 123100 | 780107935 | 4950 | 4950 | 4950 | 4950 | 510 |
| 424 | 20241106 | 123000 | 777583435 | 4955 | 4965 | 4965 | 4950 | 1151 |
| 425 | 20241106 | 122900 | 771885445 | 4960 | 4960 | 4960 | 4960 | 155 |
| 426 | 20241106 | 122800 | 771116645 | 4965 | 4965 | 4965 | 4960 | 99 |
| 427 | 20241106 | 122700 | 770625335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 428 | 20241106 | 122600 | 770625335 | 4970 | 4970 | 4970 | 4970 | 23 |
| 429 | 20241106 | 122500 | 770511025 | 4975 | 4970 | 4975 | 4970 | 975 |
| 430 | 20241106 | 122400 | 765660885 | 4965 | 4965 | 4965 | 4960 | 55 |
| 431 | 20241106 | 122300 | 765387835 | 4965 | 4965 | 4965 | 4965 | 46 |
| 432 | 20241106 | 122200 | 765159445 | 4965 | 4965 | 4965 | 4965 | 142 |
| 433 | 20241106 | 122100 | 764454415 | 4965 | 4960 | 4965 | 4960 | 12 |
| 434 | 20241106 | 122000 | 764394855 | 4955 | 4955 | 4965 | 4955 | 635 |
| 435 | 20241106 | 121900 | 761243890 | 4955 | 4955 | 4955 | 4955 | 4 |
| 436 | 20241106 | 121800 | 761224070 | 4950 | 4955 | 4955 | 4950 | 82 |
| 437 | 20241106 | 121700 | 760818140 | 4955 | 4955 | 4955 | 4955 | 0 |
| 438 | 20241106 | 121600 | 760818140 | 4955 | 4955 | 4960 | 4955 | 35 |
| 439 | 20241106 | 121500 | 760644640 | 4950 | 4945 | 4950 | 4945 | 102 |
| 440 | 20241106 | 121400 | 760140020 | 4950 | 4945 | 4950 | 4945 | 2 |
| 441 | 20241106 | 121300 | 760130125 | 4945 | 4945 | 4945 | 4945 | 50 |
| 442 | 20241106 | 121200 | 759882875 | 4950 | 4955 | 4955 | 4950 | 12 |
| 443 | 20241106 | 121100 | 759823470 | 4945 | 4950 | 4950 | 4945 | 6063 |
| 444 | 20241106 | 121000 | 729819890 | 4950 | 4950 | 4950 | 4950 | 20 |
| 445 | 20241106 | 120900 | 729720890 | 4950 | 4950 | 4950 | 4950 | 82 |
| 446 | 20241106 | 120800 | 729314990 | 4950 | 4950 | 4950 | 4950 | 1 |
| 447 | 20241106 | 120700 | 729310040 | 4960 | 4950 | 4965 | 4950 | 2543 |
| 448 | 20241106 | 120600 | 716714630 | 4960 | 4955 | 4965 | 4955 | 5668 |
| 449 | 20241106 | 120500 | 688609165 | 4955 | 4960 | 4960 | 4955 | 6738 |
| 450 | 20241106 | 120400 | 655197310 | 4965 | 4965 | 4965 | 4965 | 200 |
| 451 | 20241106 | 120300 | 654204310 | 4965 | 4960 | 4965 | 4960 | 210 |
| 452 | 20241106 | 120200 | 653161710 | 4975 | 4965 | 4975 | 4965 | 417 |
| 453 | 20241106 | 120100 | 651090165 | 4960 | 4965 | 4965 | 4960 | 53 |
| 454 | 20241106 | 120000 | 650827245 | 4965 | 4960 | 4965 | 4960 | 405 |
| 455 | 20241106 | 115900 | 648816985 | 4960 | 4965 | 4965 | 4960 | 221 |
| 456 | 20241106 | 115800 | 647719750 | 4965 | 4960 | 4965 | 4960 | 470 |
| 457 | 20241106 | 115700 | 645387050 | 4960 | 4960 | 4965 | 4960 | 230 |
| 458 | 20241106 | 115600 | 644246225 | 4960 | 4960 | 4960 | 4960 | 168 |
| 459 | 20241106 | 115500 | 643412945 | 4960 | 4960 | 4965 | 4960 | 326 |
| 460 | 20241106 | 115400 | 641795915 | 4960 | 4965 | 4965 | 4960 | 205 |
| 461 | 20241106 | 115300 | 640778985 | 4960 | 4960 | 4960 | 4960 | 184 |
| 462 | 20241106 | 115200 | 639866345 | 4960 | 4965 | 4965 | 4960 | 193 |
| 463 | 20241106 | 115100 | 638908955 | 4965 | 4965 | 4965 | 4965 | 130 |
| 464 | 20241106 | 115000 | 638263505 | 4965 | 4965 | 4965 | 4965 | 559 |
| 465 | 20241106 | 114900 | 635488070 | 4965 | 4965 | 4965 | 4965 | 225 |
| 466 | 20241106 | 114800 | 634370945 | 4965 | 4965 | 4965 | 4965 | 169 |
| 467 | 20241106 | 114700 | 633531860 | 4965 | 4965 | 4965 | 4965 | 225 |
| 468 | 20241106 | 114600 | 632414735 | 4965 | 4970 | 4970 | 4965 | 174 |
| 469 | 20241106 | 114500 | 631550800 | 4965 | 4965 | 4965 | 4965 | 226 |
| 470 | 20241106 | 114400 | 630428710 | 4965 | 4965 | 4965 | 4965 | 169 |
| 471 | 20241106 | 114300 | 629589625 | 4965 | 4965 | 4970 | 4965 | 326 |
| 472 | 20241106 | 114200 | 627970530 | 4965 | 4970 | 4970 | 4965 | 478 |
| 473 | 20241106 | 114100 | 625595725 | 4965 | 4965 | 4965 | 4965 | 224 |
| 474 | 20241106 | 114000 | 624483565 | 4965 | 4965 | 4970 | 4965 | 199 |
| 475 | 20241106 | 113900 | 623495380 | 4965 | 4965 | 4965 | 4965 | 168 |
| 476 | 20241106 | 113800 | 622661260 | 4965 | 4960 | 4965 | 4960 | 486 |
| 477 | 20241106 | 113700 | 620248830 | 4965 | 4960 | 4965 | 4960 | 305 |
| 478 | 20241106 | 113600 | 618735355 | 4965 | 4970 | 4970 | 4965 | 556 |
| 479 | 20241106 | 113500 | 615974810 | 4965 | 4965 | 4965 | 4965 | 169 |
| 480 | 20241106 | 113400 | 615135725 | 4965 | 4970 | 4970 | 4965 | 336 |
| 481 | 20241106 | 113300 | 613467435 | 4965 | 4965 | 4965 | 4960 | 3123 |
| 482 | 20241106 | 113200 | 597963160 | 4970 | 4975 | 4975 | 4970 | 5323 |
| 483 | 20241106 | 113100 | 571495310 | 4970 | 4975 | 4975 | 4970 | 221 |
| 484 | 20241106 | 113000 | 570396635 | 4975 | 4980 | 4980 | 4975 | 229 |
| 485 | 20241106 | 112900 | 569257340 | 4975 | 4975 | 4980 | 4975 | 171 |
| 486 | 20241106 | 112800 | 568406610 | 4975 | 4975 | 4980 | 4975 | 397 |
| 487 | 20241106 | 112700 | 566431530 | 4975 | 4975 | 4975 | 4975 | 427 |
| 488 | 20241106 | 112600 | 564307205 | 4975 | 4975 | 4975 | 4975 | 331 |
| 489 | 20241106 | 112500 | 562660480 | 4975 | 4980 | 4980 | 4975 | 63 |
| 490 | 20241106 | 112400 | 562347020 | 4980 | 4975 | 4980 | 4975 | 353 |
| 491 | 20241106 | 112300 | 560590820 | 4975 | 4975 | 4975 | 4975 | 170 |
| 492 | 20241106 | 112200 | 559745070 | 4975 | 4975 | 4975 | 4975 | 425 |
| 493 | 20241106 | 112100 | 557630695 | 4975 | 4975 | 4980 | 4975 | 306 |
| 494 | 20241106 | 112000 | 556108330 | 4975 | 4975 | 4975 | 4975 | 301 |
| 495 | 20241106 | 111900 | 554610855 | 4975 | 4975 | 4980 | 4970 | 317 |
| 496 | 20241106 | 111800 | 553033270 | 4975 | 4970 | 4975 | 4970 | 402 |
| 497 | 20241106 | 111700 | 551034730 | 4970 | 4975 | 4975 | 4970 | 2927 |
| 498 | 20241106 | 111600 | 536476265 | 4975 | 4985 | 4985 | 4975 | 4537 |
| 499 | 20241106 | 111500 | 513877710 | 4985 | 4985 | 4985 | 4985 | 120 |
| 500 | 20241106 | 111400 | 513279510 | 4985 | 4985 | 4985 | 4985 | 211 |
| 501 | 20241106 | 111300 | 512227675 | 4990 | 4995 | 4995 | 4990 | 175 |
| 502 | 20241106 | 111200 | 511354075 | 5000 | 4995 | 5000 | 4990 | 272 |
| 503 | 20241106 | 111100 | 509995985 | 5000 | 4995 | 5010 | 4995 | 685 |
| 504 | 20241106 | 111000 | 506565975 | 4990 | 4990 | 5010 | 4990 | 906 |
| 505 | 20241106 | 110900 | 502037345 | 4990 | 4990 | 4990 | 4985 | 231 |
| 506 | 20241106 | 110800 | 500884660 | 4990 | 4985 | 4990 | 4985 | 229 |
| 507 | 20241106 | 110700 | 499742815 | 4985 | 4980 | 4985 | 4980 | 232 |
| 508 | 20241106 | 110600 | 498586855 | 4980 | 4985 | 4985 | 4980 | 566 |
| 509 | 20241106 | 110500 | 495766160 | 4980 | 4980 | 4980 | 4980 | 224 |
| 510 | 20241106 | 110400 | 494650640 | 4980 | 4980 | 4985 | 4980 | 443 |
| 511 | 20241106 | 110300 | 492443835 | 4980 | 4980 | 4980 | 4980 | 243 |
| 512 | 20241106 | 110200 | 491233695 | 4985 | 4985 | 4985 | 4980 | 301 |
| 513 | 20241106 | 110100 | 489733215 | 4985 | 4985 | 4985 | 4980 | 588 |
| 514 | 20241106 | 110000 | 486804155 | 4985 | 4980 | 4985 | 4980 | 276 |
| 515 | 20241106 | 105900 | 485429420 | 4980 | 4985 | 4985 | 4980 | 219 |
| 516 | 20241106 | 105800 | 484338775 | 4980 | 4980 | 4980 | 4980 | 224 |
| 517 | 20241106 | 105700 | 483223255 | 4980 | 4980 | 4985 | 4980 | 171 |
| 518 | 20241106 | 105600 | 482371670 | 4980 | 4980 | 4980 | 4980 | 225 |
| 519 | 20241106 | 105500 | 481251170 | 4985 | 4980 | 4985 | 4980 | 171 |
| 520 | 20241106 | 105400 | 480399585 | 4980 | 4980 | 4980 | 4980 | 225 |
| 521 | 20241106 | 105300 | 479279085 | 4980 | 4980 | 4980 | 4980 | 168 |
| 522 | 20241106 | 105200 | 478442445 | 4980 | 4985 | 4985 | 4980 | 339 |
| 523 | 20241106 | 105100 | 476754215 | 4980 | 4985 | 4985 | 4980 | 83 |
| 524 | 20241106 | 105000 | 476340705 | 4985 | 4980 | 4985 | 4980 | 856 |
| 525 | 20241106 | 104900 | 472074995 | 4980 | 4980 | 4980 | 4980 | 170 |
| 526 | 20241106 | 104800 | 471228395 | 4980 | 4980 | 4980 | 4980 | 224 |
| 527 | 20241106 | 104700 | 470112875 | 4980 | 4985 | 4985 | 4980 | 174 |
| 528 | 20241106 | 104600 | 469246340 | 4980 | 4980 | 4980 | 4980 | 225 |
| 529 | 20241106 | 104500 | 468125840 | 4980 | 4985 | 4985 | 4980 | 235 |
| 530 | 20241106 | 104400 | 466955200 | 4985 | 4985 | 4985 | 4985 | 282 |
| 531 | 20241106 | 104300 | 465549430 | 4985 | 4980 | 4985 | 4980 | 162 |
| 532 | 20241106 | 104200 | 464742420 | 4980 | 4980 | 4985 | 4980 | 186 |
| 533 | 20241106 | 104100 | 463816065 | 4980 | 4985 | 4985 | 4980 | 250 |
| 534 | 20241106 | 104000 | 462570940 | 4985 | 4985 | 4985 | 4985 | 449 |
| 535 | 20241106 | 103900 | 460332675 | 4985 | 4985 | 4990 | 4985 | 263 |
| 536 | 20241106 | 103800 | 459021485 | 4985 | 4985 | 4985 | 4985 | 536 |
| 537 | 20241106 | 103700 | 456349525 | 4985 | 4985 | 4985 | 4985 | 1155 |
| 538 | 20241106 | 103600 | 450591850 | 4980 | 4985 | 4985 | 4980 | 550 |
| 539 | 20241106 | 103500 | 447852200 | 4985 | 4985 | 4985 | 4980 | 528 |
| 540 | 20241106 | 103400 | 445221245 | 4980 | 4980 | 4985 | 4980 | 203 |
| 541 | 20241106 | 103300 | 444210135 | 4980 | 4985 | 4985 | 4980 | 226 |
| 542 | 20241106 | 103200 | 443084650 | 4985 | 4985 | 4985 | 4985 | 1716 |
| 543 | 20241106 | 103100 | 434530390 | 4985 | 4985 | 4985 | 4985 | 224 |
| 544 | 20241106 | 103000 | 433413750 | 4985 | 4990 | 4990 | 4985 | 179 |
| 545 | 20241106 | 102900 | 432521415 | 4985 | 4990 | 4990 | 4985 | 175 |
| 546 | 20241106 | 102800 | 431648785 | 4990 | 4990 | 5000 | 4990 | 351 |
| 547 | 20241106 | 102700 | 429896445 | 4985 | 4990 | 4990 | 4985 | 323 |
| 548 | 20241106 | 102600 | 428286010 | 4995 | 4995 | 4995 | 4995 | 6 |
| 549 | 20241106 | 102500 | 428256040 | 4995 | 4985 | 5000 | 4985 | 12970 |
| 550 | 20241106 | 102400 | 363413500 | 5000 | 4990 | 5000 | 4990 | 300 |
| 551 | 20241106 | 102300 | 361914625 | 4985 | 4985 | 4985 | 4985 | 171 |
| 552 | 20241106 | 102200 | 361062190 | 4985 | 4995 | 4995 | 4985 | 298 |
| 553 | 20241106 | 102100 | 359575580 | 4995 | 4990 | 5000 | 4985 | 87 |
| 554 | 20241106 | 102000 | 359141575 | 4985 | 4985 | 4990 | 4985 | 339 |
| 555 | 20241106 | 101900 | 357451655 | 4985 | 4990 | 4990 | 4985 | 1189 |
| 556 | 20241106 | 101800 | 351519910 | 5000 | 5010 | 5030 | 4995 | 2291 |
| 557 | 20241106 | 101700 | 340046495 | 5000 | 5010 | 5020 | 5000 | 178 |
| 558 | 20241106 | 101600 | 339155935 | 5000 | 5010 | 5010 | 5000 | 2333 |
| 559 | 20241106 | 101500 | 327484205 | 5010 | 5010 | 5010 | 5010 | 56 |
| 560 | 20241106 | 101400 | 327203645 | 5020 | 5020 | 5020 | 5020 | 0 |
| 561 | 20241106 | 101300 | 327203645 | 5020 | 5010 | 5020 | 5010 | 50 |
| 562 | 20241106 | 101200 | 326953135 | 5030 | 5020 | 5030 | 5020 | 391 |
| 563 | 20241106 | 101100 | 324990305 | 5010 | 5010 | 5010 | 5010 | 56 |
| 564 | 20241106 | 101000 | 324709745 | 5010 | 4990 | 5010 | 4990 | 831 |
| 565 | 20241106 | 100900 | 320552035 | 4990 | 4990 | 4990 | 4990 | 58 |
| 566 | 20241106 | 100800 | 320262615 | 4995 | 4990 | 4995 | 4990 | 58 |
| 567 | 20241106 | 100700 | 319973190 | 4995 | 4995 | 4995 | 4995 | 2 |
| 568 | 20241106 | 100600 | 319963200 | 4990 | 4995 | 4995 | 4990 | 747 |
| 569 | 20241106 | 100500 | 316235660 | 4995 | 4990 | 4995 | 4990 | 1270 |
| 570 | 20241106 | 100400 | 309898355 | 4990 | 4990 | 4995 | 4990 | 149 |
| 571 | 20241106 | 100300 | 309154840 | 4990 | 4995 | 4995 | 4990 | 230 |
| 572 | 20241106 | 100200 | 308007060 | 5000 | 4985 | 5000 | 4985 | 625 |
| 573 | 20241106 | 100100 | 304888405 | 4990 | 4985 | 4990 | 4985 | 277 |
| 574 | 20241106 | 100000 | 303507280 | 4990 | 4990 | 4990 | 4990 | 102 |
| 575 | 20241106 | 095900 | 302998300 | 4985 | 4990 | 4990 | 4985 | 458 |
| 576 | 20241106 | 095800 | 300712925 | 4985 | 4990 | 4990 | 4985 | 276 |
| 577 | 20241106 | 095700 | 299337035 | 4990 | 4990 | 4990 | 4990 | 212 |
| 578 | 20241106 | 095600 | 298279155 | 4990 | 4995 | 4995 | 4985 | 270 |
| 579 | 20241106 | 095500 | 296932775 | 4990 | 4990 | 4995 | 4990 | 432 |
| 580 | 20241106 | 095400 | 294777070 | 4990 | 4990 | 4995 | 4990 | 701 |
| 581 | 20241106 | 095300 | 291279075 | 4995 | 4985 | 4995 | 4985 | 160 |
| 582 | 20241106 | 095200 | 290480685 | 4985 | 4995 | 4995 | 4985 | 1296 |
| 583 | 20241106 | 095100 | 284019810 | 4990 | 4985 | 4995 | 4985 | 465 |
| 584 | 20241106 | 095000 | 281699810 | 4990 | 4990 | 4990 | 4985 | 315 |
| 585 | 20241106 | 094900 | 280128455 | 4985 | 4985 | 4995 | 4985 | 683 |
| 586 | 20241106 | 094800 | 276721080 | 4985 | 4990 | 5010 | 4985 | 1239 |
| 587 | 20241106 | 094700 | 270538255 | 4995 | 5000 | 5000 | 4990 | 835 |
| 588 | 20241106 | 094600 | 266370300 | 4995 | 4995 | 4995 | 4990 | 830 |
| 589 | 20241106 | 094500 | 262225595 | 4990 | 5000 | 5000 | 4990 | 571 |
| 590 | 20241106 | 094400 | 259372765 | 5000 | 4995 | 5010 | 4995 | 1044 |
| 591 | 20241106 | 094300 | 254153430 | 4995 | 5010 | 5010 | 4995 | 624 |
| 592 | 20241106 | 094200 | 251034105 | 5000 | 4995 | 5010 | 4995 | 1012 |
| 593 | 20241106 | 094100 | 245976095 | 4995 | 4995 | 4995 | 4990 | 276 |
| 594 | 20241106 | 094000 | 244598780 | 4995 | 4995 | 4995 | 4990 | 249 |
| 595 | 20241106 | 093900 | 243355680 | 4995 | 4995 | 4995 | 4990 | 234 |
| 596 | 20241106 | 093800 | 242187610 | 4995 | 5010 | 5010 | 4990 | 9635 |
| 597 | 20241106 | 093700 | 194027230 | 5010 | 5000 | 5010 | 5000 | 1077 |
| 598 | 20241106 | 093600 | 188641990 | 5000 | 5000 | 5000 | 5000 | 100 |
| 599 | 20241106 | 093500 | 188141990 | 5010 | 5000 | 5010 | 5000 | 1699 |
| 600 | 20241106 | 093400 | 179644390 | 5010 | 5000 | 5010 | 5000 | 1054 |
| 601 | 20241106 | 093300 | 174374350 | 5000 | 5010 | 5010 | 5000 | 214 |
| 602 | 20241106 | 093200 | 173303780 | 5010 | 5010 | 5010 | 5000 | 157 |
| 603 | 20241106 | 093100 | 172518700 | 5020 | 5010 | 5020 | 5010 | 412 |
| 604 | 20241106 | 093000 | 170454570 | 5010 | 5020 | 5020 | 5010 | 259 |
| 605 | 20241106 | 092900 | 169156970 | 5010 | 5020 | 5020 | 5010 | 284 |
| 606 | 20241106 | 092800 | 167734030 | 5010 | 5010 | 5010 | 5010 | 257 |
| 607 | 20241106 | 092700 | 166446460 | 5020 | 5010 | 5020 | 5010 | 152 |
| 608 | 20241106 | 092600 | 165684870 | 5010 | 5020 | 5020 | 5010 | 988 |
| 609 | 20241106 | 092500 | 160733940 | 5020 | 5010 | 5020 | 5010 | 122 |
| 610 | 20241106 | 092400 | 160122600 | 5010 | 5020 | 5030 | 5010 | 298 |
| 611 | 20241106 | 092300 | 158628730 | 5010 | 5020 | 5020 | 5010 | 253 |
| 612 | 20241106 | 092200 | 157360800 | 5010 | 5010 | 5020 | 5010 | 356 |
| 613 | 20241106 | 092100 | 155576240 | 5010 | 5010 | 5010 | 5010 | 453 |
| 614 | 20241106 | 092000 | 153306710 | 5020 | 5020 | 5030 | 5010 | 549 |
| 615 | 20241106 | 091900 | 150551440 | 5020 | 5020 | 5020 | 5020 | 209 |
| 616 | 20241106 | 091800 | 149502260 | 5020 | 5030 | 5030 | 5020 | 271 |
| 617 | 20241106 | 091700 | 148139690 | 5030 | 5030 | 5030 | 5020 | 483 |
| 618 | 20241106 | 091600 | 145711200 | 5030 | 5040 | 5040 | 5030 | 924 |
| 619 | 20241106 | 091500 | 141060100 | 5040 | 5030 | 5040 | 5030 | 784 |
| 620 | 20241106 | 091400 | 137111480 | 5030 | 5030 | 5030 | 5020 | 210 |
| 621 | 20241106 | 091300 | 136056280 | 5030 | 5040 | 5040 | 5030 | 564 |
| 622 | 20241106 | 091200 | 133218730 | 5040 | 5040 | 5050 | 5040 | 259 |
| 623 | 20241106 | 091100 | 131912870 | 5050 | 5030 | 5050 | 5030 | 314 |
| 624 | 20241106 | 091000 | 130330830 | 5040 | 5030 | 5040 | 5010 | 1114 |
| 625 | 20241106 | 090900 | 124739450 | 5020 | 5030 | 5040 | 5020 | 546 |
| 626 | 20241106 | 090800 | 121992710 | 5030 | 5030 | 5030 | 5030 | 200 |
| 627 | 20241106 | 090700 | 120986710 | 5030 | 5030 | 5030 | 5030 | 473 |
| 628 | 20241106 | 090600 | 118607520 | 5030 | 5060 | 5060 | 5030 | 21809 |
| 629 | 20241106 | 090500 | 8479200 | 5060 | 5070 | 5070 | 5060 | 62 |
| 630 | 20241106 | 090400 | 8165440 | 5060 | 5080 | 5080 | 5060 | 147 |
| 631 | 20241106 | 090300 | 7420760 | 5060 | 5060 | 5060 | 5060 | 117 |
| 632 | 20241106 | 090200 | 6828740 | 5090 | 5100 | 5100 | 5080 | 766 |
| 633 | 20241106 | 090100 | 2935840 | 5090 | 5090 | 5090 | 5090 | 164 |
| 634 | 20241106 | 090000 | 2101080 | 5090 | 5100 | 5100 | 5090 | 412 |