32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 193400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 3 | 20241230 | 193300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20241230 | 193200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20241230 | 193100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20241230 | 193000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20241230 | 192900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20241230 | 192800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20241230 | 192700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20241230 | 192600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20241230 | 192500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20241230 | 192400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20241230 | 192300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20241230 | 192200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20241230 | 192100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20241230 | 192000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20241230 | 191900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20241230 | 191800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20241230 | 191700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20241230 | 191600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20241230 | 191500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20241230 | 191400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20241230 | 191300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20241230 | 191200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20241230 | 191100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20241230 | 191000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20241230 | 190900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20241230 | 190800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20241230 | 190700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20241230 | 190600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20241230 | 190500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20241230 | 190400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 33 | 20241230 | 190300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20241230 | 190200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20241230 | 190100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20241230 | 190000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20241230 | 185900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20241230 | 185800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20241230 | 185700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20241230 | 185600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20241230 | 185500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20241230 | 185400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20241230 | 185300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20241230 | 185200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20241230 | 185100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20241230 | 185000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20241230 | 184900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20241230 | 184800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20241230 | 184700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20241230 | 184600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20241230 | 184500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20241230 | 184400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20241230 | 184300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20241230 | 184200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20241230 | 184100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20241230 | 184000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20241230 | 183900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20241230 | 183800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20241230 | 183700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20241230 | 183600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20241230 | 183500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20241230 | 183400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 63 | 20241230 | 183300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20241230 | 183200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20241230 | 183100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20241230 | 183000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20241230 | 182900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20241230 | 182800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20241230 | 182700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20241230 | 182600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20241230 | 182500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20241230 | 182400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20241230 | 182300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20241230 | 182200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20241230 | 182100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20241230 | 182000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20241230 | 181900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20241230 | 181800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20241230 | 181700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20241230 | 181600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20241230 | 181500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20241230 | 181400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20241230 | 181300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20241230 | 181200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20241230 | 181100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20241230 | 181000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20241230 | 180900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20241230 | 180800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20241230 | 180700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20241230 | 180600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20241230 | 180500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20241230 | 180400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 93 | 20241230 | 180300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20241230 | 180200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20241230 | 180100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20241230 | 180000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20241230 | 175900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20241230 | 175800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20241230 | 175700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20241230 | 175600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20241230 | 175500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20241230 | 175400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20241230 | 175300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20241230 | 175200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20241230 | 175100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20241230 | 175000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20241230 | 174900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20241230 | 174800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20241230 | 174700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20241230 | 174600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20241230 | 174500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20241230 | 174400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20241230 | 174300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20241230 | 174200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20241230 | 174100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20241230 | 174000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20241230 | 173900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20241230 | 173800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20241230 | 173700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20241230 | 173600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20241230 | 173500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20241230 | 173400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 123 | 20241230 | 173300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20241230 | 173200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20241230 | 173100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20241230 | 173000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20241230 | 172900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20241230 | 172800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20241230 | 172700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20241230 | 172600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20241230 | 172500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20241230 | 172400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20241230 | 172300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20241230 | 172200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20241230 | 172100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20241230 | 172000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20241230 | 171900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20241230 | 171800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20241230 | 171700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20241230 | 171600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20241230 | 171500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20241230 | 171400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20241230 | 171300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20241230 | 171200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20241230 | 171100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20241230 | 171000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20241230 | 170900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20241230 | 170800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20241230 | 170700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20241230 | 170600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20241230 | 170500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20241230 | 170400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 153 | 20241230 | 170300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20241230 | 170200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20241230 | 170100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20241230 | 170000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20241230 | 165900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20241230 | 165800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20241230 | 165700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20241230 | 165600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20241230 | 165500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20241230 | 165400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20241230 | 165300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20241230 | 165200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20241230 | 165100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20241230 | 165000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20241230 | 164900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20241230 | 164800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20241230 | 164700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20241230 | 164600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20241230 | 164500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20241230 | 164400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20241230 | 164300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20241230 | 164200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20241230 | 164100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20241230 | 164000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20241230 | 163900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20241230 | 163800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20241230 | 163700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20241230 | 163600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20241230 | 163500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20241230 | 163400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 183 | 20241230 | 163300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20241230 | 163200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20241230 | 163100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20241230 | 163000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20241230 | 162900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20241230 | 162800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20241230 | 162700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20241230 | 162600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20241230 | 162500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20241230 | 162400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20241230 | 162300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20241230 | 162200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20241230 | 162100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20241230 | 162000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20241230 | 161900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20241230 | 161800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20241230 | 161700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20241230 | 161600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20241230 | 161500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20241230 | 161400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20241230 | 161300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20241230 | 161200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20241230 | 161100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20241230 | 161000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20241230 | 160900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20241230 | 160800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20241230 | 160700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20241230 | 160600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20241230 | 160500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20241230 | 160400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 213 | 20241230 | 160300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20241230 | 160200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20241230 | 160100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20241230 | 160000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20241230 | 155900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20241230 | 155800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20241230 | 155700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20241230 | 155600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20241230 | 155500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20241230 | 155400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20241230 | 155300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20241230 | 155200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20241230 | 155100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20241230 | 155000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20241230 | 154900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20241230 | 154800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20241230 | 154700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20241230 | 154600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20241230 | 154500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20241230 | 154400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20241230 | 154300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20241230 | 154200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20241230 | 154100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20241230 | 154000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20241230 | 153900 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20241230 | 153800 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20241230 | 153700 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20241230 | 153600 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20241230 | 153500 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20241230 | 153400 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 243 | 20241230 | 153300 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20241230 | 153200 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20241230 | 153100 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20241230 | 153000 | 6492285590 | 4515 | 4515 | 4515 | 4515 | 15242 |
| 247 | 20241230 | 152900 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20241230 | 152800 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20241230 | 152700 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20241230 | 152600 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20241230 | 152500 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20241230 | 152400 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20241230 | 152300 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20241230 | 152200 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20241230 | 152100 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20241230 | 152000 | 6423467960 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20241230 | 151900 | 6423467960 | 4555 | 4550 | 4555 | 4520 | 3001 |
| 258 | 20241230 | 151800 | 6409863575 | 4550 | 4550 | 4555 | 4545 | 1936 |
| 259 | 20241230 | 151700 | 6401056525 | 4550 | 4560 | 4565 | 4545 | 553 |
| 260 | 20241230 | 151600 | 6398538620 | 4560 | 4570 | 4580 | 4560 | 966 |
| 261 | 20241230 | 151500 | 6394123290 | 4560 | 4555 | 4580 | 4550 | 2830 |
| 262 | 20241230 | 151400 | 6381191125 | 4560 | 4560 | 4560 | 4555 | 604 |
| 263 | 20241230 | 151300 | 6378439195 | 4570 | 4570 | 4570 | 4560 | 152 |
| 264 | 20241230 | 151200 | 6377745775 | 4570 | 4565 | 4575 | 4550 | 3012 |
| 265 | 20241230 | 151100 | 6364005995 | 4560 | 4575 | 4575 | 4545 | 2139 |
| 266 | 20241230 | 151000 | 6354248515 | 4575 | 4570 | 4580 | 4560 | 777 |
| 267 | 20241230 | 150900 | 6350694570 | 4570 | 4580 | 4580 | 4570 | 1399 |
| 268 | 20241230 | 150800 | 6344297745 | 4580 | 4580 | 4580 | 4570 | 414 |
| 269 | 20241230 | 150700 | 6342403475 | 4580 | 4575 | 4580 | 4575 | 340 |
| 270 | 20241230 | 150600 | 6340847225 | 4575 | 4570 | 4580 | 4570 | 797 |
| 271 | 20241230 | 150500 | 6337204200 | 4570 | 4575 | 4575 | 4570 | 661 |
| 272 | 20241230 | 150400 | 6334183280 | 4575 | 4570 | 4575 | 4565 | 1369 |
| 273 | 20241230 | 150300 | 6327926925 | 4565 | 4570 | 4575 | 4565 | 306 |
| 274 | 20241230 | 150200 | 6326528690 | 4575 | 4575 | 4575 | 4560 | 616 |
| 275 | 20241230 | 150100 | 6323716330 | 4565 | 4565 | 4575 | 4565 | 62 |
| 276 | 20241230 | 150000 | 6323433115 | 4560 | 4555 | 4575 | 4530 | 3403 |
| 277 | 20241230 | 145900 | 6307985510 | 4580 | 4575 | 4580 | 4540 | 4959 |
| 278 | 20241230 | 145800 | 6285407935 | 4580 | 4580 | 4580 | 4580 | 1 |
| 279 | 20241230 | 145700 | 6285403355 | 4580 | 4575 | 4580 | 4570 | 193 |
| 280 | 20241230 | 145600 | 6284521220 | 4570 | 4570 | 4570 | 4570 | 200 |
| 281 | 20241230 | 145500 | 6283607220 | 4565 | 4565 | 4565 | 4565 | 1051 |
| 282 | 20241230 | 145400 | 6278809405 | 4565 | 4565 | 4565 | 4565 | 170 |
| 283 | 20241230 | 145300 | 6278033355 | 4560 | 4565 | 4565 | 4560 | 169 |
| 284 | 20241230 | 145200 | 6277262415 | 4580 | 4565 | 4580 | 4555 | 2082 |
| 285 | 20241230 | 145100 | 6267767410 | 4565 | 4570 | 4585 | 4565 | 198 |
| 286 | 20241230 | 145000 | 6266862800 | 4570 | 4595 | 4595 | 4570 | 603 |
| 287 | 20241230 | 144900 | 6264101740 | 4570 | 4600 | 4600 | 4570 | 2280 |
| 288 | 20241230 | 144800 | 6253648070 | 4600 | 4595 | 4600 | 4595 | 1811 |
| 289 | 20241230 | 144700 | 6245319490 | 4595 | 4590 | 4595 | 4580 | 1098 |
| 290 | 20241230 | 144600 | 6240281460 | 4590 | 4595 | 4595 | 4590 | 4 |
| 291 | 20241230 | 144500 | 6240263095 | 4590 | 4590 | 4590 | 4570 | 212 |
| 292 | 20241230 | 144400 | 6239290095 | 4570 | 4570 | 4585 | 4570 | 1848 |
| 293 | 20241230 | 144300 | 6230826525 | 4575 | 4575 | 4575 | 4565 | 86 |
| 294 | 20241230 | 144200 | 6230433915 | 4575 | 4565 | 4575 | 4565 | 342 |
| 295 | 20241230 | 144100 | 6228870375 | 4565 | 4575 | 4575 | 4565 | 139 |
| 296 | 20241230 | 144000 | 6228234890 | 4575 | 4565 | 4575 | 4565 | 2524 |
| 297 | 20241230 | 143900 | 6216710730 | 4560 | 4580 | 4580 | 4560 | 112 |
| 298 | 20241230 | 143800 | 6216199970 | 4580 | 4560 | 4580 | 4560 | 21 |
| 299 | 20241230 | 143700 | 6216104110 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20241230 | 143600 | 6216104110 | 4585 | 4570 | 4585 | 4550 | 953 |
| 301 | 20241230 | 143500 | 6211740655 | 4545 | 4555 | 4555 | 4545 | 429 |
| 302 | 20241230 | 143400 | 6209786870 | 4555 | 4550 | 4570 | 4550 | 40 |
| 303 | 20241230 | 143300 | 6209604660 | 4545 | 4570 | 4570 | 4540 | 5903 |
| 304 | 20241230 | 143200 | 6182732530 | 4605 | 4600 | 4605 | 4570 | 152 |
| 305 | 20241230 | 143100 | 6182035765 | 4580 | 4590 | 4590 | 4580 | 578 |
| 306 | 20241230 | 143000 | 6179386145 | 4585 | 4595 | 4600 | 4585 | 2576 |
| 307 | 20241230 | 142900 | 6167556075 | 4595 | 4600 | 4615 | 4595 | 227 |
| 308 | 20241230 | 142800 | 6166512445 | 4595 | 4590 | 4625 | 4590 | 16208 |
| 309 | 20241230 | 142700 | 6091901625 | 4590 | 4590 | 4595 | 4585 | 696 |
| 310 | 20241230 | 142600 | 6088706970 | 4590 | 4585 | 4590 | 4585 | 5109 |
| 311 | 20241230 | 142500 | 6065270510 | 4585 | 4565 | 4585 | 4565 | 2926 |
| 312 | 20241230 | 142400 | 6051866290 | 4560 | 4560 | 4560 | 4560 | 88 |
| 313 | 20241230 | 142300 | 6051465010 | 4560 | 4565 | 4565 | 4560 | 156 |
| 314 | 20241230 | 142200 | 6050753165 | 4565 | 4555 | 4565 | 4550 | 1862 |
| 315 | 20241230 | 142100 | 6042260215 | 4560 | 4560 | 4560 | 4560 | 736 |
| 316 | 20241230 | 142000 | 6038904055 | 4555 | 4550 | 4555 | 4540 | 3002 |
| 317 | 20241230 | 141900 | 6025254010 | 4550 | 4550 | 4550 | 4550 | 241 |
| 318 | 20241230 | 141800 | 6024157460 | 4550 | 4535 | 4550 | 4535 | 546 |
| 319 | 20241230 | 141700 | 6021677040 | 4535 | 4545 | 4545 | 4535 | 121 |
| 320 | 20241230 | 141600 | 6021127195 | 4545 | 4545 | 4545 | 4545 | 528 |
| 321 | 20241230 | 141500 | 6018727435 | 4545 | 4530 | 4545 | 4525 | 18027 |
| 322 | 20241230 | 141400 | 5937065605 | 4530 | 4545 | 4545 | 4530 | 2396 |
| 323 | 20241230 | 141300 | 5926209880 | 4545 | 4545 | 4545 | 4545 | 2786 |
| 324 | 20241230 | 141200 | 5913547510 | 4545 | 4565 | 4565 | 4545 | 615 |
| 325 | 20241230 | 141100 | 5910748910 | 4565 | 4565 | 4565 | 4560 | 1489 |
| 326 | 20241230 | 141000 | 5903956655 | 4565 | 4555 | 4565 | 4540 | 2408 |
| 327 | 20241230 | 140900 | 5892983280 | 4555 | 4520 | 4555 | 4520 | 32252 |
| 328 | 20241230 | 140800 | 5746730720 | 4520 | 4535 | 4535 | 4520 | 987 |
| 329 | 20241230 | 140700 | 5742259470 | 4535 | 4540 | 4540 | 4530 | 587 |
| 330 | 20241230 | 140600 | 5739597270 | 4540 | 4540 | 4540 | 4535 | 161 |
| 331 | 20241230 | 140500 | 5738866335 | 4540 | 4540 | 4540 | 4540 | 75 |
| 332 | 20241230 | 140400 | 5738525835 | 4535 | 4540 | 4540 | 4535 | 4899 |
| 333 | 20241230 | 140300 | 5716300075 | 4535 | 4530 | 4535 | 4515 | 365 |
| 334 | 20241230 | 140200 | 5714646800 | 4515 | 4525 | 4535 | 4515 | 244 |
| 335 | 20241230 | 140100 | 5713543095 | 4525 | 4535 | 4535 | 4525 | 111 |
| 336 | 20241230 | 140000 | 5713040710 | 4535 | 4520 | 4535 | 4520 | 1931 |
| 337 | 20241230 | 135900 | 5704304980 | 4505 | 4505 | 4505 | 4490 | 1884 |
| 338 | 20241230 | 135800 | 5695830790 | 4520 | 4510 | 4520 | 4510 | 112 |
| 339 | 20241230 | 135700 | 5695325660 | 4510 | 4520 | 4520 | 4510 | 294 |
| 340 | 20241230 | 135600 | 5693998640 | 4515 | 4515 | 4515 | 4515 | 46 |
| 341 | 20241230 | 135500 | 5693790950 | 4510 | 4520 | 4520 | 4510 | 83 |
| 342 | 20241230 | 135400 | 5693416435 | 4510 | 4520 | 4520 | 4510 | 163 |
| 343 | 20241230 | 135300 | 5692681245 | 4510 | 4525 | 4525 | 4510 | 56 |
| 344 | 20241230 | 135200 | 5692428235 | 4525 | 4525 | 4525 | 4525 | 1 |
| 345 | 20241230 | 135100 | 5692423710 | 4525 | 4510 | 4525 | 4510 | 583 |
| 346 | 20241230 | 135000 | 5689793555 | 4530 | 4530 | 4530 | 4530 | 0 |
| 347 | 20241230 | 134900 | 5689793555 | 4530 | 4510 | 4530 | 4510 | 2 |
| 348 | 20241230 | 134800 | 5689784515 | 4510 | 4535 | 4535 | 4510 | 535 |
| 349 | 20241230 | 134700 | 5687361455 | 4530 | 4545 | 4545 | 4530 | 410 |
| 350 | 20241230 | 134600 | 5685502715 | 4545 | 4545 | 4545 | 4530 | 75 |
| 351 | 20241230 | 134500 | 5685162185 | 4545 | 4540 | 4550 | 4530 | 697 |
| 352 | 20241230 | 134400 | 5682000415 | 4540 | 4545 | 4550 | 4540 | 410 |
| 353 | 20241230 | 134300 | 5680137165 | 4550 | 4545 | 4550 | 4545 | 146 |
| 354 | 20241230 | 134200 | 5679473535 | 4545 | 4540 | 4545 | 4530 | 835 |
| 355 | 20241230 | 134100 | 5675682370 | 4540 | 4530 | 4540 | 4530 | 481 |
| 356 | 20241230 | 134000 | 5673502210 | 4530 | 4530 | 4530 | 4510 | 341 |
| 357 | 20241230 | 133900 | 5671961900 | 4520 | 4520 | 4520 | 4520 | 566 |
| 358 | 20241230 | 133800 | 5669403580 | 4520 | 4510 | 4520 | 4510 | 163 |
| 359 | 20241230 | 133700 | 5668667890 | 4510 | 4515 | 4515 | 4510 | 332 |
| 360 | 20241230 | 133600 | 5667170285 | 4515 | 4525 | 4525 | 4515 | 155 |
| 361 | 20241230 | 133500 | 5666470200 | 4525 | 4520 | 4525 | 4520 | 423 |
| 362 | 20241230 | 133400 | 5664558125 | 4520 | 4525 | 4525 | 4520 | 1039 |
| 363 | 20241230 | 133300 | 5659859665 | 4520 | 4530 | 4530 | 4520 | 397 |
| 364 | 20241230 | 133200 | 5658063480 | 4530 | 4530 | 4530 | 4530 | 936 |
| 365 | 20241230 | 133100 | 5653823400 | 4540 | 4540 | 4540 | 4540 | 350 |
| 366 | 20241230 | 133000 | 5652234400 | 4540 | 4530 | 4540 | 4530 | 301 |
| 367 | 20241230 | 132900 | 5650870860 | 4530 | 4525 | 4530 | 4525 | 125 |
| 368 | 20241230 | 132800 | 5650304615 | 4525 | 4530 | 4530 | 4525 | 170 |
| 369 | 20241230 | 132700 | 5649534735 | 4530 | 4520 | 4530 | 4520 | 187 |
| 370 | 20241230 | 132600 | 5648688550 | 4520 | 4520 | 4520 | 4520 | 381 |
| 371 | 20241230 | 132500 | 5646966430 | 4520 | 4520 | 4520 | 4520 | 52 |
| 372 | 20241230 | 132400 | 5646731390 | 4515 | 4510 | 4520 | 4510 | 4 |
| 373 | 20241230 | 132300 | 5646713330 | 4510 | 4515 | 4515 | 4510 | 38 |
| 374 | 20241230 | 132200 | 5646541865 | 4520 | 4515 | 4520 | 4515 | 224 |
| 375 | 20241230 | 132100 | 5645529955 | 4515 | 4510 | 4515 | 4510 | 171 |
| 376 | 20241230 | 132000 | 5644758740 | 4490 | 4510 | 4510 | 4490 | 1625 |
| 377 | 20241230 | 131900 | 5637453340 | 4510 | 4505 | 4510 | 4495 | 2240 |
| 378 | 20241230 | 131800 | 5627368065 | 4515 | 4510 | 4515 | 4505 | 396 |
| 379 | 20241230 | 131700 | 5625582970 | 4510 | 4510 | 4510 | 4510 | 405 |
| 380 | 20241230 | 131600 | 5623756420 | 4505 | 4520 | 4520 | 4505 | 2618 |
| 381 | 20241230 | 131500 | 5611950110 | 4525 | 4510 | 4525 | 4510 | 174 |
| 382 | 20241230 | 131400 | 5611163265 | 4510 | 4510 | 4510 | 4510 | 3000 |
| 383 | 20241230 | 131300 | 5597633265 | 4525 | 4525 | 4525 | 4525 | 232 |
| 384 | 20241230 | 131200 | 5596583465 | 4505 | 4535 | 4535 | 4505 | 3218 |
| 385 | 20241230 | 131100 | 5582041340 | 4530 | 4525 | 4545 | 4525 | 1213 |
| 386 | 20241230 | 131000 | 5576546465 | 4530 | 4550 | 4550 | 4530 | 1977 |
| 387 | 20241230 | 130900 | 5567588095 | 4550 | 4535 | 4550 | 4535 | 7 |
| 388 | 20241230 | 130800 | 5567556290 | 4535 | 4540 | 4540 | 4535 | 148 |
| 389 | 20241230 | 130700 | 5566884990 | 4555 | 4555 | 4555 | 4555 | 0 |
| 390 | 20241230 | 130600 | 5566884990 | 4555 | 4535 | 4560 | 4535 | 260 |
| 391 | 20241230 | 130500 | 5565703385 | 4535 | 4535 | 4535 | 4535 | 745 |
| 392 | 20241230 | 130400 | 5562324810 | 4540 | 4540 | 4540 | 4540 | 3777 |
| 393 | 20241230 | 130300 | 5545177230 | 4540 | 4540 | 4570 | 4540 | 81 |
| 394 | 20241230 | 130200 | 5544808815 | 4555 | 4555 | 4555 | 4555 | 54 |
| 395 | 20241230 | 130100 | 5544562845 | 4550 | 4550 | 4550 | 4530 | 1082 |
| 396 | 20241230 | 130000 | 5539647455 | 4550 | 4550 | 4550 | 4545 | 141 |
| 397 | 20241230 | 125900 | 5539006550 | 4550 | 4540 | 4550 | 4530 | 343 |
| 398 | 20241230 | 125800 | 5537449145 | 4540 | 4550 | 4550 | 4540 | 690 |
| 399 | 20241230 | 125700 | 5534312515 | 4565 | 4540 | 4565 | 4540 | 79 |
| 400 | 20241230 | 125600 | 5533952260 | 4540 | 4575 | 4575 | 4540 | 1153 |
| 401 | 20241230 | 125500 | 5528691110 | 4575 | 4575 | 4575 | 4575 | 86 |
| 402 | 20241230 | 125400 | 5528297660 | 4575 | 4560 | 4580 | 4550 | 1055 |
| 403 | 20241230 | 125300 | 5523486185 | 4560 | 4580 | 4580 | 4560 | 242 |
| 404 | 20241230 | 125200 | 5522381585 | 4580 | 4560 | 4580 | 4560 | 119 |
| 405 | 20241230 | 125100 | 5521837440 | 4560 | 4560 | 4560 | 4560 | 914 |
| 406 | 20241230 | 125000 | 5517669600 | 4560 | 4585 | 4585 | 4560 | 4572 |
| 407 | 20241230 | 124900 | 5496764780 | 4585 | 4580 | 4590 | 4580 | 944 |
| 408 | 20241230 | 124800 | 5492437105 | 4580 | 4580 | 4580 | 4580 | 914 |
| 409 | 20241230 | 124700 | 5488250985 | 4570 | 4570 | 4580 | 4570 | 112 |
| 410 | 20241230 | 124600 | 5487738190 | 4580 | 4575 | 4580 | 4575 | 229 |
| 411 | 20241230 | 124500 | 5486689405 | 4570 | 4565 | 4575 | 4565 | 977 |
| 412 | 20241230 | 124400 | 5482223525 | 4565 | 4565 | 4565 | 4560 | 179 |
| 413 | 20241230 | 124300 | 5481406995 | 4560 | 4555 | 4560 | 4555 | 35 |
| 414 | 20241230 | 124200 | 5481247455 | 4555 | 4550 | 4565 | 4545 | 185 |
| 415 | 20241230 | 124100 | 5480405045 | 4550 | 4550 | 4570 | 4550 | 786 |
| 416 | 20241230 | 124000 | 5476824965 | 4560 | 4560 | 4560 | 4555 | 257 |
| 417 | 20241230 | 123900 | 5475653650 | 4570 | 4550 | 4570 | 4550 | 1539 |
| 418 | 20241230 | 123800 | 5468641135 | 4560 | 4545 | 4560 | 4545 | 4 |
| 419 | 20241230 | 123700 | 5468622910 | 4545 | 4560 | 4560 | 4545 | 150 |
| 420 | 20241230 | 123600 | 5467940410 | 4560 | 4560 | 4560 | 4540 | 105 |
| 421 | 20241230 | 123500 | 5467462910 | 4540 | 4550 | 4560 | 4540 | 2320 |
| 422 | 20241230 | 123400 | 5456900340 | 4545 | 4560 | 4560 | 4545 | 369 |
| 423 | 20241230 | 123300 | 5455221850 | 4560 | 4560 | 4560 | 4560 | 269 |
| 424 | 20241230 | 123200 | 5453995210 | 4560 | 4560 | 4560 | 4540 | 90 |
| 425 | 20241230 | 123100 | 5453584850 | 4560 | 4560 | 4560 | 4560 | 4 |
| 426 | 20241230 | 123000 | 5453566610 | 4560 | 4540 | 4560 | 4540 | 1713 |
| 427 | 20241230 | 122900 | 5445788510 | 4560 | 4560 | 4560 | 4560 | 48 |
| 428 | 20241230 | 122800 | 5445569630 | 4535 | 4560 | 4560 | 4535 | 88 |
| 429 | 20241230 | 122700 | 5445169100 | 4565 | 4565 | 4565 | 4535 | 46 |
| 430 | 20241230 | 122600 | 5444960430 | 4535 | 4565 | 4565 | 4535 | 591 |
| 431 | 20241230 | 122500 | 5442274590 | 4545 | 4540 | 4545 | 4540 | 445 |
| 432 | 20241230 | 122400 | 5440252215 | 4540 | 4565 | 4565 | 4540 | 246 |
| 433 | 20241230 | 122300 | 5439132195 | 4565 | 4565 | 4565 | 4565 | 21 |
| 434 | 20241230 | 122200 | 5439036330 | 4565 | 4565 | 4565 | 4565 | 38 |
| 435 | 20241230 | 122100 | 5438862860 | 4565 | 4565 | 4565 | 4565 | 340 |
| 436 | 20241230 | 122000 | 5437310760 | 4570 | 4560 | 4570 | 4550 | 319 |
| 437 | 20241230 | 121900 | 5435855610 | 4550 | 4560 | 4565 | 4550 | 1566 |
| 438 | 20241230 | 121800 | 5428721570 | 4555 | 4540 | 4560 | 4540 | 1622 |
| 439 | 20241230 | 121700 | 5421333060 | 4550 | 4535 | 4550 | 4535 | 1045 |
| 440 | 20241230 | 121600 | 5416593200 | 4535 | 4535 | 4535 | 4525 | 452 |
| 441 | 20241230 | 121500 | 5414545110 | 4530 | 4530 | 4530 | 4530 | 1504 |
| 442 | 20241230 | 121400 | 5407731990 | 4520 | 4520 | 4520 | 4520 | 31 |
| 443 | 20241230 | 121300 | 5407591870 | 4520 | 4530 | 4530 | 4520 | 69 |
| 444 | 20241230 | 121200 | 5407279980 | 4530 | 4525 | 4530 | 4515 | 618 |
| 445 | 20241230 | 121100 | 5404484280 | 4530 | 4530 | 4530 | 4530 | 3 |
| 446 | 20241230 | 121000 | 5404470690 | 4510 | 4520 | 4520 | 4510 | 1755 |
| 447 | 20241230 | 120900 | 5396552015 | 4530 | 4520 | 4530 | 4520 | 380 |
| 448 | 20241230 | 120800 | 5394834295 | 4530 | 4520 | 4530 | 4515 | 186 |
| 449 | 20241230 | 120700 | 5393993165 | 4520 | 4530 | 4530 | 4520 | 477 |
| 450 | 20241230 | 120600 | 5391837055 | 4530 | 4520 | 4530 | 4520 | 118 |
| 451 | 20241230 | 120500 | 5391303515 | 4530 | 4515 | 4530 | 4515 | 36 |
| 452 | 20241230 | 120400 | 5391140885 | 4515 | 4515 | 4530 | 4515 | 631 |
| 453 | 20241230 | 120300 | 5388290970 | 4505 | 4535 | 4535 | 4505 | 5532 |
| 454 | 20241230 | 120200 | 5363285400 | 4535 | 4530 | 4535 | 4530 | 289 |
| 455 | 20241230 | 120100 | 5361975340 | 4530 | 4530 | 4535 | 4530 | 535 |
| 456 | 20241230 | 120000 | 5359551770 | 4530 | 4535 | 4535 | 4530 | 465 |
| 457 | 20241230 | 115900 | 5357444745 | 4535 | 4530 | 4535 | 4525 | 801 |
| 458 | 20241230 | 115800 | 5353817690 | 4530 | 4535 | 4540 | 4530 | 682 |
| 459 | 20241230 | 115700 | 5350725665 | 4540 | 4540 | 4555 | 4540 | 1009 |
| 460 | 20241230 | 115600 | 5346144460 | 4545 | 4560 | 4560 | 4540 | 337 |
| 461 | 20241230 | 115500 | 5344612730 | 4545 | 4550 | 4560 | 4540 | 1146 |
| 462 | 20241230 | 115400 | 5339403990 | 4545 | 4560 | 4560 | 4545 | 625 |
| 463 | 20241230 | 115300 | 5336561500 | 4560 | 4555 | 4560 | 4545 | 79 |
| 464 | 20241230 | 115200 | 5336201285 | 4555 | 4545 | 4555 | 4545 | 25 |
| 465 | 20241230 | 115100 | 5336087570 | 4545 | 4555 | 4555 | 4545 | 317 |
| 466 | 20241230 | 115000 | 5334646035 | 4560 | 4560 | 4560 | 4555 | 202 |
| 467 | 20241230 | 114900 | 5333725005 | 4560 | 4550 | 4560 | 4550 | 6783 |
| 468 | 20241230 | 114800 | 5302860520 | 4550 | 4550 | 4555 | 4550 | 550 |
| 469 | 20241230 | 114700 | 5300358015 | 4550 | 4545 | 4550 | 4535 | 646 |
| 470 | 20241230 | 114600 | 5297420470 | 4545 | 4550 | 4550 | 4540 | 592 |
| 471 | 20241230 | 114500 | 5294732215 | 4550 | 4540 | 4550 | 4535 | 146 |
| 472 | 20241230 | 114400 | 5294069200 | 4540 | 4545 | 4550 | 4540 | 119 |
| 473 | 20241230 | 114300 | 5293527810 | 4545 | 4545 | 4545 | 4540 | 108 |
| 474 | 20241230 | 114200 | 5293036960 | 4550 | 4545 | 4550 | 4545 | 132 |
| 475 | 20241230 | 114100 | 5292436515 | 4555 | 4550 | 4555 | 4550 | 633 |
| 476 | 20241230 | 114000 | 5289555720 | 4550 | 4555 | 4555 | 4545 | 43 |
| 477 | 20241230 | 113900 | 5289360150 | 4555 | 4540 | 4555 | 4530 | 3330 |
| 478 | 20241230 | 113800 | 5274253355 | 4540 | 4540 | 4555 | 4540 | 264 |
| 479 | 20241230 | 113700 | 5273054780 | 4540 | 4550 | 4555 | 4525 | 3824 |
| 480 | 20241230 | 113600 | 5255713695 | 4550 | 4555 | 4560 | 4550 | 2449 |
| 481 | 20241230 | 113500 | 5244551530 | 4565 | 4570 | 4570 | 4555 | 63 |
| 482 | 20241230 | 113400 | 5244263925 | 4570 | 4570 | 4570 | 4570 | 18 |
| 483 | 20241230 | 113300 | 5244181665 | 4575 | 4530 | 4575 | 4530 | 3193 |
| 484 | 20241230 | 113200 | 5229626355 | 4560 | 4540 | 4570 | 4520 | 4093 |
| 485 | 20241230 | 113100 | 5210994550 | 4540 | 4560 | 4560 | 4540 | 3886 |
| 486 | 20241230 | 113000 | 5193347120 | 4545 | 4575 | 4575 | 4545 | 2890 |
| 487 | 20241230 | 112900 | 5180185545 | 4570 | 4585 | 4600 | 4570 | 2498 |
| 488 | 20241230 | 112800 | 5168736610 | 4600 | 4580 | 4605 | 4570 | 5844 |
| 489 | 20241230 | 112700 | 5141859575 | 4580 | 4565 | 4585 | 4560 | 473 |
| 490 | 20241230 | 112600 | 5139702100 | 4565 | 4565 | 4570 | 4560 | 1209 |
| 491 | 20241230 | 112500 | 5134184340 | 4585 | 4575 | 4585 | 4565 | 1605 |
| 492 | 20241230 | 112400 | 5126847800 | 4600 | 4585 | 4600 | 4580 | 1733 |
| 493 | 20241230 | 112300 | 5118899025 | 4600 | 4585 | 4600 | 4585 | 393 |
| 494 | 20241230 | 112200 | 5117092980 | 4610 | 4605 | 4610 | 4585 | 419 |
| 495 | 20241230 | 112100 | 5115164040 | 4605 | 4610 | 4610 | 4575 | 2608 |
| 496 | 20241230 | 112000 | 5103159150 | 4610 | 4595 | 4615 | 4595 | 1009 |
| 497 | 20241230 | 111900 | 5098517805 | 4595 | 4595 | 4610 | 4595 | 5012 |
| 498 | 20241230 | 111800 | 5075417105 | 4570 | 4590 | 4605 | 4565 | 1014 |
| 499 | 20241230 | 111700 | 5070765940 | 4575 | 4575 | 4590 | 4565 | 589 |
| 500 | 20241230 | 111600 | 5068070820 | 4575 | 4600 | 4600 | 4560 | 4065 |
| 501 | 20241230 | 111500 | 5049504905 | 4600 | 4610 | 4610 | 4580 | 1494 |
| 502 | 20241230 | 111400 | 5042644940 | 4610 | 4595 | 4615 | 4595 | 431 |
| 503 | 20241230 | 111300 | 5040662320 | 4595 | 4595 | 4595 | 4580 | 3149 |
| 504 | 20241230 | 111200 | 5026210905 | 4595 | 4640 | 4650 | 4575 | 11270 |
| 505 | 20241230 | 111100 | 4974037180 | 4635 | 4575 | 4650 | 4575 | 21257 |
| 506 | 20241230 | 111000 | 4875730520 | 4575 | 4580 | 4580 | 4575 | 1511 |
| 507 | 20241230 | 110900 | 4868815170 | 4580 | 4575 | 4585 | 4570 | 2908 |
| 508 | 20241230 | 110800 | 4855509015 | 4575 | 4585 | 4585 | 4575 | 1260 |
| 509 | 20241230 | 110700 | 4849740425 | 4585 | 4575 | 4585 | 4575 | 2427 |
| 510 | 20241230 | 110600 | 4838631905 | 4570 | 4560 | 4575 | 4560 | 412 |
| 511 | 20241230 | 110500 | 4836750520 | 4560 | 4590 | 4590 | 4560 | 3689 |
| 512 | 20241230 | 110400 | 4819878550 | 4580 | 4580 | 4595 | 4575 | 2010 |
| 513 | 20241230 | 110300 | 4810669155 | 4575 | 4595 | 4595 | 4575 | 501 |
| 514 | 20241230 | 110200 | 4808370485 | 4595 | 4575 | 4595 | 4575 | 2964 |
| 515 | 20241230 | 110100 | 4794772330 | 4570 | 4555 | 4570 | 4555 | 2018 |
| 516 | 20241230 | 110000 | 4785572615 | 4555 | 4545 | 4555 | 4545 | 430 |
| 517 | 20241230 | 105900 | 4783616165 | 4555 | 4570 | 4570 | 4545 | 662 |
| 518 | 20241230 | 105800 | 4780599310 | 4565 | 4555 | 4565 | 4555 | 1117 |
| 519 | 20241230 | 105700 | 4775504140 | 4550 | 4535 | 4550 | 4535 | 1148 |
| 520 | 20241230 | 105600 | 4770289935 | 4535 | 4530 | 4535 | 4525 | 275 |
| 521 | 20241230 | 105500 | 4769042905 | 4525 | 4535 | 4535 | 4525 | 801 |
| 522 | 20241230 | 105400 | 4765412975 | 4535 | 4525 | 4545 | 4525 | 478 |
| 523 | 20241230 | 105300 | 4763248490 | 4525 | 4540 | 4540 | 4520 | 2676 |
| 524 | 20241230 | 105200 | 4751129400 | 4545 | 4540 | 4545 | 4535 | 884 |
| 525 | 20241230 | 105100 | 4747113595 | 4540 | 4545 | 4545 | 4540 | 646 |
| 526 | 20241230 | 105000 | 4744178720 | 4545 | 4550 | 4560 | 4545 | 1765 |
| 527 | 20241230 | 104900 | 4736150625 | 4555 | 4565 | 4565 | 4555 | 1678 |
| 528 | 20241230 | 104800 | 4728505105 | 4560 | 4550 | 4560 | 4550 | 224 |
| 529 | 20241230 | 104700 | 4727485205 | 4550 | 4580 | 4580 | 4550 | 3566 |
| 530 | 20241230 | 104600 | 4711187790 | 4575 | 4570 | 4595 | 4570 | 2859 |
| 531 | 20241230 | 104500 | 4698085455 | 4580 | 4540 | 4580 | 4540 | 2459 |
| 532 | 20241230 | 104400 | 4686888735 | 4535 | 4560 | 4560 | 4535 | 2318 |
| 533 | 20241230 | 104300 | 4676344520 | 4560 | 4570 | 4570 | 4545 | 595 |
| 534 | 20241230 | 104200 | 4673636510 | 4565 | 4570 | 4570 | 4545 | 325 |
| 535 | 20241230 | 104100 | 4672154295 | 4570 | 4585 | 4585 | 4570 | 1043 |
| 536 | 20241230 | 104000 | 4667385545 | 4575 | 4580 | 4585 | 4575 | 1242 |
| 537 | 20241230 | 103900 | 4661697665 | 4580 | 4585 | 4605 | 4580 | 4293 |
| 538 | 20241230 | 103800 | 4641971700 | 4585 | 4565 | 4590 | 4565 | 2314 |
| 539 | 20241230 | 103700 | 4631360500 | 4580 | 4580 | 4580 | 4550 | 470 |
| 540 | 20241230 | 103600 | 4629216450 | 4570 | 4560 | 4570 | 4560 | 1239 |
| 541 | 20241230 | 103500 | 4623555265 | 4555 | 4585 | 4590 | 4555 | 3716 |
| 542 | 20241230 | 103400 | 4606550600 | 4565 | 4575 | 4595 | 4555 | 8273 |
| 543 | 20241230 | 103300 | 4568658985 | 4595 | 4550 | 4600 | 4550 | 19007 |
| 544 | 20241230 | 103200 | 4481755785 | 4550 | 4530 | 4550 | 4525 | 3739 |
| 545 | 20241230 | 103100 | 4464774690 | 4530 | 4530 | 4535 | 4525 | 2714 |
| 546 | 20241230 | 103000 | 4452482320 | 4530 | 4500 | 4550 | 4500 | 8289 |
| 547 | 20241230 | 102900 | 4414946040 | 4505 | 4510 | 4515 | 4500 | 2994 |
| 548 | 20241230 | 102800 | 4401451175 | 4515 | 4485 | 4520 | 4485 | 19711 |
| 549 | 20241230 | 102700 | 4312749210 | 4480 | 4440 | 4485 | 4440 | 1005 |
| 550 | 20241230 | 102600 | 4308253440 | 4440 | 4450 | 4450 | 4440 | 508 |
| 551 | 20241230 | 102500 | 4305995700 | 4450 | 4470 | 4470 | 4450 | 482 |
| 552 | 20241230 | 102400 | 4303848360 | 4450 | 4475 | 4475 | 4450 | 1121 |
| 553 | 20241230 | 102300 | 4298844440 | 4475 | 4480 | 4480 | 4475 | 55 |
| 554 | 20241230 | 102200 | 4298598090 | 4480 | 4470 | 4480 | 4465 | 316 |
| 555 | 20241230 | 102100 | 4297183425 | 4470 | 4470 | 4470 | 4470 | 863 |
| 556 | 20241230 | 102000 | 4293325815 | 4470 | 4465 | 4480 | 4465 | 1860 |
| 557 | 20241230 | 101900 | 4285015190 | 4450 | 4460 | 4465 | 4445 | 357 |
| 558 | 20241230 | 101800 | 4283422435 | 4445 | 4445 | 4445 | 4445 | 23 |
| 559 | 20241230 | 101700 | 4283320200 | 4460 | 4450 | 4460 | 4435 | 584 |
| 560 | 20241230 | 101600 | 4280718785 | 4450 | 4430 | 4460 | 4430 | 975 |
| 561 | 20241230 | 101500 | 4276387175 | 4430 | 4460 | 4460 | 4430 | 8953 |
| 562 | 20241230 | 101400 | 4236671670 | 4460 | 4465 | 4465 | 4440 | 2324 |
| 563 | 20241230 | 101300 | 4226341975 | 4455 | 4480 | 4480 | 4440 | 6589 |
| 564 | 20241230 | 101200 | 4196961350 | 4480 | 4465 | 4480 | 4465 | 107 |
| 565 | 20241230 | 101100 | 4196482080 | 4465 | 4465 | 4470 | 4460 | 806 |
| 566 | 20241230 | 101000 | 4192883235 | 4465 | 4480 | 4490 | 4465 | 1384 |
| 567 | 20241230 | 100900 | 4186692195 | 4490 | 4475 | 4490 | 4475 | 3199 |
| 568 | 20241230 | 100800 | 4172364590 | 4475 | 4480 | 4490 | 4475 | 262 |
| 569 | 20241230 | 100700 | 4171190215 | 4475 | 4490 | 4495 | 4475 | 1063 |
| 570 | 20241230 | 100600 | 4166422225 | 4495 | 4515 | 4520 | 4495 | 1469 |
| 571 | 20241230 | 100500 | 4159808205 | 4520 | 4515 | 4525 | 4505 | 3668 |
| 572 | 20241230 | 100400 | 4143245925 | 4515 | 4520 | 4520 | 4505 | 2744 |
| 573 | 20241230 | 100300 | 4130869365 | 4520 | 4510 | 4520 | 4495 | 1228 |
| 574 | 20241230 | 100200 | 4125336325 | 4510 | 4490 | 4510 | 4490 | 7211 |
| 575 | 20241230 | 100100 | 4092895135 | 4490 | 4465 | 4520 | 4460 | 4115 |
| 576 | 20241230 | 100000 | 4074413890 | 4445 | 4450 | 4450 | 4445 | 3015 |
| 577 | 20241230 | 095900 | 4060997475 | 4450 | 4455 | 4465 | 4450 | 1005 |
| 578 | 20241230 | 095800 | 4056521260 | 4475 | 4470 | 4475 | 4435 | 6980 |
| 579 | 20241230 | 095700 | 4025360940 | 4475 | 4485 | 4485 | 4470 | 1805 |
| 580 | 20241230 | 095600 | 4017279740 | 4490 | 4475 | 4490 | 4460 | 3030 |
| 581 | 20241230 | 095500 | 4003722510 | 4450 | 4470 | 4475 | 4450 | 1306 |
| 582 | 20241230 | 095400 | 3997903445 | 4475 | 4475 | 4500 | 4440 | 6213 |
| 583 | 20241230 | 095300 | 3970020275 | 4475 | 4455 | 4485 | 4435 | 9692 |
| 584 | 20241230 | 095200 | 3926874275 | 4460 | 4475 | 4485 | 4460 | 3478 |
| 585 | 20241230 | 095100 | 3911336120 | 4475 | 4470 | 4485 | 4470 | 756 |
| 586 | 20241230 | 095000 | 3907953980 | 4470 | 4490 | 4495 | 4470 | 2376 |
| 587 | 20241230 | 094900 | 3897295955 | 4495 | 4480 | 4510 | 4480 | 2066 |
| 588 | 20241230 | 094800 | 3888005450 | 4480 | 4455 | 4490 | 4455 | 3079 |
| 589 | 20241230 | 094700 | 3874235480 | 4455 | 4495 | 4500 | 4455 | 14013 |
| 590 | 20241230 | 094600 | 3811584820 | 4500 | 4500 | 4535 | 4495 | 2899 |
| 591 | 20241230 | 094500 | 3798522095 | 4500 | 4500 | 4535 | 4500 | 4784 |
| 592 | 20241230 | 094400 | 3776951020 | 4500 | 4530 | 4530 | 4495 | 6062 |
| 593 | 20241230 | 094300 | 3749649765 | 4520 | 4515 | 4550 | 4505 | 5566 |
| 594 | 20241230 | 094200 | 3724483975 | 4515 | 4495 | 4520 | 4495 | 3521 |
| 595 | 20241230 | 094100 | 3708618110 | 4505 | 4515 | 4520 | 4475 | 16394 |
| 596 | 20241230 | 094000 | 3634839580 | 4520 | 4560 | 4565 | 4480 | 24780 |
| 597 | 20241230 | 093900 | 3522727150 | 4550 | 4660 | 4670 | 4550 | 30047 |
| 598 | 20241230 | 093800 | 3384310570 | 4655 | 4590 | 4665 | 4590 | 33055 |
| 599 | 20241230 | 093700 | 3230921405 | 4595 | 4615 | 4635 | 4575 | 10337 |
| 600 | 20241230 | 093600 | 3183380345 | 4635 | 4585 | 4635 | 4585 | 11393 |
| 601 | 20241230 | 093500 | 3130833095 | 4585 | 4615 | 4635 | 4545 | 20227 |
| 602 | 20241230 | 093400 | 3038018990 | 4630 | 4625 | 4665 | 4570 | 52355 |
| 603 | 20241230 | 093300 | 2795638280 | 4620 | 4510 | 4640 | 4500 | 41578 |
| 604 | 20241230 | 093200 | 2604410145 | 4500 | 4515 | 4530 | 4490 | 6252 |
| 605 | 20241230 | 093100 | 2576290680 | 4530 | 4530 | 4535 | 4510 | 2679 |
| 606 | 20241230 | 093000 | 2564193000 | 4515 | 4545 | 4545 | 4505 | 4396 |
| 607 | 20241230 | 092900 | 2544282215 | 4545 | 4525 | 4570 | 4525 | 14561 |
| 608 | 20241230 | 092800 | 2478069525 | 4525 | 4515 | 4525 | 4500 | 5543 |
| 609 | 20241230 | 092700 | 2453055660 | 4525 | 4520 | 4540 | 4500 | 4968 |
| 610 | 20241230 | 092600 | 2430606610 | 4520 | 4545 | 4545 | 4495 | 10730 |
| 611 | 20241230 | 092500 | 2382128345 | 4545 | 4550 | 4565 | 4530 | 9119 |
| 612 | 20241230 | 092400 | 2340665180 | 4550 | 4525 | 4550 | 4510 | 7314 |
| 613 | 20241230 | 092300 | 2307484590 | 4535 | 4495 | 4555 | 4490 | 13761 |
| 614 | 20241230 | 092200 | 2245100235 | 4500 | 4515 | 4545 | 4500 | 14409 |
| 615 | 20241230 | 092100 | 2179971365 | 4540 | 4490 | 4595 | 4470 | 34224 |
| 616 | 20241230 | 092000 | 2025258220 | 4495 | 4450 | 4505 | 4445 | 20773 |
| 617 | 20241230 | 091900 | 1932293805 | 4450 | 4600 | 4645 | 4405 | 102650 |
| 618 | 20241230 | 091800 | 1468001510 | 4580 | 4585 | 4600 | 4545 | 32070 |
| 619 | 20241230 | 091700 | 1321104440 | 4580 | 4580 | 4580 | 4580 | 0 |
| 620 | 20241230 | 091600 | 1321104440 | 4580 | 4445 | 4580 | 4440 | 49854 |
| 621 | 20241230 | 091500 | 1095131475 | 4445 | 4440 | 4450 | 4410 | 9975 |
| 622 | 20241230 | 091400 | 1050916620 | 4440 | 4455 | 4455 | 4430 | 3882 |
| 623 | 20241230 | 091300 | 1033674275 | 4455 | 4435 | 4460 | 4425 | 5873 |
| 624 | 20241230 | 091200 | 1007573795 | 4430 | 4420 | 4430 | 4410 | 2824 |
| 625 | 20241230 | 091100 | 995086740 | 4410 | 4480 | 4480 | 4410 | 9614 |
| 626 | 20241230 | 091000 | 952492760 | 4485 | 4400 | 4490 | 4395 | 20168 |
| 627 | 20241230 | 090900 | 862727135 | 4400 | 4405 | 4440 | 4395 | 6524 |
| 628 | 20241230 | 090800 | 833937720 | 4395 | 4515 | 4550 | 4395 | 30458 |
| 629 | 20241230 | 090700 | 697552310 | 4520 | 4450 | 4540 | 4445 | 32990 |
| 630 | 20241230 | 090600 | 549156460 | 4445 | 4485 | 4485 | 4410 | 10733 |
| 631 | 20241230 | 090500 | 501493085 | 4485 | 4490 | 4500 | 4420 | 23362 |
| 632 | 20241230 | 090400 | 397116760 | 4470 | 4365 | 4495 | 4345 | 22469 |
| 633 | 20241230 | 090300 | 297859945 | 4365 | 4225 | 4420 | 4220 | 45895 |
| 634 | 20241230 | 090200 | 98018950 | 4290 | 4240 | 4290 | 4220 | 4382 |
| 635 | 20241230 | 090100 | 79362140 | 4205 | 4250 | 4280 | 4205 | 8446 |
| 636 | 20241230 | 090000 | 43559070 | 4255 | 4165 | 4280 | 4165 | 10081 |