33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 3 | 20231011 | 192300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20231011 | 192200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20231011 | 192100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20231011 | 192000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20231011 | 191900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20231011 | 191800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20231011 | 191700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20231011 | 191600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20231011 | 191500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20231011 | 191400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20231011 | 191300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20231011 | 191200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20231011 | 191100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20231011 | 191000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20231011 | 190900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20231011 | 190800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20231011 | 190700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20231011 | 190600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20231011 | 190500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20231011 | 190400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20231011 | 190300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20231011 | 190200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20231011 | 190100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20231011 | 190000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20231011 | 185900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20231011 | 185800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20231011 | 185700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20231011 | 185600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20231011 | 185500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20231011 | 185400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 33 | 20231011 | 185300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20231011 | 185200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20231011 | 185100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20231011 | 185000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20231011 | 184900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20231011 | 184800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20231011 | 184700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20231011 | 184600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20231011 | 184500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20231011 | 184400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20231011 | 184300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20231011 | 184200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20231011 | 184100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20231011 | 184000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20231011 | 183900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20231011 | 183800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20231011 | 183700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20231011 | 183600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20231011 | 183500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20231011 | 183400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20231011 | 183300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20231011 | 183200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20231011 | 183100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20231011 | 183000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20231011 | 182900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20231011 | 182800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20231011 | 182700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20231011 | 182600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20231011 | 182500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20231011 | 182400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 63 | 20231011 | 182300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20231011 | 182200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20231011 | 182100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20231011 | 182000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20231011 | 181900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20231011 | 181800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20231011 | 181700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20231011 | 181600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20231011 | 181500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20231011 | 181400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20231011 | 181300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20231011 | 181200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20231011 | 181100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20231011 | 181000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20231011 | 180900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20231011 | 180800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20231011 | 180700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20231011 | 180600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20231011 | 180500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20231011 | 180400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20231011 | 180300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20231011 | 180200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20231011 | 180100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20231011 | 180000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20231011 | 175900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20231011 | 175800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20231011 | 175700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20231011 | 175600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20231011 | 175500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20231011 | 175400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 93 | 20231011 | 175300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20231011 | 175200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20231011 | 175100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20231011 | 175000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20231011 | 174900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20231011 | 174800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20231011 | 174700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20231011 | 174600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20231011 | 174500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20231011 | 174400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20231011 | 174300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20231011 | 174200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20231011 | 174100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20231011 | 174000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20231011 | 173900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20231011 | 173800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20231011 | 173700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20231011 | 173600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20231011 | 173500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20231011 | 173400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20231011 | 173300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20231011 | 173200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20231011 | 173100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20231011 | 173000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20231011 | 172900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20231011 | 172800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20231011 | 172700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20231011 | 172600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20231011 | 172500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20231011 | 172400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 123 | 20231011 | 172300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20231011 | 172200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20231011 | 172100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20231011 | 172000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20231011 | 171900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20231011 | 171800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20231011 | 171700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20231011 | 171600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20231011 | 171500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20231011 | 171400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20231011 | 171300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20231011 | 171200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20231011 | 171100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20231011 | 171000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20231011 | 170900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20231011 | 170800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20231011 | 170700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20231011 | 170600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20231011 | 170500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20231011 | 170400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20231011 | 170300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20231011 | 170200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20231011 | 170100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20231011 | 170000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20231011 | 165900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20231011 | 165800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20231011 | 165700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20231011 | 165600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20231011 | 165500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20231011 | 165400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 153 | 20231011 | 165300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20231011 | 165200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20231011 | 165100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20231011 | 165000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20231011 | 164900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20231011 | 164800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20231011 | 164700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20231011 | 164600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20231011 | 164500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20231011 | 164400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20231011 | 164300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20231011 | 164200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20231011 | 164100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20231011 | 164000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20231011 | 163900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20231011 | 163800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20231011 | 163700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20231011 | 163600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20231011 | 163500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20231011 | 163400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20231011 | 163300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20231011 | 163200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20231011 | 163100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20231011 | 163000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20231011 | 162900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20231011 | 162800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20231011 | 162700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20231011 | 162600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20231011 | 162500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20231011 | 162400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 183 | 20231011 | 162300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20231011 | 162200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20231011 | 162100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20231011 | 162000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20231011 | 161900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20231011 | 161800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20231011 | 161700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20231011 | 161600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20231011 | 161500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20231011 | 161400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20231011 | 161300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20231011 | 161200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20231011 | 161100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20231011 | 161000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20231011 | 160900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20231011 | 160800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20231011 | 160700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20231011 | 160600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20231011 | 160500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20231011 | 160400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20231011 | 160300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20231011 | 160200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20231011 | 160100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20231011 | 160000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20231011 | 155900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20231011 | 155800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20231011 | 155700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20231011 | 155600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20231011 | 155500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20231011 | 155400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 213 | 20231011 | 155300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20231011 | 155200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20231011 | 155100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20231011 | 155000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20231011 | 154900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20231011 | 154800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20231011 | 154700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20231011 | 154600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20231011 | 154500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20231011 | 154400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20231011 | 154300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20231011 | 154200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20231011 | 154100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20231011 | 154000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20231011 | 153900 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20231011 | 153800 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20231011 | 153700 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20231011 | 153600 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20231011 | 153500 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20231011 | 153400 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20231011 | 153300 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20231011 | 153200 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20231011 | 153100 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20231011 | 153000 | 7593897500 | 64300 | 64300 | 64300 | 64300 | 3118 |
| 237 | 20231011 | 152900 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20231011 | 152800 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20231011 | 152700 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20231011 | 152600 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20231011 | 152500 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20231011 | 152400 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 243 | 20231011 | 152300 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20231011 | 152200 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20231011 | 152100 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20231011 | 152000 | 7393410100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20231011 | 151900 | 7393410100 | 64200 | 64200 | 64200 | 64100 | 228 |
| 248 | 20231011 | 151800 | 7378779800 | 64200 | 64300 | 64300 | 64200 | 13 |
| 249 | 20231011 | 151700 | 7377944400 | 64200 | 64300 | 64400 | 64200 | 726 |
| 250 | 20231011 | 151600 | 7331323300 | 64300 | 64300 | 64400 | 64300 | 274 |
| 251 | 20231011 | 151500 | 7313702200 | 64300 | 64400 | 64400 | 64300 | 138 |
| 252 | 20231011 | 151400 | 7304824000 | 64300 | 64400 | 64400 | 64300 | 240 |
| 253 | 20231011 | 151300 | 7289388700 | 64400 | 64400 | 64400 | 64300 | 91 |
| 254 | 20231011 | 151200 | 7283533600 | 64400 | 64400 | 64400 | 64300 | 199 |
| 255 | 20231011 | 151100 | 7270732300 | 64300 | 64400 | 64400 | 64300 | 21 |
| 256 | 20231011 | 151000 | 7269380400 | 64400 | 64300 | 64400 | 64300 | 56 |
| 257 | 20231011 | 150900 | 7265774300 | 64400 | 64300 | 64400 | 64300 | 122 |
| 258 | 20231011 | 150800 | 7257928100 | 64300 | 64300 | 64400 | 64200 | 102 |
| 259 | 20231011 | 150700 | 7251373700 | 64400 | 64400 | 64400 | 64300 | 31 |
| 260 | 20231011 | 150600 | 7249377600 | 64400 | 64400 | 64400 | 64100 | 208 |
| 261 | 20231011 | 150500 | 7236019100 | 64400 | 64300 | 64400 | 64200 | 142 |
| 262 | 20231011 | 150400 | 7226893800 | 64200 | 64300 | 64400 | 64200 | 278 |
| 263 | 20231011 | 150300 | 7209030600 | 64300 | 64200 | 64300 | 64200 | 208 |
| 264 | 20231011 | 150200 | 7195656500 | 64200 | 64200 | 64300 | 64200 | 161 |
| 265 | 20231011 | 150100 | 7185305600 | 64200 | 64200 | 64300 | 64200 | 430 |
| 266 | 20231011 | 150000 | 7157690200 | 64200 | 64200 | 64300 | 64100 | 340 |
| 267 | 20231011 | 145900 | 7135876200 | 64200 | 64300 | 64300 | 64200 | 27 |
| 268 | 20231011 | 145800 | 7134140900 | 64200 | 64200 | 64200 | 64200 | 272 |
| 269 | 20231011 | 145700 | 7116678500 | 64200 | 64300 | 64300 | 64200 | 371 |
| 270 | 20231011 | 145600 | 7092850100 | 64300 | 64300 | 64400 | 64300 | 14 |
| 271 | 20231011 | 145500 | 7091949400 | 64400 | 64400 | 64400 | 64200 | 325 |
| 272 | 20231011 | 145400 | 7071049900 | 64400 | 64400 | 64400 | 64300 | 10 |
| 273 | 20231011 | 145300 | 7070406000 | 64300 | 64400 | 64400 | 64300 | 818 |
| 274 | 20231011 | 145200 | 7017794200 | 64400 | 64500 | 64600 | 64400 | 129 |
| 275 | 20231011 | 145100 | 7009483200 | 64600 | 64600 | 64600 | 64500 | 703 |
| 276 | 20231011 | 145000 | 6964119700 | 64500 | 64500 | 64500 | 64500 | 486 |
| 277 | 20231011 | 144900 | 6932772700 | 64500 | 64500 | 64500 | 64400 | 165 |
| 278 | 20231011 | 144800 | 6922130500 | 64600 | 64500 | 64600 | 64200 | 396 |
| 279 | 20231011 | 144700 | 6896672200 | 64500 | 64200 | 64500 | 64100 | 5161 |
| 280 | 20231011 | 144600 | 6564011500 | 64200 | 64300 | 64400 | 64200 | 471 |
| 281 | 20231011 | 144500 | 6533746100 | 64300 | 64500 | 64500 | 64300 | 707 |
| 282 | 20231011 | 144400 | 6488270900 | 64500 | 64500 | 64500 | 64400 | 66 |
| 283 | 20231011 | 144300 | 6484020100 | 64400 | 64400 | 64400 | 64400 | 23 |
| 284 | 20231011 | 144200 | 6482538900 | 64500 | 64300 | 64500 | 64200 | 2592 |
| 285 | 20231011 | 144100 | 6315653100 | 64300 | 64200 | 64300 | 64200 | 695 |
| 286 | 20231011 | 144000 | 6270974200 | 64200 | 64300 | 64300 | 64200 | 384 |
| 287 | 20231011 | 143900 | 6246303300 | 64200 | 64200 | 64200 | 64200 | 13 |
| 288 | 20231011 | 143800 | 6245468700 | 64200 | 64300 | 64300 | 64200 | 581 |
| 289 | 20231011 | 143700 | 6208111500 | 64300 | 64300 | 64300 | 64300 | 1615 |
| 290 | 20231011 | 143600 | 6104267000 | 64300 | 64300 | 64300 | 64300 | 528 |
| 291 | 20231011 | 143500 | 6070316600 | 64300 | 64300 | 64400 | 64300 | 60 |
| 292 | 20231011 | 143400 | 6066456500 | 64400 | 64300 | 64400 | 64300 | 217 |
| 293 | 20231011 | 143300 | 6052486900 | 64300 | 64300 | 64300 | 64300 | 25 |
| 294 | 20231011 | 143200 | 6050879400 | 64300 | 64300 | 64300 | 64300 | 50 |
| 295 | 20231011 | 143100 | 6047664400 | 64300 | 64300 | 64400 | 64300 | 234 |
| 296 | 20231011 | 143000 | 6032606200 | 64300 | 64300 | 64400 | 64300 | 40 |
| 297 | 20231011 | 142900 | 6030034000 | 64300 | 64300 | 64400 | 64300 | 100 |
| 298 | 20231011 | 142800 | 6023603900 | 64300 | 64400 | 64400 | 64300 | 98 |
| 299 | 20231011 | 142700 | 6017293100 | 64300 | 64300 | 64300 | 64300 | 41 |
| 300 | 20231011 | 142600 | 6014656800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 301 | 20231011 | 142500 | 6014656800 | 64400 | 64400 | 64400 | 64400 | 4 |
| 302 | 20231011 | 142400 | 6014399200 | 64500 | 64300 | 64500 | 64300 | 3304 |
| 303 | 20231011 | 142300 | 5801846200 | 64300 | 64300 | 64300 | 64300 | 11 |
| 304 | 20231011 | 142200 | 5801138900 | 64300 | 64300 | 64300 | 64300 | 51 |
| 305 | 20231011 | 142100 | 5797859600 | 64300 | 64400 | 64400 | 64300 | 749 |
| 306 | 20231011 | 142000 | 5749637700 | 64400 | 64500 | 64500 | 64400 | 17 |
| 307 | 20231011 | 141900 | 5748541900 | 64400 | 64400 | 64400 | 64400 | 9 |
| 308 | 20231011 | 141800 | 5747962300 | 64400 | 64400 | 64400 | 64400 | 7 |
| 309 | 20231011 | 141700 | 5747511500 | 64400 | 64400 | 64500 | 64400 | 602 |
| 310 | 20231011 | 141600 | 5708686700 | 64500 | 64500 | 64500 | 64400 | 62 |
| 311 | 20231011 | 141500 | 5704688700 | 64500 | 64300 | 64500 | 64300 | 2953 |
| 312 | 20231011 | 141400 | 5514738600 | 64300 | 64300 | 64300 | 64200 | 429 |
| 313 | 20231011 | 141300 | 5487159600 | 64300 | 64400 | 64400 | 64300 | 102 |
| 314 | 20231011 | 141200 | 5480590900 | 64400 | 64400 | 64500 | 64400 | 98 |
| 315 | 20231011 | 141100 | 5474279200 | 64500 | 64500 | 64500 | 64500 | 187 |
| 316 | 20231011 | 141000 | 5462217700 | 64500 | 64400 | 64500 | 64400 | 2 |
| 317 | 20231011 | 140900 | 5462088800 | 64400 | 64400 | 64400 | 64400 | 584 |
| 318 | 20231011 | 140800 | 5424479200 | 64400 | 64000 | 64400 | 64000 | 4612 |
| 319 | 20231011 | 140700 | 5127924200 | 64000 | 64000 | 64000 | 64000 | 13 |
| 320 | 20231011 | 140600 | 5127092200 | 64100 | 64100 | 64100 | 64000 | 270 |
| 321 | 20231011 | 140500 | 5109809500 | 64100 | 64100 | 64100 | 64100 | 120 |
| 322 | 20231011 | 140400 | 5102117500 | 64100 | 64100 | 64100 | 64100 | 33 |
| 323 | 20231011 | 140300 | 5100002200 | 64100 | 64100 | 64100 | 64100 | 52 |
| 324 | 20231011 | 140200 | 5096669000 | 64100 | 64100 | 64100 | 64100 | 51 |
| 325 | 20231011 | 140100 | 5093399900 | 64100 | 64100 | 64200 | 64100 | 48 |
| 326 | 20231011 | 140000 | 5090323000 | 64100 | 64100 | 64100 | 64100 | 22 |
| 327 | 20231011 | 135900 | 5088912800 | 64100 | 64100 | 64100 | 64100 | 28 |
| 328 | 20231011 | 135800 | 5087118000 | 64200 | 64100 | 64200 | 64100 | 11 |
| 329 | 20231011 | 135700 | 5086411900 | 64200 | 64200 | 64200 | 64200 | 88 |
| 330 | 20231011 | 135600 | 5080762300 | 64200 | 64300 | 64300 | 64200 | 72 |
| 331 | 20231011 | 135500 | 5076138900 | 64200 | 64200 | 64200 | 64200 | 34 |
| 332 | 20231011 | 135400 | 5073956100 | 64200 | 64200 | 64200 | 64200 | 298 |
| 333 | 20231011 | 135300 | 5054824500 | 64200 | 64200 | 64200 | 64200 | 32 |
| 334 | 20231011 | 135200 | 5052770100 | 64200 | 64200 | 64300 | 64200 | 511 |
| 335 | 20231011 | 135100 | 5019961700 | 64200 | 64100 | 64200 | 64100 | 130 |
| 336 | 20231011 | 135000 | 5011623700 | 64200 | 64200 | 64200 | 64100 | 235 |
| 337 | 20231011 | 134900 | 4996538800 | 64200 | 64200 | 64200 | 64200 | 584 |
| 338 | 20231011 | 134800 | 4959046000 | 64200 | 64200 | 64200 | 64100 | 279 |
| 339 | 20231011 | 134700 | 4941134300 | 64200 | 64200 | 64200 | 64200 | 1 |
| 340 | 20231011 | 134600 | 4941070100 | 64300 | 64300 | 64300 | 64300 | 100 |
| 341 | 20231011 | 134500 | 4934640100 | 64200 | 64300 | 64300 | 64200 | 1252 |
| 342 | 20231011 | 134400 | 4854249000 | 64300 | 64300 | 64300 | 64300 | 118 |
| 343 | 20231011 | 134300 | 4846661600 | 64300 | 64300 | 64300 | 64300 | 143 |
| 344 | 20231011 | 134200 | 4837466700 | 64300 | 64400 | 64400 | 64300 | 49 |
| 345 | 20231011 | 134100 | 4834315900 | 64400 | 64400 | 64400 | 64300 | 1220 |
| 346 | 20231011 | 134000 | 4755792800 | 64400 | 64400 | 64500 | 64400 | 79 |
| 347 | 20231011 | 133900 | 4750704200 | 64400 | 64400 | 64400 | 64400 | 392 |
| 348 | 20231011 | 133800 | 4725459400 | 64400 | 64300 | 64400 | 64300 | 728 |
| 349 | 20231011 | 133700 | 4678576800 | 64300 | 64300 | 64300 | 64300 | 153 |
| 350 | 20231011 | 133600 | 4668738900 | 64300 | 64200 | 64300 | 64200 | 881 |
| 351 | 20231011 | 133500 | 4612091100 | 64200 | 64200 | 64200 | 64200 | 1 |
| 352 | 20231011 | 133400 | 4612026900 | 64200 | 64200 | 64200 | 64200 | 1 |
| 353 | 20231011 | 133300 | 4611962700 | 64200 | 64200 | 64200 | 64200 | 35 |
| 354 | 20231011 | 133200 | 4609715700 | 64200 | 64200 | 64200 | 64200 | 3 |
| 355 | 20231011 | 133100 | 4609523100 | 64300 | 64200 | 64400 | 64200 | 915 |
| 356 | 20231011 | 133000 | 4550637000 | 64300 | 64300 | 64300 | 64300 | 14 |
| 357 | 20231011 | 132900 | 4549736800 | 64300 | 64300 | 64300 | 64300 | 130 |
| 358 | 20231011 | 132800 | 4541377800 | 64300 | 64300 | 64300 | 64300 | 161 |
| 359 | 20231011 | 132700 | 4531025500 | 64400 | 64200 | 64400 | 64200 | 647 |
| 360 | 20231011 | 132600 | 4489424300 | 64200 | 64200 | 64200 | 64200 | 10 |
| 361 | 20231011 | 132500 | 4488782300 | 64300 | 64200 | 64300 | 64200 | 42 |
| 362 | 20231011 | 132400 | 4486083700 | 64300 | 64300 | 64300 | 64300 | 21 |
| 363 | 20231011 | 132300 | 4484733400 | 64300 | 64300 | 64300 | 64200 | 475 |
| 364 | 20231011 | 132200 | 4454191700 | 64200 | 64300 | 64300 | 64200 | 80 |
| 365 | 20231011 | 132100 | 4449049700 | 64300 | 64200 | 64300 | 64200 | 2 |
| 366 | 20231011 | 132000 | 4448921200 | 64300 | 64300 | 64300 | 64200 | 22 |
| 367 | 20231011 | 131900 | 4447506700 | 64300 | 64300 | 64300 | 64300 | 30 |
| 368 | 20231011 | 131800 | 4445577700 | 64300 | 64300 | 64300 | 64300 | 25 |
| 369 | 20231011 | 131700 | 4443970200 | 64300 | 64300 | 64300 | 64300 | 103 |
| 370 | 20231011 | 131600 | 4437347300 | 64300 | 64400 | 64400 | 64300 | 411 |
| 371 | 20231011 | 131500 | 4410900000 | 64300 | 64300 | 64400 | 64200 | 97 |
| 372 | 20231011 | 131400 | 4404663900 | 64400 | 64300 | 64400 | 64300 | 72 |
| 373 | 20231011 | 131300 | 4400034000 | 64300 | 64300 | 64300 | 64300 | 425 |
| 374 | 20231011 | 131200 | 4372706500 | 64300 | 64200 | 64300 | 64200 | 4086 |
| 375 | 20231011 | 131100 | 4110262900 | 64200 | 64100 | 64200 | 64100 | 3321 |
| 376 | 20231011 | 131000 | 3897225300 | 64100 | 64100 | 64100 | 64100 | 10 |
| 377 | 20231011 | 130900 | 3896584300 | 64100 | 64100 | 64100 | 64100 | 3 |
| 378 | 20231011 | 130800 | 3896392000 | 64100 | 64100 | 64100 | 64100 | 3 |
| 379 | 20231011 | 130700 | 3896199700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 380 | 20231011 | 130600 | 3896199700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 381 | 20231011 | 130500 | 3896199700 | 64000 | 64000 | 64000 | 64000 | 1 |
| 382 | 20231011 | 130400 | 3896135700 | 64100 | 64100 | 64100 | 64100 | 239 |
| 383 | 20231011 | 130300 | 3880815800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 384 | 20231011 | 130200 | 3880815800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 385 | 20231011 | 130100 | 3880815800 | 64000 | 64000 | 64000 | 64000 | 520 |
| 386 | 20231011 | 130000 | 3847535800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 387 | 20231011 | 125900 | 3847535800 | 64100 | 64000 | 64100 | 64000 | 9 |
| 388 | 20231011 | 125800 | 3846959000 | 64000 | 64000 | 64000 | 64000 | 1 |
| 389 | 20231011 | 125700 | 3846895000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 390 | 20231011 | 125600 | 3846895000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 391 | 20231011 | 125500 | 3846895000 | 64100 | 64000 | 64100 | 64000 | 1247 |
| 392 | 20231011 | 125400 | 3767086900 | 63900 | 64000 | 64000 | 63900 | 602 |
| 393 | 20231011 | 125300 | 3728562900 | 64000 | 64000 | 64000 | 64000 | 110 |
| 394 | 20231011 | 125200 | 3721522900 | 64000 | 64000 | 64000 | 64000 | 350 |
| 395 | 20231011 | 125100 | 3699122900 | 64000 | 64000 | 64000 | 64000 | 22 |
| 396 | 20231011 | 125000 | 3697714900 | 64000 | 64000 | 64000 | 64000 | 70 |
| 397 | 20231011 | 124900 | 3693234900 | 64000 | 64000 | 64000 | 64000 | 1 |
| 398 | 20231011 | 124800 | 3693170900 | 64000 | 64000 | 64000 | 64000 | 12 |
| 399 | 20231011 | 124700 | 3692402900 | 64000 | 64000 | 64000 | 64000 | 200 |
| 400 | 20231011 | 124600 | 3679602900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 401 | 20231011 | 124500 | 3679602900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 402 | 20231011 | 124400 | 3679602900 | 64000 | 64000 | 64000 | 64000 | 30 |
| 403 | 20231011 | 124300 | 3677682900 | 64100 | 64100 | 64100 | 64100 | 622 |
| 404 | 20231011 | 124200 | 3637812700 | 64100 | 64100 | 64100 | 64100 | 60 |
| 405 | 20231011 | 124100 | 3633966700 | 64100 | 64100 | 64100 | 64100 | 72 |
| 406 | 20231011 | 124000 | 3629351500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 407 | 20231011 | 123900 | 3629351500 | 64100 | 64100 | 64100 | 64100 | 7 |
| 408 | 20231011 | 123800 | 3628902800 | 64100 | 64100 | 64200 | 64000 | 180 |
| 409 | 20231011 | 123700 | 3617365700 | 64100 | 64100 | 64100 | 64100 | 450 |
| 410 | 20231011 | 123600 | 3588520700 | 64100 | 64100 | 64100 | 64100 | 324 |
| 411 | 20231011 | 123500 | 3567752300 | 64200 | 64200 | 64200 | 64200 | 15 |
| 412 | 20231011 | 123400 | 3566789300 | 64200 | 64100 | 64200 | 64100 | 403 |
| 413 | 20231011 | 123300 | 3540954800 | 64100 | 64100 | 64100 | 64100 | 267 |
| 414 | 20231011 | 123200 | 3523840100 | 64100 | 64100 | 64100 | 64100 | 1 |
| 415 | 20231011 | 123100 | 3523776000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 416 | 20231011 | 123000 | 3523776000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 417 | 20231011 | 122900 | 3523776000 | 64000 | 64000 | 64000 | 64000 | 7 |
| 418 | 20231011 | 122800 | 3523328000 | 64100 | 64100 | 64100 | 64100 | 20 |
| 419 | 20231011 | 122700 | 3522046000 | 64100 | 64100 | 64100 | 64100 | 1 |
| 420 | 20231011 | 122600 | 3521981900 | 64100 | 64100 | 64100 | 64100 | 2 |
| 421 | 20231011 | 122500 | 3521853700 | 64100 | 64100 | 64100 | 64100 | 1116 |
| 422 | 20231011 | 122400 | 3450318100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 423 | 20231011 | 122300 | 3450318100 | 64000 | 64000 | 64000 | 64000 | 44 |
| 424 | 20231011 | 122200 | 3447502100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 425 | 20231011 | 122100 | 3447502100 | 64000 | 64100 | 64100 | 64000 | 66 |
| 426 | 20231011 | 122000 | 3443275100 | 64000 | 64000 | 64000 | 64000 | 1 |
| 427 | 20231011 | 121900 | 3443211100 | 64000 | 64000 | 64000 | 64000 | 15 |
| 428 | 20231011 | 121800 | 3442251100 | 64000 | 64000 | 64000 | 64000 | 2 |
| 429 | 20231011 | 121700 | 3442123100 | 64000 | 64000 | 64100 | 64000 | 1075 |
| 430 | 20231011 | 121600 | 3373262800 | 64000 | 64000 | 64000 | 64000 | 21 |
| 431 | 20231011 | 121500 | 3371918800 | 64000 | 63900 | 64000 | 63900 | 417 |
| 432 | 20231011 | 121400 | 3345272400 | 64000 | 63900 | 64000 | 63900 | 209 |
| 433 | 20231011 | 121300 | 3331917200 | 63900 | 64000 | 64000 | 63900 | 28 |
| 434 | 20231011 | 121200 | 3330126300 | 64000 | 64000 | 64000 | 64000 | 63 |
| 435 | 20231011 | 121100 | 3326094300 | 64000 | 64000 | 64000 | 64000 | 11 |
| 436 | 20231011 | 121000 | 3325390300 | 64100 | 64100 | 64100 | 64100 | 5 |
| 437 | 20231011 | 120900 | 3325069800 | 64100 | 64100 | 64100 | 64100 | 20 |
| 438 | 20231011 | 120800 | 3323787800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 439 | 20231011 | 120700 | 3323787800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 440 | 20231011 | 120600 | 3323787800 | 64100 | 64000 | 64100 | 63900 | 441 |
| 441 | 20231011 | 120500 | 3295564000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 442 | 20231011 | 120400 | 3295564000 | 64100 | 64000 | 64100 | 64000 | 105 |
| 443 | 20231011 | 120300 | 3288843500 | 64000 | 64000 | 64000 | 64000 | 57 |
| 444 | 20231011 | 120200 | 3285195500 | 64000 | 64000 | 64000 | 64000 | 43 |
| 445 | 20231011 | 120100 | 3282443500 | 64000 | 64000 | 64100 | 64000 | 61 |
| 446 | 20231011 | 120000 | 3278539400 | 64000 | 64000 | 64000 | 64000 | 124 |
| 447 | 20231011 | 115900 | 3270603400 | 64000 | 64000 | 64000 | 64000 | 113 |
| 448 | 20231011 | 115800 | 3263371400 | 64000 | 64000 | 64000 | 64000 | 42 |
| 449 | 20231011 | 115700 | 3260683400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 450 | 20231011 | 115600 | 3260683400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 451 | 20231011 | 115500 | 3260683400 | 64000 | 64000 | 64000 | 64000 | 21 |
| 452 | 20231011 | 115400 | 3259339400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 453 | 20231011 | 115300 | 3259339400 | 64100 | 64100 | 64100 | 64000 | 1498 |
| 454 | 20231011 | 115200 | 3163412700 | 64100 | 64100 | 64100 | 64100 | 2 |
| 455 | 20231011 | 115100 | 3163284500 | 64100 | 64100 | 64100 | 64100 | 20 |
| 456 | 20231011 | 115000 | 3162002500 | 64100 | 64100 | 64100 | 64100 | 2 |
| 457 | 20231011 | 114900 | 3161874300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 458 | 20231011 | 114800 | 3161874300 | 64100 | 64100 | 64100 | 64100 | 5 |
| 459 | 20231011 | 114700 | 3161553800 | 64200 | 64100 | 64200 | 64100 | 51 |
| 460 | 20231011 | 114600 | 3158284600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 461 | 20231011 | 114500 | 3158284600 | 64200 | 64200 | 64200 | 64200 | 17 |
| 462 | 20231011 | 114400 | 3157193200 | 64200 | 64100 | 64200 | 64100 | 91 |
| 463 | 20231011 | 114300 | 3151355100 | 64100 | 64200 | 64200 | 64100 | 12 |
| 464 | 20231011 | 114200 | 3150585400 | 64200 | 64100 | 64200 | 64100 | 151 |
| 465 | 20231011 | 114100 | 3140905200 | 64100 | 64100 | 64100 | 64100 | 15 |
| 466 | 20231011 | 114000 | 3139943700 | 64100 | 64100 | 64100 | 64100 | 15 |
| 467 | 20231011 | 113900 | 3138982200 | 64100 | 64100 | 64100 | 64100 | 63 |
| 468 | 20231011 | 113800 | 3134943900 | 64100 | 64100 | 64100 | 64100 | 10 |
| 469 | 20231011 | 113700 | 3134302900 | 64200 | 64200 | 64200 | 64200 | 2 |
| 470 | 20231011 | 113600 | 3134174500 | 64200 | 64100 | 64200 | 64100 | 5 |
| 471 | 20231011 | 113500 | 3133853600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 472 | 20231011 | 113400 | 3133853600 | 64200 | 64100 | 64200 | 64100 | 21 |
| 473 | 20231011 | 113300 | 3132507400 | 64100 | 64100 | 64100 | 64100 | 1 |
| 474 | 20231011 | 113200 | 3132443300 | 64200 | 64200 | 64200 | 64200 | 12 |
| 475 | 20231011 | 113100 | 3131672900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 476 | 20231011 | 113000 | 3131672900 | 64200 | 64200 | 64200 | 64100 | 287 |
| 477 | 20231011 | 112900 | 3113275500 | 64200 | 64200 | 64200 | 64200 | 0 |
| 478 | 20231011 | 112800 | 3113275500 | 64200 | 64100 | 64200 | 64100 | 16 |
| 479 | 20231011 | 112700 | 3112249800 | 64100 | 64100 | 64100 | 64100 | 10 |
| 480 | 20231011 | 112600 | 3111608800 | 64100 | 64100 | 64100 | 64100 | 500 |
| 481 | 20231011 | 112500 | 3079558800 | 64200 | 64100 | 64200 | 64100 | 121 |
| 482 | 20231011 | 112400 | 3071802600 | 64100 | 64100 | 64100 | 64100 | 1 |
| 483 | 20231011 | 112300 | 3071738500 | 64100 | 64100 | 64100 | 64100 | 55 |
| 484 | 20231011 | 112200 | 3068213000 | 64100 | 64100 | 64100 | 64100 | 20 |
| 485 | 20231011 | 112100 | 3066931000 | 64100 | 64100 | 64100 | 64100 | 3 |
| 486 | 20231011 | 112000 | 3066738700 | 64100 | 64100 | 64100 | 64100 | 0 |
| 487 | 20231011 | 111900 | 3066738700 | 64100 | 64100 | 64100 | 64100 | 60 |
| 488 | 20231011 | 111800 | 3062892700 | 64200 | 64100 | 64200 | 64100 | 215 |
| 489 | 20231011 | 111700 | 3049109600 | 64100 | 64200 | 64200 | 64100 | 40 |
| 490 | 20231011 | 111600 | 3046544600 | 64200 | 64200 | 64200 | 64200 | 1 |
| 491 | 20231011 | 111500 | 3046480400 | 64200 | 64200 | 64200 | 64200 | 40 |
| 492 | 20231011 | 111400 | 3043912400 | 64100 | 64200 | 64200 | 64100 | 14 |
| 493 | 20231011 | 111300 | 3043013700 | 64100 | 64100 | 64100 | 64100 | 13 |
| 494 | 20231011 | 111200 | 3042180400 | 64100 | 64100 | 64100 | 64100 | 7 |
| 495 | 20231011 | 111100 | 3041731700 | 64100 | 64100 | 64100 | 64100 | 20 |
| 496 | 20231011 | 111000 | 3040449700 | 64100 | 64100 | 64100 | 64100 | 9 |
| 497 | 20231011 | 110900 | 3039872800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 498 | 20231011 | 110800 | 3039872800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 499 | 20231011 | 110700 | 3039872800 | 64100 | 64100 | 64100 | 64100 | 4 |
| 500 | 20231011 | 110600 | 3039616400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 501 | 20231011 | 110500 | 3039616400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 502 | 20231011 | 110400 | 3039616400 | 64100 | 64100 | 64100 | 64100 | 1 |
| 503 | 20231011 | 110300 | 3039552300 | 64100 | 64100 | 64100 | 64100 | 186 |
| 504 | 20231011 | 110200 | 3027629700 | 64000 | 64100 | 64100 | 64000 | 101 |
| 505 | 20231011 | 110100 | 3021165600 | 64100 | 64000 | 64100 | 64000 | 25 |
| 506 | 20231011 | 110000 | 3019565100 | 64100 | 64000 | 64100 | 64000 | 14 |
| 507 | 20231011 | 105900 | 3018668200 | 64100 | 64100 | 64100 | 64100 | 577 |
| 508 | 20231011 | 105800 | 2981682500 | 64100 | 64200 | 64200 | 64100 | 10 |
| 509 | 20231011 | 105700 | 2981041000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 510 | 20231011 | 105600 | 2981041000 | 64200 | 64100 | 64200 | 64100 | 11 |
| 511 | 20231011 | 105500 | 2980334900 | 64200 | 64200 | 64300 | 64200 | 242 |
| 512 | 20231011 | 105400 | 2964797500 | 64300 | 64200 | 64300 | 64200 | 379 |
| 513 | 20231011 | 105300 | 2940433800 | 64200 | 64300 | 64300 | 64200 | 171 |
| 514 | 20231011 | 105200 | 2929440500 | 64300 | 64300 | 64300 | 64300 | 18 |
| 515 | 20231011 | 105100 | 2928283100 | 64300 | 64200 | 64300 | 64200 | 137 |
| 516 | 20231011 | 105000 | 2919487100 | 64200 | 64100 | 64200 | 64100 | 188 |
| 517 | 20231011 | 104900 | 2907422100 | 64100 | 64100 | 64100 | 64100 | 1 |
| 518 | 20231011 | 104800 | 2907358000 | 64100 | 64100 | 64100 | 64100 | 1 |
| 519 | 20231011 | 104700 | 2907293900 | 64100 | 64100 | 64100 | 64100 | 14 |
| 520 | 20231011 | 104600 | 2906396500 | 64100 | 64200 | 64200 | 64100 | 249 |
| 521 | 20231011 | 104500 | 2890415700 | 64200 | 64300 | 64300 | 64200 | 526 |
| 522 | 20231011 | 104400 | 2856595400 | 64300 | 64300 | 64300 | 64000 | 76 |
| 523 | 20231011 | 104300 | 2851725800 | 64300 | 64200 | 64300 | 64200 | 40 |
| 524 | 20231011 | 104200 | 2849157700 | 64200 | 64000 | 64500 | 64000 | 9585 |
| 525 | 20231011 | 104100 | 2232730200 | 64000 | 63900 | 64000 | 63900 | 66 |
| 526 | 20231011 | 104000 | 2228510600 | 63900 | 63900 | 63900 | 63900 | 4 |
| 527 | 20231011 | 103900 | 2228255000 | 63900 | 63900 | 63900 | 63900 | 478 |
| 528 | 20231011 | 103800 | 2197710800 | 63900 | 63900 | 63900 | 63900 | 0 |
| 529 | 20231011 | 103700 | 2197710800 | 63900 | 63900 | 63900 | 63900 | 1 |
| 530 | 20231011 | 103600 | 2197646900 | 63800 | 63900 | 63900 | 63800 | 51 |
| 531 | 20231011 | 103500 | 2194388400 | 63900 | 63900 | 63900 | 63900 | 137 |
| 532 | 20231011 | 103400 | 2185634100 | 63800 | 63800 | 63900 | 63800 | 105 |
| 533 | 20231011 | 103300 | 2178930100 | 63900 | 63800 | 63900 | 63800 | 26 |
| 534 | 20231011 | 103200 | 2177271200 | 63800 | 63700 | 63800 | 63700 | 263 |
| 535 | 20231011 | 103100 | 2160517900 | 63800 | 63800 | 63800 | 63800 | 44 |
| 536 | 20231011 | 103000 | 2157710700 | 63800 | 63800 | 63800 | 63800 | 1 |
| 537 | 20231011 | 102900 | 2157646900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 538 | 20231011 | 102800 | 2157646900 | 63800 | 63800 | 63800 | 63800 | 211 |
| 539 | 20231011 | 102700 | 2144185100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 540 | 20231011 | 102600 | 2144185100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 541 | 20231011 | 102500 | 2144185100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 542 | 20231011 | 102400 | 2144185100 | 63800 | 63700 | 63800 | 63700 | 25 |
| 543 | 20231011 | 102300 | 2142590200 | 63800 | 63900 | 63900 | 63800 | 29 |
| 544 | 20231011 | 102200 | 2140739100 | 63700 | 63800 | 63800 | 63600 | 534 |
| 545 | 20231011 | 102100 | 2106734800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 546 | 20231011 | 102000 | 2106734800 | 63800 | 63900 | 63900 | 63800 | 336 |
| 547 | 20231011 | 101900 | 2085267400 | 63900 | 63900 | 63900 | 63900 | 61 |
| 548 | 20231011 | 101800 | 2081369500 | 63800 | 63800 | 63800 | 63800 | 73 |
| 549 | 20231011 | 101700 | 2076712100 | 63700 | 63800 | 63800 | 63700 | 91 |
| 550 | 20231011 | 101600 | 2070915100 | 63800 | 63800 | 63900 | 63800 | 309 |
| 551 | 20231011 | 101500 | 2051199400 | 64000 | 64000 | 64000 | 64000 | 320 |
| 552 | 20231011 | 101400 | 2030719400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 553 | 20231011 | 101300 | 2030719400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 554 | 20231011 | 101200 | 2030719400 | 64000 | 64000 | 64000 | 64000 | 3 |
| 555 | 20231011 | 101100 | 2030527400 | 64000 | 64000 | 64000 | 64000 | 1 |
| 556 | 20231011 | 101000 | 2030463400 | 64000 | 64000 | 64000 | 64000 | 2 |
| 557 | 20231011 | 100900 | 2030335400 | 63800 | 63800 | 63800 | 63800 | 61 |
| 558 | 20231011 | 100800 | 2026443600 | 63900 | 63900 | 63900 | 63900 | 138 |
| 559 | 20231011 | 100700 | 2017625400 | 63900 | 63900 | 63900 | 63900 | 5 |
| 560 | 20231011 | 100600 | 2017305900 | 63900 | 63800 | 64100 | 63800 | 1126 |
| 561 | 20231011 | 100500 | 1945360700 | 63700 | 63700 | 63700 | 63700 | 335 |
| 562 | 20231011 | 100400 | 1924021200 | 63700 | 63700 | 63700 | 63700 | 3 |
| 563 | 20231011 | 100300 | 1923830100 | 63700 | 63900 | 63900 | 63700 | 453 |
| 564 | 20231011 | 100200 | 1894935300 | 63800 | 63800 | 63800 | 63800 | 20 |
| 565 | 20231011 | 100100 | 1893659300 | 63900 | 63900 | 63900 | 63900 | 569 |
| 566 | 20231011 | 100000 | 1857300200 | 64000 | 64100 | 64100 | 64000 | 464 |
| 567 | 20231011 | 095900 | 1827603000 | 64000 | 64100 | 64100 | 64000 | 335 |
| 568 | 20231011 | 095800 | 1806130500 | 64100 | 64100 | 64100 | 64100 | 52 |
| 569 | 20231011 | 095700 | 1802797300 | 64100 | 64100 | 64100 | 64000 | 73 |
| 570 | 20231011 | 095600 | 1798119200 | 64100 | 64100 | 64100 | 64100 | 39 |
| 571 | 20231011 | 095500 | 1795619300 | 64100 | 64000 | 64100 | 64000 | 52 |
| 572 | 20231011 | 095400 | 1792286400 | 64000 | 64100 | 64100 | 64000 | 249 |
| 573 | 20231011 | 095300 | 1776344100 | 64100 | 64000 | 64100 | 64000 | 191 |
| 574 | 20231011 | 095200 | 1764101500 | 64000 | 64100 | 64100 | 64000 | 459 |
| 575 | 20231011 | 095100 | 1734720500 | 64100 | 64100 | 64100 | 64000 | 247 |
| 576 | 20231011 | 095000 | 1718906000 | 64100 | 64100 | 64100 | 64100 | 37 |
| 577 | 20231011 | 094900 | 1716534300 | 64100 | 64100 | 64100 | 64100 | 51 |
| 578 | 20231011 | 094800 | 1713265200 | 64100 | 64100 | 64100 | 64000 | 64 |
| 579 | 20231011 | 094700 | 1709163100 | 64100 | 64100 | 64100 | 64000 | 404 |
| 580 | 20231011 | 094600 | 1683275900 | 64200 | 64000 | 64200 | 64000 | 159 |
| 581 | 20231011 | 094500 | 1673093500 | 64000 | 64000 | 64000 | 64000 | 221 |
| 582 | 20231011 | 094400 | 1658949500 | 64000 | 64000 | 64000 | 64000 | 63 |
| 583 | 20231011 | 094300 | 1654917500 | 64000 | 64000 | 64000 | 63900 | 88 |
| 584 | 20231011 | 094200 | 1649288000 | 64000 | 64000 | 64000 | 63900 | 113 |
| 585 | 20231011 | 094100 | 1642058000 | 64000 | 64000 | 64000 | 63900 | 50 |
| 586 | 20231011 | 094000 | 1638858300 | 63900 | 64000 | 64000 | 63900 | 205 |
| 587 | 20231011 | 093900 | 1625738400 | 64000 | 64000 | 64000 | 63900 | 94 |
| 588 | 20231011 | 093800 | 1619723000 | 64000 | 64000 | 64000 | 64000 | 52 |
| 589 | 20231011 | 093700 | 1616395000 | 64000 | 64200 | 64200 | 63900 | 190 |
| 590 | 20231011 | 093600 | 1604226900 | 64200 | 64100 | 64200 | 64100 | 142 |
| 591 | 20231011 | 093500 | 1595122200 | 64300 | 64200 | 64300 | 64200 | 256 |
| 592 | 20231011 | 093400 | 1578683100 | 64300 | 64300 | 64300 | 64200 | 1329 |
| 593 | 20231011 | 093300 | 1493229000 | 64300 | 64300 | 64300 | 64200 | 346 |
| 594 | 20231011 | 093200 | 1470983200 | 64300 | 64300 | 64300 | 64200 | 324 |
| 595 | 20231011 | 093100 | 1450160300 | 64300 | 64300 | 64400 | 64300 | 519 |
| 596 | 20231011 | 093000 | 1416785800 | 64300 | 64200 | 64300 | 63100 | 4400 |
| 597 | 20231011 | 092900 | 1135355300 | 64300 | 64300 | 64300 | 64200 | 249 |
| 598 | 20231011 | 092800 | 1119360600 | 64200 | 64300 | 64300 | 64200 | 178 |
| 599 | 20231011 | 092700 | 1107926000 | 64200 | 64300 | 64300 | 64200 | 101 |
| 600 | 20231011 | 092600 | 1101438000 | 64300 | 64300 | 64300 | 64200 | 129 |
| 601 | 20231011 | 092500 | 1093146000 | 64300 | 64300 | 64300 | 64200 | 655 |
| 602 | 20231011 | 092400 | 1051060100 | 64200 | 64100 | 64300 | 64100 | 638 |
| 603 | 20231011 | 092300 | 1010127800 | 64000 | 63900 | 64000 | 63900 | 136 |
| 604 | 20231011 | 092200 | 1001431400 | 63900 | 64000 | 64100 | 63900 | 181 |
| 605 | 20231011 | 092100 | 989856400 | 64000 | 63900 | 64100 | 63900 | 106 |
| 606 | 20231011 | 092000 | 983074300 | 63900 | 63900 | 64100 | 63900 | 412 |
| 607 | 20231011 | 091900 | 956724100 | 63900 | 63900 | 63900 | 63800 | 478 |
| 608 | 20231011 | 091800 | 926185700 | 63900 | 63900 | 64000 | 63900 | 331 |
| 609 | 20231011 | 091700 | 905020800 | 63800 | 63900 | 64100 | 63800 | 561 |
| 610 | 20231011 | 091600 | 869181600 | 63900 | 64300 | 64300 | 63900 | 613 |
| 611 | 20231011 | 091500 | 829925400 | 64300 | 64100 | 64400 | 64100 | 2351 |
| 612 | 20231011 | 091400 | 678936000 | 64100 | 64000 | 64100 | 64000 | 65 |
| 613 | 20231011 | 091300 | 674775900 | 64000 | 64100 | 64100 | 64000 | 469 |
| 614 | 20231011 | 091200 | 644749900 | 64000 | 64000 | 64100 | 64000 | 549 |
| 615 | 20231011 | 091100 | 609611900 | 64000 | 63900 | 64000 | 63900 | 265 |
| 616 | 20231011 | 091000 | 592678300 | 63900 | 63900 | 64000 | 63600 | 688 |
| 617 | 20231011 | 090900 | 548699900 | 63900 | 63800 | 63900 | 63800 | 208 |
| 618 | 20231011 | 090800 | 535419900 | 63800 | 63700 | 63800 | 63700 | 156 |
| 619 | 20231011 | 090700 | 525481300 | 63700 | 63900 | 63900 | 63700 | 1500 |
| 620 | 20231011 | 090600 | 429843200 | 64000 | 64000 | 64100 | 64000 | 263 |
| 621 | 20231011 | 090500 | 413007200 | 63800 | 63900 | 64100 | 63800 | 787 |
| 622 | 20231011 | 090400 | 362690000 | 64100 | 63800 | 64100 | 63800 | 1659 |
| 623 | 20231011 | 090300 | 256622000 | 63700 | 63600 | 63700 | 63600 | 837 |
| 624 | 20231011 | 090200 | 203338000 | 63500 | 63600 | 63700 | 63500 | 502 |
| 625 | 20231011 | 090100 | 171415100 | 63700 | 63600 | 63700 | 63300 | 639 |
| 626 | 20231011 | 090000 | 130872800 | 63600 | 63200 | 63600 | 63200 | 2069 |