35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 3 | 20241205 | 193400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20241205 | 193300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20241205 | 193200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20241205 | 193100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20241205 | 193000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20241205 | 192900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20241205 | 192800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20241205 | 192700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20241205 | 192600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20241205 | 192500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20241205 | 192400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20241205 | 192300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20241205 | 192200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20241205 | 192100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20241205 | 192000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20241205 | 191900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20241205 | 191800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20241205 | 191700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20241205 | 191600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20241205 | 191500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20241205 | 191400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20241205 | 191300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20241205 | 191200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20241205 | 191100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20241205 | 191000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20241205 | 190900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20241205 | 190800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20241205 | 190700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20241205 | 190600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20241205 | 190500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 33 | 20241205 | 190400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20241205 | 190300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20241205 | 190200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20241205 | 190100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20241205 | 190000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20241205 | 185900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20241205 | 185800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20241205 | 185700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20241205 | 185600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20241205 | 185500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20241205 | 185400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20241205 | 185300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20241205 | 185200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20241205 | 185100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20241205 | 185000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20241205 | 184900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20241205 | 184800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20241205 | 184700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20241205 | 184600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20241205 | 184500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20241205 | 184400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20241205 | 184300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20241205 | 184200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20241205 | 184100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20241205 | 184000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20241205 | 183900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20241205 | 183800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20241205 | 183700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20241205 | 183600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20241205 | 183500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 63 | 20241205 | 183400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20241205 | 183300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20241205 | 183200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20241205 | 183100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20241205 | 183000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20241205 | 182900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20241205 | 182800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20241205 | 182700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20241205 | 182600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20241205 | 182500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20241205 | 182400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20241205 | 182300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20241205 | 182200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20241205 | 182100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20241205 | 182000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20241205 | 181900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20241205 | 181800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20241205 | 181700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20241205 | 181600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20241205 | 181500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20241205 | 181400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20241205 | 181300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20241205 | 181200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20241205 | 181100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20241205 | 181000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20241205 | 180900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20241205 | 180800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20241205 | 180700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20241205 | 180600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20241205 | 180500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 93 | 20241205 | 180400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20241205 | 180300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20241205 | 180200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20241205 | 180100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20241205 | 180000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20241205 | 175900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20241205 | 175800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20241205 | 175700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20241205 | 175600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20241205 | 175500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20241205 | 175400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20241205 | 175300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20241205 | 175200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20241205 | 175100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20241205 | 175000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20241205 | 174900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20241205 | 174800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20241205 | 174700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20241205 | 174600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20241205 | 174500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20241205 | 174400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20241205 | 174300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20241205 | 174200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20241205 | 174100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20241205 | 174000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20241205 | 173900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20241205 | 173800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20241205 | 173700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20241205 | 173600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20241205 | 173500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 123 | 20241205 | 173400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20241205 | 173300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20241205 | 173200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20241205 | 173100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20241205 | 173000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20241205 | 172900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20241205 | 172800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20241205 | 172700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20241205 | 172600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20241205 | 172500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20241205 | 172400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20241205 | 172300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20241205 | 172200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20241205 | 172100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20241205 | 172000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20241205 | 171900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20241205 | 171800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20241205 | 171700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20241205 | 171600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20241205 | 171500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20241205 | 171400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20241205 | 171300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20241205 | 171200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20241205 | 171100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20241205 | 171000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20241205 | 170900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20241205 | 170800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20241205 | 170700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20241205 | 170600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20241205 | 170500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 153 | 20241205 | 170400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20241205 | 170300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20241205 | 170200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20241205 | 170100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20241205 | 170000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20241205 | 165900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20241205 | 165800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20241205 | 165700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20241205 | 165600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20241205 | 165500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20241205 | 165400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20241205 | 165300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20241205 | 165200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20241205 | 165100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20241205 | 165000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20241205 | 164900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20241205 | 164800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20241205 | 164700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20241205 | 164600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20241205 | 164500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20241205 | 164400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20241205 | 164300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20241205 | 164200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20241205 | 164100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20241205 | 164000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20241205 | 163900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20241205 | 163800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20241205 | 163700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20241205 | 163600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20241205 | 163500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 183 | 20241205 | 163400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20241205 | 163300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20241205 | 163200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20241205 | 163100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20241205 | 163000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20241205 | 162900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20241205 | 162800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20241205 | 162700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20241205 | 162600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20241205 | 162500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20241205 | 162400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20241205 | 162300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20241205 | 162200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20241205 | 162100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20241205 | 162000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20241205 | 161900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20241205 | 161800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20241205 | 161700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20241205 | 161600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20241205 | 161500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20241205 | 161400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20241205 | 161300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20241205 | 161200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20241205 | 161100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20241205 | 161000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20241205 | 160900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20241205 | 160800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20241205 | 160700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20241205 | 160600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20241205 | 160500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 213 | 20241205 | 160400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20241205 | 160300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20241205 | 160200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20241205 | 160100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20241205 | 160000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20241205 | 155900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20241205 | 155800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20241205 | 155700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20241205 | 155600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20241205 | 155500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20241205 | 155400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20241205 | 155300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20241205 | 155200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20241205 | 155100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20241205 | 155000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20241205 | 154900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20241205 | 154800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20241205 | 154700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20241205 | 154600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20241205 | 154500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20241205 | 154400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20241205 | 154300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20241205 | 154200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20241205 | 154100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20241205 | 154000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20241205 | 153900 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20241205 | 153800 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20241205 | 153700 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20241205 | 153600 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20241205 | 153500 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 243 | 20241205 | 153400 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20241205 | 153300 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20241205 | 153200 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20241205 | 153100 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20241205 | 153000 | 49304094810 | 18630 | 18630 | 18630 | 18630 | 14687 |
| 248 | 20241205 | 152900 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20241205 | 152800 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20241205 | 152700 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20241205 | 152600 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20241205 | 152500 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20241205 | 152400 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20241205 | 152300 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20241205 | 152200 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20241205 | 152100 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20241205 | 152000 | 49030476000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20241205 | 151900 | 49030476000 | 18820 | 18930 | 18930 | 18820 | 4378 |
| 259 | 20241205 | 151800 | 48947948230 | 18920 | 18920 | 18930 | 18890 | 946 |
| 260 | 20241205 | 151700 | 48930055610 | 18930 | 18850 | 18930 | 18850 | 2158 |
| 261 | 20241205 | 151600 | 48889257970 | 18850 | 18840 | 18960 | 18840 | 696 |
| 262 | 20241205 | 151500 | 48876143900 | 18840 | 18890 | 19000 | 18840 | 2290 |
| 263 | 20241205 | 151400 | 48832914110 | 18880 | 18880 | 18910 | 18850 | 627 |
| 264 | 20241205 | 151300 | 48821076050 | 18890 | 18900 | 18900 | 18890 | 3693 |
| 265 | 20241205 | 151200 | 48751309050 | 18910 | 18900 | 18920 | 18880 | 1434 |
| 266 | 20241205 | 151100 | 48724212730 | 18890 | 18960 | 18960 | 18890 | 1914 |
| 267 | 20241205 | 151000 | 48687998380 | 18940 | 18950 | 19000 | 18940 | 940 |
| 268 | 20241205 | 150900 | 48670178340 | 18950 | 19020 | 19040 | 18950 | 916 |
| 269 | 20241205 | 150800 | 48652795130 | 19030 | 19050 | 19060 | 18920 | 860 |
| 270 | 20241205 | 150700 | 48636495500 | 18920 | 18870 | 19080 | 18850 | 2263 |
| 271 | 20241205 | 150600 | 48593713770 | 18940 | 18930 | 18940 | 18800 | 2366 |
| 272 | 20241205 | 150500 | 48549093960 | 18940 | 18920 | 18980 | 18890 | 2750 |
| 273 | 20241205 | 150400 | 48497042490 | 18980 | 19000 | 19050 | 18960 | 1728 |
| 274 | 20241205 | 150300 | 48464225120 | 19050 | 19140 | 19140 | 18900 | 3393 |
| 275 | 20241205 | 150200 | 48399788150 | 19140 | 19160 | 19220 | 19140 | 2610 |
| 276 | 20241205 | 150100 | 48349720190 | 19200 | 19210 | 19270 | 19150 | 2107 |
| 277 | 20241205 | 150000 | 48309267990 | 19270 | 19340 | 19400 | 19210 | 7281 |
| 278 | 20241205 | 145900 | 48168917660 | 19450 | 19280 | 19520 | 19270 | 3451 |
| 279 | 20241205 | 145800 | 48102226750 | 19270 | 19420 | 19430 | 19200 | 2852 |
| 280 | 20241205 | 145700 | 48047089710 | 19430 | 19530 | 19660 | 19430 | 4444 |
| 281 | 20241205 | 145600 | 47960167970 | 19510 | 19390 | 19700 | 19390 | 3492 |
| 282 | 20241205 | 145500 | 47891884890 | 19500 | 19340 | 19500 | 19320 | 1079 |
| 283 | 20241205 | 145400 | 47870981180 | 19340 | 19150 | 19400 | 19040 | 6132 |
| 284 | 20241205 | 145300 | 47752917200 | 19150 | 19090 | 19200 | 19040 | 2366 |
| 285 | 20241205 | 145200 | 47707658190 | 19050 | 18830 | 19180 | 18830 | 2023 |
| 286 | 20241205 | 145100 | 47669238880 | 18830 | 18900 | 18980 | 18810 | 2153 |
| 287 | 20241205 | 145000 | 47628687070 | 18880 | 18860 | 18900 | 18790 | 3221 |
| 288 | 20241205 | 144900 | 47568071310 | 18860 | 18950 | 18950 | 18780 | 4043 |
| 289 | 20241205 | 144800 | 47491870090 | 18880 | 19100 | 19160 | 18860 | 3493 |
| 290 | 20241205 | 144700 | 47425560160 | 19100 | 19270 | 19280 | 19100 | 3984 |
| 291 | 20241205 | 144600 | 47349089790 | 19280 | 19270 | 19300 | 19260 | 1734 |
| 292 | 20241205 | 144500 | 47315653380 | 19270 | 19400 | 19400 | 19270 | 1206 |
| 293 | 20241205 | 144400 | 47292373560 | 19370 | 19280 | 19500 | 19280 | 1922 |
| 294 | 20241205 | 144300 | 47255228060 | 19280 | 19420 | 19420 | 19270 | 653 |
| 295 | 20241205 | 144200 | 47242611410 | 19450 | 19510 | 19510 | 19450 | 3916 |
| 296 | 20241205 | 144100 | 47166400030 | 19500 | 19510 | 19550 | 19490 | 639 |
| 297 | 20241205 | 144000 | 47153923720 | 19510 | 19500 | 19520 | 19500 | 427 |
| 298 | 20241205 | 143900 | 47145596540 | 19520 | 19480 | 19520 | 19450 | 815 |
| 299 | 20241205 | 143800 | 47129738120 | 19470 | 19530 | 19540 | 19420 | 1503 |
| 300 | 20241205 | 143700 | 47100436990 | 19510 | 19510 | 19540 | 19510 | 777 |
| 301 | 20241205 | 143600 | 47085271320 | 19510 | 19510 | 19510 | 19500 | 496 |
| 302 | 20241205 | 143500 | 47075598540 | 19510 | 19480 | 19640 | 19480 | 775 |
| 303 | 20241205 | 143400 | 47060416990 | 19490 | 19350 | 19490 | 19320 | 1248 |
| 304 | 20241205 | 143300 | 47036251130 | 19400 | 19290 | 19410 | 19280 | 1227 |
| 305 | 20241205 | 143200 | 47012534190 | 19280 | 19420 | 19420 | 19280 | 3385 |
| 306 | 20241205 | 143100 | 46947057190 | 19420 | 19380 | 19440 | 19380 | 315 |
| 307 | 20241205 | 143000 | 46940950120 | 19390 | 19560 | 19610 | 19380 | 2510 |
| 308 | 20241205 | 142900 | 46892060260 | 19600 | 19570 | 19670 | 19560 | 600 |
| 309 | 20241205 | 142800 | 46880297020 | 19570 | 19550 | 19690 | 19550 | 1118 |
| 310 | 20241205 | 142700 | 46858358760 | 19550 | 19500 | 19630 | 19500 | 997 |
| 311 | 20241205 | 142600 | 46838875170 | 19470 | 19490 | 19550 | 19460 | 1041 |
| 312 | 20241205 | 142500 | 46818581290 | 19500 | 19580 | 19580 | 19480 | 2449 |
| 313 | 20241205 | 142400 | 46770829040 | 19580 | 19580 | 19640 | 19560 | 2600 |
| 314 | 20241205 | 142300 | 46719904600 | 19590 | 19460 | 19710 | 19450 | 2052 |
| 315 | 20241205 | 142200 | 46679789860 | 19450 | 19340 | 19450 | 19330 | 813 |
| 316 | 20241205 | 142100 | 46664036960 | 19330 | 19350 | 19380 | 19290 | 2780 |
| 317 | 20241205 | 142000 | 46610300750 | 19350 | 19450 | 19490 | 19350 | 1778 |
| 318 | 20241205 | 141900 | 46575792760 | 19450 | 19510 | 19510 | 19450 | 689 |
| 319 | 20241205 | 141800 | 46562364030 | 19500 | 19490 | 19570 | 19490 | 440 |
| 320 | 20241205 | 141700 | 46553786540 | 19490 | 19490 | 19580 | 19490 | 429 |
| 321 | 20241205 | 141600 | 46545401480 | 19490 | 19600 | 19600 | 19490 | 1225 |
| 322 | 20241205 | 141500 | 46521449450 | 19600 | 19640 | 19640 | 19600 | 2570 |
| 323 | 20241205 | 141400 | 46471066130 | 19690 | 19720 | 19720 | 19640 | 469 |
| 324 | 20241205 | 141300 | 46461826640 | 19720 | 19600 | 19730 | 19600 | 2066 |
| 325 | 20241205 | 141200 | 46421301190 | 19620 | 19670 | 19670 | 19600 | 1229 |
| 326 | 20241205 | 141100 | 46397199880 | 19730 | 19740 | 19740 | 19670 | 1779 |
| 327 | 20241205 | 141000 | 46362174600 | 19740 | 19660 | 19740 | 19640 | 1574 |
| 328 | 20241205 | 140900 | 46331174210 | 19630 | 19620 | 19670 | 19600 | 1419 |
| 329 | 20241205 | 140800 | 46303301540 | 19630 | 19500 | 19650 | 19470 | 2041 |
| 330 | 20241205 | 140700 | 46263322280 | 19510 | 19450 | 19550 | 19450 | 1927 |
| 331 | 20241205 | 140600 | 46225786430 | 19440 | 19280 | 19620 | 19270 | 4509 |
| 332 | 20241205 | 140500 | 46138176930 | 19270 | 19200 | 19390 | 19180 | 8723 |
| 333 | 20241205 | 140400 | 45970301840 | 19200 | 19590 | 19610 | 19170 | 7970 |
| 334 | 20241205 | 140300 | 45816019690 | 19570 | 19620 | 19620 | 19550 | 3513 |
| 335 | 20241205 | 140200 | 45747256850 | 19620 | 19700 | 19700 | 19600 | 3987 |
| 336 | 20241205 | 140100 | 45668959030 | 19700 | 19770 | 19770 | 19700 | 1689 |
| 337 | 20241205 | 140000 | 45635616480 | 19790 | 19850 | 19850 | 19780 | 1024 |
| 338 | 20241205 | 135900 | 45615334700 | 19850 | 19870 | 19880 | 19810 | 954 |
| 339 | 20241205 | 135800 | 45596413170 | 19870 | 19860 | 19890 | 19790 | 3490 |
| 340 | 20241205 | 135700 | 45527236140 | 19870 | 19990 | 20000 | 19870 | 3737 |
| 341 | 20241205 | 135600 | 45452739400 | 19990 | 20050 | 20050 | 19930 | 6518 |
| 342 | 20241205 | 135500 | 45322424840 | 20050 | 20050 | 20100 | 20050 | 2603 |
| 343 | 20241205 | 135400 | 45270229990 | 20050 | 20150 | 20150 | 20050 | 2326 |
| 344 | 20241205 | 135300 | 45223467840 | 20250 | 20150 | 20250 | 20100 | 402 |
| 345 | 20241205 | 135200 | 45215348590 | 20150 | 20050 | 20200 | 20050 | 2121 |
| 346 | 20241205 | 135100 | 45172719290 | 20050 | 20050 | 20150 | 20050 | 1680 |
| 347 | 20241205 | 135000 | 45139018090 | 20100 | 20100 | 20100 | 20050 | 2222 |
| 348 | 20241205 | 134900 | 45094442690 | 20150 | 20150 | 20150 | 20050 | 532 |
| 349 | 20241205 | 134800 | 45083745540 | 20100 | 20150 | 20200 | 20050 | 2372 |
| 350 | 20241205 | 134700 | 45036028840 | 20150 | 20150 | 20200 | 20100 | 780 |
| 351 | 20241205 | 134600 | 45020304640 | 20150 | 20150 | 20200 | 20100 | 1432 |
| 352 | 20241205 | 134500 | 44991439140 | 20100 | 20000 | 20100 | 20000 | 917 |
| 353 | 20241205 | 134400 | 44973063240 | 20000 | 20100 | 20150 | 20000 | 3791 |
| 354 | 20241205 | 134300 | 44897085040 | 20100 | 20050 | 20150 | 20050 | 604 |
| 355 | 20241205 | 134200 | 44884936740 | 20050 | 20000 | 20100 | 20000 | 630 |
| 356 | 20241205 | 134100 | 44872307640 | 20000 | 20000 | 20050 | 19990 | 525 |
| 357 | 20241205 | 134000 | 44861810200 | 20050 | 19980 | 20050 | 19950 | 2007 |
| 358 | 20241205 | 133900 | 44821661580 | 19980 | 20050 | 20100 | 19890 | 4453 |
| 359 | 20241205 | 133800 | 44732652110 | 20050 | 20000 | 20200 | 20000 | 1937 |
| 360 | 20241205 | 133700 | 44693687210 | 20000 | 19910 | 20100 | 19890 | 2568 |
| 361 | 20241205 | 133600 | 44642351560 | 19920 | 19810 | 19970 | 19800 | 2730 |
| 362 | 20241205 | 133500 | 44588153250 | 19840 | 19850 | 19870 | 19790 | 1878 |
| 363 | 20241205 | 133400 | 44550925840 | 19860 | 19700 | 19890 | 19660 | 8597 |
| 364 | 20241205 | 133300 | 44381210540 | 19720 | 20100 | 20150 | 19620 | 19051 |
| 365 | 20241205 | 133200 | 44002367210 | 20100 | 20200 | 20200 | 20100 | 1423 |
| 366 | 20241205 | 133100 | 43973694510 | 20150 | 20100 | 20200 | 20100 | 1666 |
| 367 | 20241205 | 133000 | 43940177510 | 20100 | 20250 | 20300 | 20100 | 4502 |
| 368 | 20241205 | 132900 | 43849479610 | 20250 | 20200 | 20350 | 20150 | 1527 |
| 369 | 20241205 | 132800 | 43818566360 | 20200 | 20300 | 20300 | 20200 | 4269 |
| 370 | 20241205 | 132700 | 43732187910 | 20250 | 20350 | 20350 | 20250 | 4485 |
| 371 | 20241205 | 132600 | 43641116610 | 20350 | 20300 | 20450 | 20300 | 7306 |
| 372 | 20241205 | 132500 | 43492462060 | 20300 | 20200 | 20350 | 20150 | 3003 |
| 373 | 20241205 | 132400 | 43431723760 | 20200 | 20200 | 20300 | 20150 | 3244 |
| 374 | 20241205 | 132300 | 43365999760 | 20200 | 20350 | 20400 | 20200 | 8653 |
| 375 | 20241205 | 132200 | 43190661210 | 20300 | 20550 | 20550 | 20300 | 4280 |
| 376 | 20241205 | 132100 | 43103261810 | 20550 | 20400 | 20550 | 20250 | 8176 |
| 377 | 20241205 | 132000 | 42936728510 | 20450 | 20650 | 20700 | 20450 | 5152 |
| 378 | 20241205 | 131900 | 42830902010 | 20600 | 20700 | 20700 | 20600 | 1239 |
| 379 | 20241205 | 131800 | 42805328060 | 20650 | 20650 | 20700 | 20600 | 2004 |
| 380 | 20241205 | 131700 | 42763974610 | 20650 | 20700 | 20750 | 20650 | 4468 |
| 381 | 20241205 | 131600 | 42671581660 | 20650 | 20650 | 20750 | 20550 | 5985 |
| 382 | 20241205 | 131500 | 42548315710 | 20650 | 20750 | 20800 | 20450 | 16279 |
| 383 | 20241205 | 131400 | 42212235910 | 20650 | 21400 | 21400 | 20650 | 23604 |
| 384 | 20241205 | 131300 | 41716745910 | 21400 | 20800 | 21450 | 20800 | 38759 |
| 385 | 20241205 | 131200 | 40897666160 | 20800 | 20700 | 20850 | 20550 | 6574 |
| 386 | 20241205 | 131100 | 40761671760 | 20700 | 20350 | 20850 | 20350 | 13148 |
| 387 | 20241205 | 131000 | 40490032560 | 20400 | 20400 | 20450 | 20300 | 1912 |
| 388 | 20241205 | 130900 | 40451077160 | 20400 | 20250 | 20450 | 20250 | 2359 |
| 389 | 20241205 | 130800 | 40403069910 | 20250 | 20300 | 20300 | 20150 | 2384 |
| 390 | 20241205 | 130700 | 40354778810 | 20300 | 20400 | 20400 | 20300 | 3890 |
| 391 | 20241205 | 130600 | 40275515860 | 20400 | 20350 | 20400 | 20350 | 2919 |
| 392 | 20241205 | 130500 | 40216070710 | 20400 | 20250 | 20450 | 20200 | 3771 |
| 393 | 20241205 | 130400 | 40139403710 | 20200 | 20200 | 20250 | 20200 | 910 |
| 394 | 20241205 | 130300 | 40120995810 | 20200 | 20200 | 20250 | 20150 | 1692 |
| 395 | 20241205 | 130200 | 40086822460 | 20200 | 20150 | 20250 | 20150 | 1249 |
| 396 | 20241205 | 130100 | 40061597110 | 20200 | 20200 | 20200 | 20100 | 688 |
| 397 | 20241205 | 130000 | 40047742110 | 20150 | 20200 | 20300 | 20150 | 3052 |
| 398 | 20241205 | 125900 | 39985948260 | 20200 | 20050 | 20200 | 20000 | 4083 |
| 399 | 20241205 | 125800 | 39904047960 | 20100 | 20200 | 20300 | 20050 | 4708 |
| 400 | 20241205 | 125700 | 39809142960 | 20200 | 20200 | 20200 | 20100 | 4754 |
| 401 | 20241205 | 125600 | 39713385760 | 20200 | 20400 | 20450 | 20200 | 10855 |
| 402 | 20241205 | 125500 | 39492620710 | 20400 | 20250 | 20450 | 20250 | 4833 |
| 403 | 20241205 | 125400 | 39394103910 | 20250 | 20500 | 20550 | 20200 | 6877 |
| 404 | 20241205 | 125300 | 39254265260 | 20500 | 20750 | 20850 | 20500 | 10456 |
| 405 | 20241205 | 125200 | 39038563310 | 20800 | 20600 | 20850 | 20500 | 13771 |
| 406 | 20241205 | 125100 | 38754147610 | 20650 | 20150 | 20950 | 20150 | 37780 |
| 407 | 20241205 | 125000 | 37974241310 | 20150 | 20100 | 20400 | 20100 | 24055 |
| 408 | 20241205 | 124900 | 37488688810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 409 | 20241205 | 124800 | 37488688810 | 20050 | 19800 | 20050 | 19780 | 8729 |
| 410 | 20241205 | 124700 | 37314469260 | 19800 | 19500 | 19800 | 19500 | 9387 |
| 411 | 20241205 | 124600 | 37130097970 | 19490 | 19460 | 19500 | 19400 | 2015 |
| 412 | 20241205 | 124500 | 37090830540 | 19480 | 19370 | 19480 | 19370 | 1566 |
| 413 | 20241205 | 124400 | 37060410040 | 19370 | 19380 | 19400 | 19350 | 659 |
| 414 | 20241205 | 124300 | 37047649030 | 19400 | 19380 | 19430 | 19380 | 1268 |
| 415 | 20241205 | 124200 | 37023064990 | 19400 | 19450 | 19470 | 19400 | 3197 |
| 416 | 20241205 | 124100 | 36960885580 | 19450 | 19450 | 19470 | 19440 | 2435 |
| 417 | 20241205 | 124000 | 36913523180 | 19450 | 19480 | 19500 | 19440 | 1203 |
| 418 | 20241205 | 123900 | 36890112120 | 19430 | 19450 | 19480 | 19400 | 747 |
| 419 | 20241205 | 123800 | 36875582420 | 19400 | 19290 | 19400 | 19290 | 841 |
| 420 | 20241205 | 123700 | 36859312250 | 19290 | 19260 | 19290 | 19260 | 1792 |
| 421 | 20241205 | 123600 | 36824787830 | 19260 | 19270 | 19310 | 19260 | 1761 |
| 422 | 20241205 | 123500 | 36790859710 | 19270 | 19310 | 19360 | 19260 | 14211 |
| 423 | 20241205 | 123400 | 36517039570 | 19290 | 19490 | 19500 | 19200 | 7828 |
| 424 | 20241205 | 123300 | 36365536740 | 19490 | 19430 | 19510 | 19420 | 10646 |
| 425 | 20241205 | 123200 | 36158143180 | 19430 | 19400 | 19440 | 19390 | 1850 |
| 426 | 20241205 | 123100 | 36122227560 | 19400 | 19330 | 19400 | 19300 | 4731 |
| 427 | 20241205 | 123000 | 36030779000 | 19320 | 19290 | 19350 | 19290 | 1201 |
| 428 | 20241205 | 122900 | 36007563500 | 19330 | 19220 | 19350 | 19220 | 1953 |
| 429 | 20241205 | 122800 | 35969931360 | 19220 | 19310 | 19330 | 19220 | 3418 |
| 430 | 20241205 | 122700 | 35904031170 | 19300 | 19340 | 19350 | 19300 | 4033 |
| 431 | 20241205 | 122600 | 35826144720 | 19300 | 19300 | 19350 | 19130 | 8529 |
| 432 | 20241205 | 122500 | 35661612070 | 19300 | 19050 | 19320 | 19040 | 7973 |
| 433 | 20241205 | 122400 | 35508604440 | 19030 | 18850 | 19030 | 18820 | 8112 |
| 434 | 20241205 | 122300 | 35354874410 | 18840 | 18660 | 18840 | 18660 | 1741 |
| 435 | 20241205 | 122200 | 35322233670 | 18660 | 18630 | 18690 | 18630 | 240 |
| 436 | 20241205 | 122100 | 35317752220 | 18620 | 18720 | 18720 | 18620 | 2128 |
| 437 | 20241205 | 122000 | 35278031810 | 18730 | 18650 | 18740 | 18650 | 3830 |
| 438 | 20241205 | 121900 | 35206398210 | 18660 | 18620 | 18660 | 18610 | 130 |
| 439 | 20241205 | 121800 | 35203973500 | 18600 | 18680 | 18680 | 18600 | 44 |
| 440 | 20241205 | 121700 | 35203153660 | 18680 | 18630 | 18680 | 18610 | 2391 |
| 441 | 20241205 | 121600 | 35158575760 | 18610 | 18600 | 18610 | 18590 | 1192 |
| 442 | 20241205 | 121500 | 35136407360 | 18600 | 18590 | 18610 | 18590 | 1608 |
| 443 | 20241205 | 121400 | 35106514400 | 18600 | 18570 | 18600 | 18500 | 1435 |
| 444 | 20241205 | 121300 | 35079842820 | 18410 | 18470 | 18600 | 18330 | 389 |
| 445 | 20241205 | 121200 | 35072651390 | 18610 | 18690 | 18690 | 18420 | 661 |
| 446 | 20241205 | 121100 | 35060346390 | 18690 | 18610 | 18690 | 18610 | 3395 |
| 447 | 20241205 | 121000 | 34997015390 | 18600 | 18600 | 18610 | 18550 | 700 |
| 448 | 20241205 | 120900 | 34984003510 | 18600 | 18600 | 18610 | 18590 | 587 |
| 449 | 20241205 | 120800 | 34973084860 | 18600 | 18590 | 18600 | 18580 | 2294 |
| 450 | 20241205 | 120700 | 34930428390 | 18580 | 18570 | 18580 | 18540 | 1479 |
| 451 | 20241205 | 120600 | 34902966650 | 18570 | 18440 | 18590 | 18440 | 4870 |
| 452 | 20241205 | 120500 | 34812837520 | 18450 | 18400 | 18450 | 18400 | 138 |
| 453 | 20241205 | 120400 | 34810294020 | 18400 | 18340 | 18400 | 18340 | 681 |
| 454 | 20241205 | 120300 | 34797782740 | 18320 | 18320 | 18320 | 18320 | 41 |
| 455 | 20241205 | 120200 | 34797031620 | 18310 | 18350 | 18350 | 18300 | 246 |
| 456 | 20241205 | 120100 | 34792524710 | 18320 | 18390 | 18390 | 18320 | 748 |
| 457 | 20241205 | 120000 | 34778786720 | 18400 | 18300 | 18400 | 18300 | 1635 |
| 458 | 20241205 | 115900 | 34748818100 | 18290 | 18200 | 18290 | 18200 | 160 |
| 459 | 20241205 | 115800 | 34745893550 | 18180 | 18180 | 18180 | 18180 | 206 |
| 460 | 20241205 | 115700 | 34742148470 | 18180 | 18210 | 18210 | 18180 | 427 |
| 461 | 20241205 | 115600 | 34734381940 | 18200 | 18230 | 18230 | 18200 | 419 |
| 462 | 20241205 | 115500 | 34726751460 | 18230 | 18230 | 18240 | 18220 | 699 |
| 463 | 20241205 | 115400 | 34714009860 | 18230 | 18320 | 18320 | 18230 | 30 |
| 464 | 20241205 | 115300 | 34713460370 | 18340 | 18350 | 18350 | 18340 | 23 |
| 465 | 20241205 | 115200 | 34713038360 | 18330 | 18300 | 18330 | 18300 | 704 |
| 466 | 20241205 | 115100 | 34700135700 | 18300 | 18300 | 18300 | 18300 | 1 |
| 467 | 20241205 | 115000 | 34700117400 | 18220 | 18280 | 18300 | 18220 | 22 |
| 468 | 20241205 | 114900 | 34699715220 | 18300 | 18200 | 18300 | 18200 | 591 |
| 469 | 20241205 | 114800 | 34688950630 | 18210 | 18160 | 18210 | 18150 | 1062 |
| 470 | 20241205 | 114700 | 34669642810 | 18190 | 18150 | 18190 | 18130 | 72 |
| 471 | 20241205 | 114600 | 34668336260 | 18150 | 18180 | 18180 | 18150 | 155 |
| 472 | 20241205 | 114500 | 34665521990 | 18180 | 18180 | 18180 | 18140 | 1334 |
| 473 | 20241205 | 114400 | 34641285660 | 18180 | 18190 | 18190 | 18180 | 162 |
| 474 | 20241205 | 114300 | 34638339970 | 18180 | 18190 | 18190 | 18180 | 33 |
| 475 | 20241205 | 114200 | 34637739900 | 18190 | 18190 | 18190 | 18180 | 46 |
| 476 | 20241205 | 114100 | 34636903240 | 18190 | 18200 | 18210 | 18180 | 516 |
| 477 | 20241205 | 114000 | 34627513150 | 18210 | 18200 | 18210 | 18190 | 418 |
| 478 | 20241205 | 113900 | 34619905670 | 18190 | 18180 | 18200 | 18180 | 9 |
| 479 | 20241205 | 113800 | 34619741970 | 18160 | 18180 | 18200 | 18160 | 923 |
| 480 | 20241205 | 113700 | 34602975070 | 18170 | 18210 | 18210 | 18170 | 1110 |
| 481 | 20241205 | 113600 | 34582778620 | 18200 | 18190 | 18210 | 18160 | 514 |
| 482 | 20241205 | 113500 | 34573440660 | 18190 | 18180 | 18210 | 18160 | 393 |
| 483 | 20241205 | 113400 | 34566296350 | 18180 | 18170 | 18180 | 18160 | 180 |
| 484 | 20241205 | 113300 | 34563027270 | 18170 | 18210 | 18210 | 18170 | 462 |
| 485 | 20241205 | 113200 | 34554627690 | 18230 | 18190 | 18240 | 18180 | 43 |
| 486 | 20241205 | 113100 | 34553845770 | 18180 | 18280 | 18300 | 18160 | 2150 |
| 487 | 20241205 | 113000 | 34514566990 | 18270 | 18250 | 18280 | 18250 | 358 |
| 488 | 20241205 | 112900 | 34508027590 | 18220 | 18250 | 18270 | 18220 | 678 |
| 489 | 20241205 | 112800 | 34495654570 | 18210 | 18150 | 18210 | 18150 | 815 |
| 490 | 20241205 | 112700 | 34480825420 | 18140 | 18190 | 18200 | 18140 | 222 |
| 491 | 20241205 | 112600 | 34476795090 | 18200 | 18170 | 18200 | 18170 | 208 |
| 492 | 20241205 | 112500 | 34473009700 | 18170 | 18140 | 18250 | 18130 | 397 |
| 493 | 20241205 | 112400 | 34465799730 | 18150 | 18150 | 18250 | 18150 | 247 |
| 494 | 20241205 | 112300 | 34461307000 | 18230 | 18190 | 18250 | 18120 | 776 |
| 495 | 20241205 | 112200 | 34447205880 | 18190 | 18200 | 18240 | 18190 | 273 |
| 496 | 20241205 | 112100 | 34442235980 | 18230 | 18230 | 18230 | 18230 | 1 |
| 497 | 20241205 | 112000 | 34442217750 | 18250 | 18170 | 18250 | 18170 | 2093 |
| 498 | 20241205 | 111900 | 34404068790 | 18100 | 18100 | 18150 | 18090 | 1749 |
| 499 | 20241205 | 111800 | 34372407610 | 18100 | 18100 | 18100 | 18040 | 505 |
| 500 | 20241205 | 111700 | 34363284350 | 18020 | 18000 | 18110 | 18000 | 304 |
| 501 | 20241205 | 111600 | 34357806060 | 18020 | 17900 | 18100 | 17900 | 2330 |
| 502 | 20241205 | 111500 | 34315929750 | 17880 | 17830 | 17930 | 17810 | 2887 |
| 503 | 20241205 | 111400 | 34264381870 | 17860 | 17890 | 17940 | 17820 | 1601 |
| 504 | 20241205 | 111300 | 34235790290 | 17890 | 17920 | 17950 | 17800 | 3509 |
| 505 | 20241205 | 111200 | 34173035250 | 17990 | 18120 | 18130 | 17890 | 13874 |
| 506 | 20241205 | 111100 | 33922889630 | 18120 | 18210 | 18210 | 18120 | 5660 |
| 507 | 20241205 | 111000 | 33820055070 | 18210 | 18200 | 18240 | 18190 | 1957 |
| 508 | 20241205 | 110900 | 33784425110 | 18200 | 18230 | 18230 | 18200 | 474 |
| 509 | 20241205 | 110800 | 33775797960 | 18200 | 18220 | 18230 | 18200 | 1525 |
| 510 | 20241205 | 110700 | 33748017900 | 18230 | 18230 | 18230 | 18210 | 444 |
| 511 | 20241205 | 110600 | 33739927200 | 18210 | 18210 | 18230 | 18210 | 263 |
| 512 | 20241205 | 110500 | 33735137500 | 18230 | 18210 | 18230 | 18190 | 1559 |
| 513 | 20241205 | 110400 | 33706764930 | 18210 | 18230 | 18240 | 18200 | 1762 |
| 514 | 20241205 | 110300 | 33674662240 | 18200 | 18250 | 18300 | 18190 | 9028 |
| 515 | 20241205 | 110200 | 33510256150 | 18250 | 18290 | 18330 | 18250 | 1731 |
| 516 | 20241205 | 110100 | 33478622950 | 18280 | 18260 | 18330 | 18250 | 2577 |
| 517 | 20241205 | 110000 | 33431547050 | 18270 | 18370 | 18370 | 18260 | 4025 |
| 518 | 20241205 | 105900 | 33357844490 | 18470 | 18420 | 18500 | 18380 | 561 |
| 519 | 20241205 | 105800 | 33347530370 | 18420 | 18380 | 18450 | 18380 | 254 |
| 520 | 20241205 | 105700 | 33342851830 | 18380 | 18470 | 18470 | 18290 | 3212 |
| 521 | 20241205 | 105600 | 33283853710 | 18470 | 18560 | 18600 | 18460 | 5880 |
| 522 | 20241205 | 105500 | 33175110750 | 18500 | 18500 | 18560 | 18420 | 2099 |
| 523 | 20241205 | 105400 | 33136327800 | 18370 | 18310 | 18550 | 18300 | 2672 |
| 524 | 20241205 | 105300 | 33087268680 | 18310 | 18650 | 18670 | 18310 | 5139 |
| 525 | 20241205 | 105200 | 32992396610 | 18640 | 18610 | 18640 | 18570 | 1046 |
| 526 | 20241205 | 105100 | 32972945860 | 18670 | 18680 | 18690 | 18610 | 127 |
| 527 | 20241205 | 105000 | 32970578130 | 18600 | 18610 | 18700 | 18600 | 589 |
| 528 | 20241205 | 104900 | 32959608220 | 18600 | 18660 | 18700 | 18590 | 1590 |
| 529 | 20241205 | 104800 | 32930020120 | 18700 | 18660 | 18700 | 18650 | 279 |
| 530 | 20241205 | 104700 | 32924808500 | 18650 | 18630 | 18700 | 18630 | 1260 |
| 531 | 20241205 | 104600 | 32901289700 | 18640 | 18500 | 18640 | 18490 | 1370 |
| 532 | 20241205 | 104500 | 32875828510 | 18470 | 18620 | 18650 | 18470 | 5377 |
| 533 | 20241205 | 104400 | 32776260160 | 18630 | 18720 | 18720 | 18630 | 3218 |
| 534 | 20241205 | 104300 | 32716151060 | 18720 | 18790 | 18820 | 18720 | 2564 |
| 535 | 20241205 | 104200 | 32668041660 | 18790 | 18830 | 18840 | 18790 | 916 |
| 536 | 20241205 | 104100 | 32650814510 | 18840 | 18900 | 18900 | 18840 | 378 |
| 537 | 20241205 | 104000 | 32643690710 | 18900 | 18880 | 18900 | 18790 | 1715 |
| 538 | 20241205 | 103900 | 32611380490 | 18880 | 18920 | 18920 | 18880 | 388 |
| 539 | 20241205 | 103800 | 32604046860 | 18920 | 18990 | 19000 | 18900 | 1148 |
| 540 | 20241205 | 103700 | 32582325200 | 18930 | 18910 | 18990 | 18910 | 759 |
| 541 | 20241205 | 103600 | 32567925540 | 18910 | 18950 | 18990 | 18900 | 1793 |
| 542 | 20241205 | 103500 | 32533981120 | 18950 | 18940 | 19010 | 18920 | 1079 |
| 543 | 20241205 | 103400 | 32513542360 | 18940 | 18950 | 19020 | 18940 | 683 |
| 544 | 20241205 | 103300 | 32500600510 | 19020 | 19020 | 19020 | 18950 | 95 |
| 545 | 20241205 | 103200 | 32498795800 | 18950 | 18950 | 19050 | 18940 | 887 |
| 546 | 20241205 | 103100 | 32481982570 | 19050 | 19090 | 19100 | 18940 | 1127 |
| 547 | 20241205 | 103000 | 32460529210 | 19060 | 18870 | 19140 | 18870 | 1042 |
| 548 | 20241205 | 102900 | 32440776990 | 18870 | 18830 | 18880 | 18800 | 3423 |
| 549 | 20241205 | 102800 | 32376311760 | 18820 | 18900 | 18900 | 18820 | 552 |
| 550 | 20241205 | 102700 | 32365905240 | 18880 | 18900 | 18960 | 18880 | 1966 |
| 551 | 20241205 | 102600 | 32328747720 | 18900 | 19030 | 19030 | 18900 | 1453 |
| 552 | 20241205 | 102500 | 32301262470 | 18960 | 18990 | 18990 | 18820 | 1131 |
| 553 | 20241205 | 102400 | 32279915060 | 18990 | 19040 | 19160 | 18780 | 1924 |
| 554 | 20241205 | 102300 | 32243416500 | 19150 | 19120 | 19170 | 19010 | 2349 |
| 555 | 20241205 | 102200 | 32198441980 | 19130 | 18980 | 19130 | 18980 | 1642 |
| 556 | 20241205 | 102100 | 32167202570 | 18980 | 18900 | 19000 | 18860 | 2894 |
| 557 | 20241205 | 102000 | 32112389610 | 18810 | 18790 | 18940 | 18790 | 1394 |
| 558 | 20241205 | 101900 | 32086033140 | 18780 | 18880 | 18880 | 18770 | 1775 |
| 559 | 20241205 | 101800 | 32052628250 | 18880 | 18760 | 18880 | 18750 | 1810 |
| 560 | 20241205 | 101700 | 32018561900 | 18760 | 18720 | 18810 | 18690 | 1240 |
| 561 | 20241205 | 101600 | 31995307080 | 18660 | 18800 | 18880 | 18520 | 5501 |
| 562 | 20241205 | 101500 | 31892330940 | 18800 | 19090 | 19110 | 18780 | 10412 |
| 563 | 20241205 | 101400 | 31696249570 | 19070 | 19250 | 19250 | 19070 | 7735 |
| 564 | 20241205 | 101300 | 31548205170 | 19200 | 19270 | 19300 | 19110 | 2509 |
| 565 | 20241205 | 101200 | 31499969080 | 19250 | 19430 | 19430 | 18800 | 13998 |
| 566 | 20241205 | 101100 | 31230116600 | 19400 | 19380 | 19470 | 19310 | 6797 |
| 567 | 20241205 | 101000 | 31098055020 | 19320 | 19400 | 19460 | 19240 | 14330 |
| 568 | 20241205 | 100900 | 30820127930 | 19400 | 19160 | 19400 | 19160 | 12792 |
| 569 | 20241205 | 100800 | 30573301710 | 19070 | 19290 | 19300 | 19060 | 7684 |
| 570 | 20241205 | 100700 | 30425974800 | 19290 | 18910 | 19320 | 18800 | 13870 |
| 571 | 20241205 | 100600 | 30162144140 | 18910 | 18860 | 18950 | 18860 | 4713 |
| 572 | 20241205 | 100500 | 30072991780 | 18850 | 18480 | 18890 | 18480 | 3315 |
| 573 | 20241205 | 100400 | 30011037080 | 18500 | 18720 | 18720 | 18210 | 3955 |
| 574 | 20241205 | 100300 | 29937861210 | 18720 | 18900 | 18900 | 18520 | 4059 |
| 575 | 20241205 | 100200 | 29861728830 | 18900 | 18860 | 18990 | 18630 | 14215 |
| 576 | 20241205 | 100100 | 29592995970 | 18890 | 18580 | 18990 | 18520 | 10558 |
| 577 | 20241205 | 100000 | 29394746350 | 18590 | 18230 | 18630 | 18230 | 15903 |
| 578 | 20241205 | 095900 | 29100556510 | 18200 | 18190 | 18290 | 18140 | 4767 |
| 579 | 20241205 | 095800 | 29013763640 | 18190 | 18150 | 18200 | 18060 | 10014 |
| 580 | 20241205 | 095700 | 28832551060 | 18150 | 18480 | 18490 | 18070 | 9033 |
| 581 | 20241205 | 095600 | 28668027340 | 18450 | 18640 | 18640 | 18420 | 6317 |
| 582 | 20241205 | 095500 | 28550889990 | 18640 | 18450 | 18700 | 18350 | 15418 |
| 583 | 20241205 | 095400 | 28264743020 | 18450 | 18320 | 18470 | 18000 | 34545 |
| 584 | 20241205 | 095300 | 27636889410 | 18310 | 18280 | 18900 | 18280 | 36151 |
| 585 | 20241205 | 095200 | 26965139950 | 18430 | 18250 | 18460 | 18200 | 22228 |
| 586 | 20241205 | 095100 | 26559343670 | 19180 | 19180 | 19180 | 19180 | 0 |
| 587 | 20241205 | 095000 | 26559343670 | 19180 | 19710 | 19750 | 19180 | 9631 |
| 588 | 20241205 | 094900 | 26371913320 | 19710 | 19950 | 19960 | 19710 | 10891 |
| 589 | 20241205 | 094800 | 26155730610 | 19950 | 19960 | 19990 | 19950 | 9938 |
| 590 | 20241205 | 094700 | 25957408930 | 19950 | 20150 | 20150 | 19840 | 12446 |
| 591 | 20241205 | 094600 | 25708901280 | 20150 | 19730 | 20150 | 19730 | 29457 |
| 592 | 20241205 | 094500 | 25122356000 | 19730 | 20700 | 20700 | 19310 | 36282 |
| 593 | 20241205 | 094400 | 24393409420 | 20700 | 20750 | 20750 | 20700 | 8085 |
| 594 | 20241205 | 094300 | 24225970220 | 20750 | 20900 | 20900 | 20650 | 7017 |
| 595 | 20241205 | 094200 | 24080188270 | 20900 | 20900 | 20900 | 20850 | 3422 |
| 596 | 20241205 | 094100 | 24008765420 | 20900 | 20900 | 21000 | 20900 | 2249 |
| 597 | 20241205 | 094000 | 23961736520 | 20900 | 20950 | 21000 | 20850 | 1645 |
| 598 | 20241205 | 093900 | 23927353970 | 20950 | 21050 | 21100 | 20800 | 1280 |
| 599 | 20241205 | 093800 | 23900641770 | 21200 | 20950 | 21450 | 20750 | 9497 |
| 600 | 20241205 | 093700 | 23700478020 | 20950 | 21050 | 21150 | 20950 | 5092 |
| 601 | 20241205 | 093600 | 23593521170 | 21050 | 20850 | 21150 | 20750 | 5589 |
| 602 | 20241205 | 093500 | 23476095070 | 20850 | 21150 | 21200 | 20700 | 10508 |
| 603 | 20241205 | 093400 | 23256841720 | 21200 | 21400 | 21500 | 21200 | 12503 |
| 604 | 20241205 | 093300 | 22989753920 | 21400 | 21450 | 21450 | 21350 | 2080 |
| 605 | 20241205 | 093200 | 22945222820 | 21400 | 21350 | 21450 | 21300 | 4123 |
| 606 | 20241205 | 093100 | 22857090170 | 21350 | 21450 | 21550 | 21350 | 11497 |
| 607 | 20241205 | 093000 | 22610746870 | 21400 | 21300 | 21500 | 21300 | 10689 |
| 608 | 20241205 | 092900 | 22381985070 | 21300 | 21250 | 21550 | 21200 | 14888 |
| 609 | 20241205 | 092800 | 22063769570 | 21200 | 20900 | 21250 | 20850 | 4106 |
| 610 | 20241205 | 092700 | 21977111720 | 20900 | 20750 | 21100 | 20700 | 11499 |
| 611 | 20241205 | 092600 | 21735914770 | 20750 | 20650 | 20850 | 20650 | 4420 |
| 612 | 20241205 | 092500 | 21644021970 | 20800 | 20900 | 20900 | 20550 | 31182 |
| 613 | 20241205 | 092400 | 20998966420 | 20850 | 21400 | 21400 | 20850 | 13216 |
| 614 | 20241205 | 092300 | 20719623370 | 21400 | 21350 | 21400 | 21200 | 11047 |
| 615 | 20241205 | 092200 | 20483886970 | 21300 | 21250 | 21550 | 21100 | 15116 |
| 616 | 20241205 | 092100 | 20161154570 | 21300 | 20850 | 21500 | 20800 | 18037 |
| 617 | 20241205 | 092000 | 19781048870 | 20850 | 21100 | 21300 | 20850 | 14302 |
| 618 | 20241205 | 091900 | 19480558520 | 21050 | 21050 | 21200 | 20850 | 16797 |
| 619 | 20241205 | 091800 | 19127443120 | 21050 | 21550 | 21550 | 21050 | 23736 |
| 620 | 20241205 | 091700 | 18620800420 | 21550 | 21750 | 21800 | 21550 | 16320 |
| 621 | 20241205 | 091600 | 18267073920 | 21800 | 21500 | 21800 | 21350 | 16715 |
| 622 | 20241205 | 091500 | 17907755120 | 21500 | 21950 | 22000 | 21350 | 31686 |
| 623 | 20241205 | 091400 | 17223500120 | 21950 | 21150 | 22250 | 21050 | 56422 |
| 624 | 20241205 | 091300 | 15998232120 | 21100 | 21700 | 21700 | 20650 | 58878 |
| 625 | 20241205 | 091200 | 14754775070 | 21800 | 22100 | 22350 | 21650 | 64069 |
| 626 | 20241205 | 091100 | 13344158120 | 22100 | 21450 | 22300 | 21350 | 118635 |
| 627 | 20241205 | 091000 | 10743468770 | 21450 | 21300 | 21800 | 21100 | 70494 |
| 628 | 20241205 | 090900 | 9235820120 | 20450 | 20450 | 20450 | 20450 | 0 |
| 629 | 20241205 | 090800 | 9235820120 | 20450 | 19380 | 20450 | 19380 | 52527 |
| 630 | 20241205 | 090700 | 8188564080 | 19380 | 19380 | 19420 | 19150 | 42276 |
| 631 | 20241205 | 090600 | 7372478000 | 19380 | 19240 | 19390 | 18710 | 44573 |
| 632 | 20241205 | 090500 | 6519708560 | 19220 | 19460 | 19900 | 19100 | 81889 |
| 633 | 20241205 | 090400 | 4926274010 | 19520 | 19000 | 19660 | 18660 | 67508 |
| 634 | 20241205 | 090300 | 3631265720 | 18880 | 17570 | 19400 | 17560 | 65989 |
| 635 | 20241205 | 090200 | 2390480170 | 17570 | 17620 | 17750 | 17170 | 24996 |
| 636 | 20241205 | 090100 | 1953911480 | 17680 | 18030 | 18090 | 17500 | 27266 |
| 637 | 20241205 | 090000 | 1467928820 | 17980 | 18600 | 18600 | 17880 | 71990 |