KissMeData/052960/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	193500	76000	4000	4000	4000	4000	9
3	20241029	193400	76000	4000	4000	4000	4000	0
4	20241029	193300	76000	4000	4000	4000	4000	0
5	20241029	193200	76000	4000	4000	4000	4000	0
6	20241029	193100	76000	4000	4000	4000	4000	0
7	20241029	193000	76000	4000	4000	4000	4000	0
8	20241029	192900	76000	4000	4000	4000	4000	0
9	20241029	192800	76000	4000	4000	4000	4000	0
10	20241029	192700	76000	4000	4000	4000	4000	0
11	20241029	192600	76000	4000	4000	4000	4000	0
12	20241029	192500	76000	4000	4000	4000	4000	0
13	20241029	192400	76000	4000	4000	4000	4000	0
14	20241029	192300	76000	4000	4000	4000	4000	0
15	20241029	192200	76000	4000	4000	4000	4000	0
16	20241029	192100	76000	4000	4000	4000	4000	0
17	20241029	192000	76000	4000	4000	4000	4000	0
18	20241029	191900	76000	4000	4000	4000	4000	0
19	20241029	191800	76000	4000	4000	4000	4000	0
20	20241029	191700	76000	4000	4000	4000	4000	0
21	20241029	191600	76000	4000	4000	4000	4000	0
22	20241029	191500	76000	4000	4000	4000	4000	0
23	20241029	191400	76000	4000	4000	4000	4000	0
24	20241029	191300	76000	4000	4000	4000	4000	0
25	20241029	191200	76000	4000	4000	4000	4000	0
26	20241029	191100	76000	4000	4000	4000	4000	0
27	20241029	191000	76000	4000	4000	4000	4000	0
28	20241029	190900	76000	4000	4000	4000	4000	0
29	20241029	190800	76000	4000	4000	4000	4000	0
30	20241029	190700	76000	4000	4000	4000	4000	0
31	20241029	190600	76000	4000	4000	4000	4000	0
32	20241029	190500	76000	4000	4000	4000	4000	9
33	20241029	190400	76000	4000	4000	4000	4000	0
34	20241029	190300	76000	4000	4000	4000	4000	0
35	20241029	190200	76000	4000	4000	4000	4000	0
36	20241029	190100	76000	4000	4000	4000	4000	0
37	20241029	190000	76000	4000	4000	4000	4000	0
38	20241029	185900	76000	4000	4000	4000	4000	0
39	20241029	185800	76000	4000	4000	4000	4000	0
40	20241029	185700	76000	4000	4000	4000	4000	0
41	20241029	185600	76000	4000	4000	4000	4000	0
42	20241029	185500	76000	4000	4000	4000	4000	0
43	20241029	185400	76000	4000	4000	4000	4000	0
44	20241029	185300	76000	4000	4000	4000	4000	0
45	20241029	185200	76000	4000	4000	4000	4000	0
46	20241029	185100	76000	4000	4000	4000	4000	0
47	20241029	185000	76000	4000	4000	4000	4000	0
48	20241029	184900	76000	4000	4000	4000	4000	0
49	20241029	184800	76000	4000	4000	4000	4000	0
50	20241029	184700	76000	4000	4000	4000	4000	0
51	20241029	184600	76000	4000	4000	4000	4000	0
52	20241029	184500	76000	4000	4000	4000	4000	0
53	20241029	184400	76000	4000	4000	4000	4000	0
54	20241029	184300	76000	4000	4000	4000	4000	0
55	20241029	184200	76000	4000	4000	4000	4000	0
56	20241029	184100	76000	4000	4000	4000	4000	0
57	20241029	184000	76000	4000	4000	4000	4000	0
58	20241029	183900	76000	4000	4000	4000	4000	0
59	20241029	183800	76000	4000	4000	4000	4000	0
60	20241029	183700	76000	4000	4000	4000	4000	0
61	20241029	183600	76000	4000	4000	4000	4000	0
62	20241029	183500	76000	4000	4000	4000	4000	9
63	20241029	183400	76000	4000	4000	4000	4000	0
64	20241029	183300	76000	4000	4000	4000	4000	0
65	20241029	183200	76000	4000	4000	4000	4000	0
66	20241029	183100	76000	4000	4000	4000	4000	0
67	20241029	183000	76000	4000	4000	4000	4000	0
68	20241029	182900	76000	4000	4000	4000	4000	0
69	20241029	182800	76000	4000	4000	4000	4000	0
70	20241029	182700	76000	4000	4000	4000	4000	0
71	20241029	182600	76000	4000	4000	4000	4000	0
72	20241029	182500	76000	4000	4000	4000	4000	0
73	20241029	182400	76000	4000	4000	4000	4000	0
74	20241029	182300	76000	4000	4000	4000	4000	0
75	20241029	182200	76000	4000	4000	4000	4000	0
76	20241029	182100	76000	4000	4000	4000	4000	0
77	20241029	182000	76000	4000	4000	4000	4000	0
78	20241029	181900	76000	4000	4000	4000	4000	0
79	20241029	181800	76000	4000	4000	4000	4000	0
80	20241029	181700	76000	4000	4000	4000	4000	0
81	20241029	181600	76000	4000	4000	4000	4000	0
82	20241029	181500	76000	4000	4000	4000	4000	0
83	20241029	181400	76000	4000	4000	4000	4000	0
84	20241029	181300	76000	4000	4000	4000	4000	0
85	20241029	181200	76000	4000	4000	4000	4000	0
86	20241029	181100	76000	4000	4000	4000	4000	0
87	20241029	181000	76000	4000	4000	4000	4000	0
88	20241029	180900	76000	4000	4000	4000	4000	0
89	20241029	180800	76000	4000	4000	4000	4000	0
90	20241029	180700	76000	4000	4000	4000	4000	0
91	20241029	180600	76000	4000	4000	4000	4000	0
92	20241029	180500	76000	4000	4000	4000	4000	9
93	20241029	180400	76000	4000	4000	4000	4000	0
94	20241029	180300	76000	4000	4000	4000	4000	0
95	20241029	180200	76000	4000	4000	4000	4000	0
96	20241029	180100	76000	4000	4000	4000	4000	0
97	20241029	180000	76000	4000	4000	4000	4000	0
98	20241029	175900	76000	4000	4000	4000	4000	0
99	20241029	175800	76000	4000	4000	4000	4000	0
100	20241029	175700	76000	4000	4000	4000	4000	0
101	20241029	175600	76000	4000	4000	4000	4000	0
102	20241029	175500	76000	4000	4000	4000	4000	0
103	20241029	175400	76000	4000	4000	4000	4000	0
104	20241029	175300	76000	4000	4000	4000	4000	0
105	20241029	175200	76000	4000	4000	4000	4000	0
106	20241029	175100	76000	4000	4000	4000	4000	0
107	20241029	175000	76000	4000	4000	4000	4000	0
108	20241029	174900	76000	4000	4000	4000	4000	0
109	20241029	174800	76000	4000	4000	4000	4000	0
110	20241029	174700	76000	4000	4000	4000	4000	0
111	20241029	174600	76000	4000	4000	4000	4000	0
112	20241029	174500	76000	4000	4000	4000	4000	0
113	20241029	174400	76000	4000	4000	4000	4000	0
114	20241029	174300	76000	4000	4000	4000	4000	0
115	20241029	174200	76000	4000	4000	4000	4000	0
116	20241029	174100	76000	4000	4000	4000	4000	0
117	20241029	174000	76000	4000	4000	4000	4000	0
118	20241029	173900	76000	4000	4000	4000	4000	0
119	20241029	173800	76000	4000	4000	4000	4000	0
120	20241029	173700	76000	4000	4000	4000	4000	0
121	20241029	173600	76000	4000	4000	4000	4000	0
122	20241029	173500	76000	4000	4000	4000	4000	9
123	20241029	173400	76000	4000	4000	4000	4000	0
124	20241029	173300	76000	4000	4000	4000	4000	0
125	20241029	173200	76000	4000	4000	4000	4000	0
126	20241029	173100	76000	4000	4000	4000	4000	0
127	20241029	173000	76000	4000	4000	4000	4000	0
128	20241029	172900	76000	4000	4000	4000	4000	0
129	20241029	172800	76000	4000	4000	4000	4000	0
130	20241029	172700	76000	4000	4000	4000	4000	0
131	20241029	172600	76000	4000	4000	4000	4000	0
132	20241029	172500	76000	4000	4000	4000	4000	0
133	20241029	172400	76000	4000	4000	4000	4000	0
134	20241029	172300	76000	4000	4000	4000	4000	0
135	20241029	172200	76000	4000	4000	4000	4000	0
136	20241029	172100	76000	4000	4000	4000	4000	0
137	20241029	172000	76000	4000	4000	4000	4000	0
138	20241029	171900	76000	4000	4000	4000	4000	0
139	20241029	171800	76000	4000	4000	4000	4000	0
140	20241029	171700	76000	4000	4000	4000	4000	0
141	20241029	171600	76000	4000	4000	4000	4000	0
142	20241029	171500	76000	4000	4000	4000	4000	0
143	20241029	171400	76000	4000	4000	4000	4000	0
144	20241029	171300	76000	4000	4000	4000	4000	0
145	20241029	171200	76000	4000	4000	4000	4000	0
146	20241029	171100	76000	4000	4000	4000	4000	0
147	20241029	171000	76000	4000	4000	4000	4000	0
148	20241029	170900	76000	4000	4000	4000	4000	0
149	20241029	170800	76000	4000	4000	4000	4000	0
150	20241029	170700	76000	4000	4000	4000	4000	0
151	20241029	170600	76000	4000	4000	4000	4000	0
152	20241029	170500	76000	4000	4000	4000	4000	9
153	20241029	170400	76000	4000	4000	4000	4000	0
154	20241029	170300	76000	4000	4000	4000	4000	0
155	20241029	170200	76000	4000	4000	4000	4000	0
156	20241029	170100	76000	4000	4000	4000	4000	0
157	20241029	170000	76000	4000	4000	4000	4000	0
158	20241029	165900	76000	4000	4000	4000	4000	0
159	20241029	165800	76000	4000	4000	4000	4000	0
160	20241029	165700	76000	4000	4000	4000	4000	0
161	20241029	165600	76000	4000	4000	4000	4000	0
162	20241029	165500	76000	4000	4000	4000	4000	0
163	20241029	165400	76000	4000	4000	4000	4000	0
164	20241029	165300	76000	4000	4000	4000	4000	0
165	20241029	165200	76000	4000	4000	4000	4000	0
166	20241029	165100	76000	4000	4000	4000	4000	0
167	20241029	165000	76000	4000	4000	4000	4000	0
168	20241029	164900	76000	4000	4000	4000	4000	0
169	20241029	164800	76000	4000	4000	4000	4000	0
170	20241029	164700	76000	4000	4000	4000	4000	0
171	20241029	164600	76000	4000	4000	4000	4000	0
172	20241029	164500	76000	4000	4000	4000	4000	0
173	20241029	164400	76000	4000	4000	4000	4000	0
174	20241029	164300	76000	4000	4000	4000	4000	0
175	20241029	164200	76000	4000	4000	4000	4000	0
176	20241029	164100	76000	4000	4000	4000	4000	0
177	20241029	164000	76000	4000	4000	4000	4000	0
178	20241029	163900	76000	4000	4000	4000	4000	0
179	20241029	163800	76000	4000	4000	4000	4000	0
180	20241029	163700	76000	4000	4000	4000	4000	0
181	20241029	163600	76000	4000	4000	4000	4000	0
182	20241029	163500	76000	4000	4000	4000	4000	9
183	20241029	163400	76000	4000	4000	4000	4000	0
184	20241029	163300	76000	4000	4000	4000	4000	0
185	20241029	163200	76000	4000	4000	4000	4000	0
186	20241029	163100	76000	4000	4000	4000	4000	0
187	20241029	163000	76000	4000	4000	4000	4000	0
188	20241029	162900	76000	4000	4000	4000	4000	0
189	20241029	162800	76000	4000	4000	4000	4000	0
190	20241029	162700	76000	4000	4000	4000	4000	0
191	20241029	162600	76000	4000	4000	4000	4000	0
192	20241029	162500	76000	4000	4000	4000	4000	0
193	20241029	162400	76000	4000	4000	4000	4000	0
194	20241029	162300	76000	4000	4000	4000	4000	0
195	20241029	162200	76000	4000	4000	4000	4000	0
196	20241029	162100	76000	4000	4000	4000	4000	0
197	20241029	162000	76000	4000	4000	4000	4000	0
198	20241029	161900	76000	4000	4000	4000	4000	0
199	20241029	161800	76000	4000	4000	4000	4000	0
200	20241029	161700	76000	4000	4000	4000	4000	0
201	20241029	161600	76000	4000	4000	4000	4000	0
202	20241029	161500	76000	4000	4000	4000	4000	0
203	20241029	161400	76000	4000	4000	4000	4000	0
204	20241029	161300	76000	4000	4000	4000	4000	0
205	20241029	161200	76000	4000	4000	4000	4000	0
206	20241029	161100	76000	4000	4000	4000	4000	0
207	20241029	161000	76000	4000	4000	4000	4000	0
208	20241029	160900	76000	4000	4000	4000	4000	0
209	20241029	160800	76000	4000	4000	4000	4000	0
210	20241029	160700	76000	4000	4000	4000	4000	0
211	20241029	160600	76000	4000	4000	4000	4000	0
212	20241029	160500	76000	4000	4000	4000	4000	9
213	20241029	160400	76000	4000	4000	4000	4000	0
214	20241029	160300	76000	4000	4000	4000	4000	0
215	20241029	160200	76000	4000	4000	4000	4000	0
216	20241029	160100	76000	4000	4000	4000	4000	0
217	20241029	160000	76000	4000	4000	4000	4000	0
218	20241029	155900	76000	4000	4000	4000	4000	0
219	20241029	155800	76000	4000	4000	4000	4000	0
220	20241029	155700	76000	4000	4000	4000	4000	0
221	20241029	155600	76000	4000	4000	4000	4000	0
222	20241029	155500	76000	4000	4000	4000	4000	0
223	20241029	155400	76000	4000	4000	4000	4000	0
224	20241029	155300	76000	4000	4000	4000	4000	0
225	20241029	155200	76000	4000	4000	4000	4000	0
226	20241029	155100	76000	4000	4000	4000	4000	0
227	20241029	155000	76000	4000	4000	4000	4000	0
228	20241029	154900	76000	4000	4000	4000	4000	0
229	20241029	154800	76000	4000	4000	4000	4000	0
230	20241029	154700	76000	4000	4000	4000	4000	0
231	20241029	154600	76000	4000	4000	4000	4000	0
232	20241029	154500	76000	4000	4000	4000	4000	0
233	20241029	154400	76000	4000	4000	4000	4000	0
234	20241029	154300	76000	4000	4000	4000	4000	0
235	20241029	154200	76000	4000	4000	4000	4000	0
236	20241029	154100	76000	4000	4000	4000	4000	0
237	20241029	154000	76000	4000	4000	4000	4000	0
238	20241029	153900	76000	4000	4000	4000	4000	0
239	20241029	153800	76000	4000	4000	4000	4000	0
240	20241029	153700	76000	4000	4000	4000	4000	0
241	20241029	153600	76000	4000	4000	4000	4000	0
242	20241029	153500	76000	4000	4000	4000	4000	9
243	20241029	153400	76000	4000	4000	4000	4000	0
244	20241029	153300	76000	4000	4000	4000	4000	0
245	20241029	153200	76000	4000	4000	4000	4000	0
246	20241029	153100	76000	4000	4000	4000	4000	0
247	20241029	153000	76000	4000	4000	4000	4000	0
248	20241029	152900	76000	4000	4000	4000	4000	0
249	20241029	152800	76000	4000	4000	4000	4000	0
250	20241029	152700	76000	4000	4000	4000	4000	0
251	20241029	152600	76000	4000	4000	4000	4000	0
252	20241029	152500	76000	4000	4000	4000	4000	0
253	20241029	152400	76000	4000	4000	4000	4000	0
254	20241029	152300	76000	4000	4000	4000	4000	0
255	20241029	152200	76000	4000	4000	4000	4000	0
256	20241029	152100	76000	4000	4000	4000	4000	0
257	20241029	152000	76000	4000	4000	4000	4000	0
258	20241029	151900	76000	4000	4000	4000	4000	0
259	20241029	151800	76000	4000	4000	4000	4000	0
260	20241029	151700	76000	4000	4000	4000	4000	0
261	20241029	151600	76000	4000	4000	4000	4000	0
262	20241029	151500	76000	4000	4000	4000	4000	0
263	20241029	151400	76000	4000	4000	4000	4000	0
264	20241029	151300	76000	4000	4000	4000	4000	0
265	20241029	151200	76000	4000	4000	4000	4000	0
266	20241029	151100	76000	4000	4000	4000	4000	0
267	20241029	151000	76000	4000	4000	4000	4000	0
268	20241029	150900	76000	4000	4000	4000	4000	0
269	20241029	150800	76000	4000	4000	4000	4000	0
270	20241029	150700	76000	4000	4000	4000	4000	0
271	20241029	150600	76000	4000	4000	4000	4000	0
272	20241029	150500	76000	4000	4000	4000	4000	0
273	20241029	150400	76000	4000	4000	4000	4000	0
274	20241029	150300	76000	4000	4000	4000	4000	0
275	20241029	150200	76000	4000	4000	4000	4000	0
276	20241029	150100	76000	4000	4000	4000	4000	0
277	20241029	150000	76000	4000	4000	4000	4000	0
278	20241029	145900	76000	4000	4000	4000	4000	0
279	20241029	145800	76000	4000	4000	4000	4000	0
280	20241029	145700	76000	4000	4000	4000	4000	0
281	20241029	145600	76000	4000	4000	4000	4000	0
282	20241029	145500	76000	4000	4000	4000	4000	0
283	20241029	145400	76000	4000	4000	4000	4000	0
284	20241029	145300	76000	4000	4000	4000	4000	0
285	20241029	145200	76000	4000	4000	4000	4000	0
286	20241029	145100	76000	4000	4000	4000	4000	0
287	20241029	145000	76000	4000	4000	4000	4000	0
288	20241029	144900	76000	4000	4000	4000	4000	0
289	20241029	144800	76000	4000	4000	4000	4000	0
290	20241029	144700	76000	4000	4000	4000	4000	0
291	20241029	144600	76000	4000	4000	4000	4000	9
292	20241029	144500	40000	4000	4000	4000	4000	0
293	20241029	144400	40000	4000	4000	4000	4000	0
294	20241029	144300	40000	4000	4000	4000	4000	0
295	20241029	144200	40000	4000	4000	4000	4000	0
296	20241029	144100	40000	4000	4000	4000	4000	0
297	20241029	144000	40000	4000	4000	4000	4000	0
298	20241029	143900	40000	4000	4000	4000	4000	0
299	20241029	143800	40000	4000	4000	4000	4000	0
300	20241029	143700	40000	4000	4000	4000	4000	0
301	20241029	143600	40000	4000	4000	4000	4000	0
302	20241029	143500	40000	4000	4000	4000	4000	0
303	20241029	143400	40000	4000	4000	4000	4000	0
304	20241029	143300	40000	4000	4000	4000	4000	0
305	20241029	143200	40000	4000	4000	4000	4000	0
306	20241029	143100	40000	4000	4000	4000	4000	0
307	20241029	143000	40000	4000	4000	4000	4000	0
308	20241029	142900	40000	4000	4000	4000	4000	0
309	20241029	142800	40000	4000	4000	4000	4000	0
310	20241029	142700	40000	4000	4000	4000	4000	0
311	20241029	142600	40000	4000	4000	4000	4000	0
312	20241029	142500	40000	4000	4000	4000	4000	0
313	20241029	142400	40000	4000	4000	4000	4000	0
314	20241029	142300	40000	4000	4000	4000	4000	0
315	20241029	142200	40000	4000	4000	4000	4000	0
316	20241029	142100	40000	4000	4000	4000	4000	0
317	20241029	142000	40000	4000	4000	4000	4000	0
318	20241029	141900	40000	4000	4000	4000	4000	0
319	20241029	141800	40000	4000	4000	4000	4000	0
320	20241029	141700	40000	4000	4000	4000	4000	0
321	20241029	141600	40000	4000	4000	4000	4000	0
322	20241029	141500	40000	4000	4000	4000	4000	0
323	20241029	141400	40000	4000	4000	4000	4000	0
324	20241029	141300	40000	4000	4000	4000	4000	0
325	20241029	141200	40000	4000	4000	4000	4000	0
326	20241029	141100	40000	4000	4000	4000	4000	0
327	20241029	141000	40000	4000	4000	4000	4000	0
328	20241029	140900	40000	4000	4000	4000	4000	0
329	20241029	140800	40000	4000	4000	4000	4000	0
330	20241029	140700	40000	4000	4000	4000	4000	0
331	20241029	140600	40000	4000	4000	4000	4000	0
332	20241029	140500	40000	4000	4000	4000	4000	0
333	20241029	140400	40000	4000	4000	4000	4000	0
334	20241029	140300	40000	4000	4000	4000	4000	0
335	20241029	140200	40000	4000	4000	4000	4000	0
336	20241029	140100	40000	4000	4000	4000	4000	0
337	20241029	140000	40000	4000	4000	4000	4000	0
338	20241029	135900	40000	4000	4000	4000	4000	0
339	20241029	135800	40000	4000	4000	4000	4000	0
340	20241029	135700	40000	4000	4000	4000	4000	0
341	20241029	135600	40000	4000	4000	4000	4000	0
342	20241029	135500	40000	4000	4000	4000	4000	0
343	20241029	135400	40000	4000	4000	4000	4000	0
344	20241029	135300	40000	4000	4000	4000	4000	0
345	20241029	135200	40000	4000	4000	4000	4000	0
346	20241029	135100	40000	4000	4000	4000	4000	0
347	20241029	135000	40000	4000	4000	4000	4000	0
348	20241029	134900	40000	4000	4000	4000	4000	0
349	20241029	134800	40000	4000	4000	4000	4000	0
350	20241029	134700	40000	4000	4000	4000	4000	0
351	20241029	134600	40000	4000	4000	4000	4000	0
352	20241029	134500	40000	4000	4000	4000	4000	0
353	20241029	134400	40000	4000	4000	4000	4000	0
354	20241029	134300	40000	4000	4000	4000	4000	0
355	20241029	134200	40000	4000	4000	4000	4000	0
356	20241029	134100	40000	4000	4000	4000	4000	0
357	20241029	134000	40000	4000	4000	4000	4000	0
358	20241029	133900	40000	4000	4000	4000	4000	0
359	20241029	133800	40000	4000	4000	4000	4000	0
360	20241029	133700	40000	4000	4000	4000	4000	0
361	20241029	133600	40000	4000	4000	4000	4000	0
362	20241029	133500	40000	4000	4000	4000	4000	0
363	20241029	133400	40000	4000	4000	4000	4000	0
364	20241029	133300	40000	4000	4000	4000	4000	0
365	20241029	133200	40000	4000	4000	4000	4000	0
366	20241029	133100	40000	4000	4000	4000	4000	0
367	20241029	133000	40000	4000	4000	4000	4000	0
368	20241029	132900	40000	4000	4000	4000	4000	0
369	20241029	132800	40000	4000	4000	4000	4000	0
370	20241029	132700	40000	4000	4000	4000	4000	0
371	20241029	132600	40000	4000	4000	4000	4000	0
372	20241029	132500	40000	4000	4000	4000	4000	0
373	20241029	132400	40000	4000	4000	4000	4000	1
374	20241029	132300	36000	4000	4000	4000	4000	0
375	20241029	132200	36000	4000	4000	4000	4000	0
376	20241029	132100	36000	4000	4000	4000	4000	0
377	20241029	132000	36000	4000	4000	4000	4000	0
378	20241029	131900	36000	4000	4000	4000	4000	0
379	20241029	131800	36000	4000	4000	4000	4000	0
380	20241029	131700	36000	4000	4000	4000	4000	0
381	20241029	131600	36000	4000	4000	4000	4000	0
382	20241029	131500	36000	4000	4000	4000	4000	0
383	20241029	131400	36000	4000	4000	4000	4000	0
384	20241029	131300	36000	4000	4000	4000	4000	0
385	20241029	131200	36000	4000	4000	4000	4000	0
386	20241029	131100	36000	4000	4000	4000	4000	0
387	20241029	131000	36000	4000	4000	4000	4000	0
388	20241029	130900	36000	4000	4000	4000	4000	0
389	20241029	130800	36000	4000	4000	4000	4000	0
390	20241029	130700	36000	4000	4000	4000	4000	0
391	20241029	130600	36000	4000	4000	4000	4000	0
392	20241029	130500	36000	4000	4000	4000	4000	0
393	20241029	130400	36000	4000	4000	4000	4000	0
394	20241029	130300	36000	4000	4000	4000	4000	0
395	20241029	130200	36000	4000	4000	4000	4000	0
396	20241029	130100	36000	4000	4000	4000	4000	0
397	20241029	130000	36000	4000	4000	4000	4000	0
398	20241029	125900	36000	4000	4000	4000	4000	0
399	20241029	125800	36000	4000	4000	4000	4000	0
400	20241029	125700	36000	4000	4000	4000	4000	0
401	20241029	125600	36000	4000	4000	4000	4000	0
402	20241029	125500	36000	4000	4000	4000	4000	0
403	20241029	125400	36000	4000	4000	4000	4000	0
404	20241029	125300	36000	4000	4000	4000	4000	0
405	20241029	125200	36000	4000	4000	4000	4000	0
406	20241029	125100	36000	4000	4000	4000	4000	0
407	20241029	125000	36000	4000	4000	4000	4000	0
408	20241029	124900	36000	4000	4000	4000	4000	0
409	20241029	124800	36000	4000	4000	4000	4000	0
410	20241029	124700	36000	4000	4000	4000	4000	0
411	20241029	124600	36000	4000	4000	4000	4000	0
412	20241029	124500	36000	4000	4000	4000	4000	0
413	20241029	124400	36000	4000	4000	4000	4000	0
414	20241029	124300	36000	4000	4000	4000	4000	0
415	20241029	124200	36000	4000	4000	4000	4000	0
416	20241029	124100	36000	4000	4000	4000	4000	0
417	20241029	124000	36000	4000	4000	4000	4000	0
418	20241029	123900	36000	4000	4000	4000	4000	0
419	20241029	123800	36000	4000	4000	4000	4000	0
420	20241029	123700	36000	4000	4000	4000	4000	0
421	20241029	123600	36000	4000	4000	4000	4000	0
422	20241029	123500	36000	4000	4000	4000	4000	0
423	20241029	123400	36000	4000	4000	4000	4000	0
424	20241029	123300	36000	4000	4000	4000	4000	0
425	20241029	123200	36000	4000	4000	4000	4000	0
426	20241029	123100	36000	4000	4000	4000	4000	0
427	20241029	123000	36000	4000	4000	4000	4000	0
428	20241029	122900	36000	4000	4000	4000	4000	0
429	20241029	122800	36000	4000	4000	4000	4000	0
430	20241029	122700	36000	4000	4000	4000	4000	0
431	20241029	122600	36000	4000	4000	4000	4000	0
432	20241029	122500	36000	4000	4000	4000	4000	0
433	20241029	122400	36000	4000	4000	4000	4000	0
434	20241029	122300	36000	4000	4000	4000	4000	0
435	20241029	122200	36000	4000	4000	4000	4000	0
436	20241029	122100	36000	4000	4000	4000	4000	0
437	20241029	122000	36000	4000	4000	4000	4000	0
438	20241029	121900	36000	4000	4000	4000	4000	0
439	20241029	121800	36000	4000	4000	4000	4000	0
440	20241029	121700	36000	4000	4000	4000	4000	0
441	20241029	121600	36000	4000	4000	4000	4000	0
442	20241029	121500	36000	4000	4000	4000	4000	0
443	20241029	121400	36000	4000	4000	4000	4000	0
444	20241029	121300	36000	4000	4000	4000	4000	0
445	20241029	121200	36000	4000	4000	4000	4000	0
446	20241029	121100	36000	4000	4000	4000	4000	0
447	20241029	121000	36000	4000	4000	4000	4000	0
448	20241029	120900	36000	4000	4000	4000	4000	0
449	20241029	120800	36000	4000	4000	4000	4000	0
450	20241029	120700	36000	4000	4000	4000	4000	0
451	20241029	120600	36000	4000	4000	4000	4000	0
452	20241029	120500	36000	4000	4000	4000	4000	0
453	20241029	120400	36000	4000	4000	4000	4000	0
454	20241029	120300	36000	4000	4000	4000	4000	0
455	20241029	120200	36000	4000	4000	4000	4000	0
456	20241029	120100	36000	4000	4000	4000	4000	0
457	20241029	120000	36000	4000	4000	4000	4000	0
458	20241029	115900	36000	4000	4000	4000	4000	0
459	20241029	115800	36000	4000	4000	4000	4000	1
460	20241029	115700	32000	4000	4000	4000	4000	0
461	20241029	115600	32000	4000	4000	4000	4000	7
462	20241029	115500	4000	4000	4000	4000	4000	0
463	20241029	115400	4000	4000	4000	4000	4000	0
464	20241029	115300	4000	4000	4000	4000	4000	0
465	20241029	115200	4000	4000	4000	4000	4000	0
466	20241029	115100	4000	4000	4000	4000	4000	0
467	20241029	115000	4000	4000	4000	4000	4000	0
468	20241029	114900	4000	4000	4000	4000	4000	0
469	20241029	114800	4000	4000	4000	4000	4000	0
470	20241029	114700	4000	4000	4000	4000	4000	0
471	20241029	114600	4000	4000	4000	4000	4000	0
472	20241029	114500	4000	4000	4000	4000	4000	0
473	20241029	114400	4000	4000	4000	4000	4000	0
474	20241029	114300	4000	4000	4000	4000	4000	0
475	20241029	114200	4000	4000	4000	4000	4000	0
476	20241029	114100	4000	4000	4000	4000	4000	0
477	20241029	114000	4000	4000	4000	4000	4000	0
478	20241029	113900	4000	4000	4000	4000	4000	0
479	20241029	113800	4000	4000	4000	4000	4000	0
480	20241029	113700	4000	4000	4000	4000	4000	0
481	20241029	113600	4000	4000	4000	4000	4000	0
482	20241029	113500	4000	4000	4000	4000	4000	0
483	20241029	113400	4000	4000	4000	4000	4000	0
484	20241029	113300	4000	4000	4000	4000	4000	0
485	20241029	113200	4000	4000	4000	4000	4000	0
486	20241029	113100	4000	4000	4000	4000	4000	0
487	20241029	113000	4000	4000	4000	4000	4000	0
488	20241029	112900	4000	4000	4000	4000	4000	0
489	20241029	112800	4000	4000	4000	4000	4000	0
490	20241029	112700	4000	4000	4000	4000	4000	0
491	20241029	112600	4000	4000	4000	4000	4000	0
492	20241029	112500	4000	4000	4000	4000	4000	0
493	20241029	112400	4000	4000	4000	4000	4000	0
494	20241029	112300	4000	4000	4000	4000	4000	0
495	20241029	112200	4000	4000	4000	4000	4000	0
496	20241029	112100	4000	4000	4000	4000	4000	0
497	20241029	112000	4000	4000	4000	4000	4000	0
498	20241029	111900	4000	4000	4000	4000	4000	0
499	20241029	111800	4000	4000	4000	4000	4000	0
500	20241029	111700	4000	4000	4000	4000	4000	0
501	20241029	111600	4000	4000	4000	4000	4000	0
502	20241029	111500	4000	4000	4000	4000	4000	0
503	20241029	111400	4000	4000	4000	4000	4000	0
504	20241029	111300	4000	4000	4000	4000	4000	0
505	20241029	111200	4000	4000	4000	4000	4000	0
506	20241029	111100	4000	4000	4000	4000	4000	0
507	20241029	111000	4000	4000	4000	4000	4000	0
508	20241029	110900	4000	4000	4000	4000	4000	0
509	20241029	110800	4000	4000	4000	4000	4000	0
510	20241029	110700	4000	4000	4000	4000	4000	0
511	20241029	110600	4000	4000	4000	4000	4000	0
512	20241029	110500	4000	4000	4000	4000	4000	0
513	20241029	110400	4000	4000	4000	4000	4000	0
514	20241029	110300	4000	4000	4000	4000	4000	0
515	20241029	110200	4000	4000	4000	4000	4000	0
516	20241029	110100	4000	4000	4000	4000	4000	0
517	20241029	110000	4000	4000	4000	4000	4000	0
518	20241029	105900	4000	4000	4000	4000	4000	0
519	20241029	105800	4000	4000	4000	4000	4000	0
520	20241029	105700	4000	4000	4000	4000	4000	0
521	20241029	105600	4000	4000	4000	4000	4000	0
522	20241029	105500	4000	4000	4000	4000	4000	0
523	20241029	105400	4000	4000	4000	4000	4000	0
524	20241029	105300	4000	4000	4000	4000	4000	0
525	20241029	105200	4000	4000	4000	4000	4000	0
526	20241029	105100	4000	4000	4000	4000	4000	0
527	20241029	105000	4000	4000	4000	4000	4000	0
528	20241029	104900	4000	4000	4000	4000	4000	0
529	20241029	104800	4000	4000	4000	4000	4000	0
530	20241029	104700	4000	4000	4000	4000	4000	0
531	20241029	104600	4000	4000	4000	4000	4000	0
532	20241029	104500	4000	4000	4000	4000	4000	0
533	20241029	104400	4000	4000	4000	4000	4000	0
534	20241029	104300	4000	4000	4000	4000	4000	0
535	20241029	104200	4000	4000	4000	4000	4000	0
536	20241029	104100	4000	4000	4000	4000	4000	0
537	20241029	104000	4000	4000	4000	4000	4000	0
538	20241029	103900	4000	4000	4000	4000	4000	0
539	20241029	103800	4000	4000	4000	4000	4000	0
540	20241029	103700	4000	4000	4000	4000	4000	0
541	20241029	103600	4000	4000	4000	4000	4000	0
542	20241029	103500	4000	4000	4000	4000	4000	0
543	20241029	103400	4000	4000	4000	4000	4000	0
544	20241029	103300	4000	4000	4000	4000	4000	0
545	20241029	103200	4000	4000	4000	4000	4000	0
546	20241029	103100	4000	4000	4000	4000	4000	0
547	20241029	103000	4000	4000	4000	4000	4000	0
548	20241029	102900	4000	4000	4000	4000	4000	0
549	20241029	102800	4000	4000	4000	4000	4000	0
550	20241029	102700	4000	4000	4000	4000	4000	0
551	20241029	102600	4000	4000	4000	4000	4000	0
552	20241029	102500	4000	4000	4000	4000	4000	0
553	20241029	102400	4000	4000	4000	4000	4000	0
554	20241029	102300	4000	4000	4000	4000	4000	0
555	20241029	102200	4000	4000	4000	4000	4000	0
556	20241029	102100	4000	4000	4000	4000	4000	0
557	20241029	102000	4000	4000	4000	4000	4000	0
558	20241029	101900	4000	4000	4000	4000	4000	0
559	20241029	101800	4000	4000	4000	4000	4000	0
560	20241029	101700	4000	4000	4000	4000	4000	0
561	20241029	101600	4000	4000	4000	4000	4000	0
562	20241029	101500	4000	4000	4000	4000	4000	0
563	20241029	101400	4000	4000	4000	4000	4000	0
564	20241029	101300	4000	4000	4000	4000	4000	0
565	20241029	101200	4000	4000	4000	4000	4000	0
566	20241029	101100	4000	4000	4000	4000	4000	0
567	20241029	101000	4000	4000	4000	4000	4000	0
568	20241029	100900	4000	4000	4000	4000	4000	0
569	20241029	100800	4000	4000	4000	4000	4000	0
570	20241029	100700	4000	4000	4000	4000	4000	0
571	20241029	100600	4000	4000	4000	4000	4000	0
572	20241029	100500	4000	4000	4000	4000	4000	0
573	20241029	100400	4000	4000	4000	4000	4000	0
574	20241029	100300	4000	4000	4000	4000	4000	0
575	20241029	100200	4000	4000	4000	4000	4000	0
576	20241029	100100	4000	4000	4000	4000	4000	0
577	20241029	100000	4000	4000	4000	4000	4000	0
578	20241029	095900	4000	4000	4000	4000	4000	1
579	20241029	095800	0	4000	4000	4000	4000	0
580	20241029	095700	0	4000	4000	4000	4000	0
581	20241029	095600	0	4000	4000	4000	4000	0
582	20241029	095500	0	4000	4000	4000	4000	0
583	20241029	095400	0	4000	4000	4000	4000	0
584	20241029	095300	0	4000	4000	4000	4000	0
585	20241029	095200	0	4000	4000	4000	4000	0
586	20241029	095100	0	4000	4000	4000	4000	0
587	20241029	095000	0	4000	4000	4000	4000	0
588	20241029	094900	0	4000	4000	4000	4000	0
589	20241029	094800	0	4000	4000	4000	4000	0
590	20241029	094700	0	4000	4000	4000	4000	0
591	20241029	094600	0	4000	4000	4000	4000	0
592	20241029	094500	0	4000	4000	4000	4000	0
593	20241029	094400	0	4000	4000	4000	4000	0
594	20241029	094300	0	4000	4000	4000	4000	0
595	20241029	094200	0	4000	4000	4000	4000	0
596	20241029	094100	0	4000	4000	4000	4000	0
597	20241029	094000	0	4000	4000	4000	4000	0
598	20241029	093900	0	4000	4000	4000	4000	0
599	20241029	093800	0	4000	4000	4000	4000	0
600	20241029	093700	0	4000	4000	4000	4000	0
601	20241029	093600	0	4000	4000	4000	4000	0
602	20241029	093500	0	4000	4000	4000	4000	0
603	20241029	093400	0	4000	4000	4000	4000	0
604	20241029	093300	0	4000	4000	4000	4000	0
605	20241029	093200	0	4000	4000	4000	4000	0
606	20241029	093100	0	4000	4000	4000	4000	0
607	20241029	093000	0	4000	4000	4000	4000	0
608	20241029	092900	0	4000	4000	4000	4000	0
609	20241029	092800	0	4000	4000	4000	4000	0
610	20241029	092700	0	4000	4000	4000	4000	0
611	20241029	092600	0	4000	4000	4000	4000	0
612	20241029	092500	0	4000	4000	4000	4000	0
613	20241029	092400	0	4000	4000	4000	4000	0
614	20241029	092300	0	4000	4000	4000	4000	0
615	20241029	092200	0	4000	4000	4000	4000	0
616	20241029	092100	0	4000	4000	4000	4000	0
617	20241029	092000	0	4000	4000	4000	4000	0
618	20241029	091900	0	4000	4000	4000	4000	0
619	20241029	091800	0	4000	4000	4000	4000	0
620	20241029	091700	0	4000	4000	4000	4000	0
621	20241029	091600	0	4000	4000	4000	4000	0
622	20241029	091500	0	4000	4000	4000	4000	0
623	20241029	091400	0	4000	4000	4000	4000	0
624	20241029	091300	0	4000	4000	4000	4000	0
625	20241029	091200	0	4000	4000	4000	4000	0
626	20241029	091100	0	4000	4000	4000	4000	0
627	20241029	091000	0	4000	4000	4000	4000	0
628	20241029	090900	0	4000	4000	4000	4000	0
629	20241029	090800	0	4000	4000	4000	4000	0
630	20241029	090700	0	4000	4000	4000	4000	0
631	20241029	090600	0	4000	4000	4000	4000	0
632	20241029	090500	0	4000	4000	4000	4000	0
633	20241029	090400	0	4000	4000	4000	4000	0
634	20241029	090300	0	4000	4000	4000	4000	0
635	20241029	090200	0	4000	4000	4000	4000	0
636	20241029	090100	0	4000	4000	4000	4000	0
637	20241029	090000	0	4000	4000	4000	4000	0