34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 3 | 20241217 | 193500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20241217 | 193400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20241217 | 193300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20241217 | 193200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20241217 | 193100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20241217 | 193000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20241217 | 192900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20241217 | 192800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20241217 | 192700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20241217 | 192600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20241217 | 192500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20241217 | 192400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20241217 | 192300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20241217 | 192200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20241217 | 192100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20241217 | 192000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20241217 | 191900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20241217 | 191800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20241217 | 191700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20241217 | 191600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20241217 | 191500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20241217 | 191400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20241217 | 191300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20241217 | 191200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20241217 | 191100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20241217 | 191000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20241217 | 190900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20241217 | 190800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20241217 | 190700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20241217 | 190600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 33 | 20241217 | 190500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20241217 | 190400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20241217 | 190300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20241217 | 190200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20241217 | 190100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20241217 | 190000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20241217 | 185900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20241217 | 185800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20241217 | 185700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20241217 | 185600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20241217 | 185500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20241217 | 185400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20241217 | 185300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20241217 | 185200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20241217 | 185100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20241217 | 185000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20241217 | 184900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20241217 | 184800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20241217 | 184700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20241217 | 184600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20241217 | 184500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20241217 | 184400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20241217 | 184300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20241217 | 184200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20241217 | 184100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20241217 | 184000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20241217 | 183900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20241217 | 183800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20241217 | 183700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20241217 | 183600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 63 | 20241217 | 183500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20241217 | 183400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20241217 | 183300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20241217 | 183200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20241217 | 183100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20241217 | 183000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20241217 | 182900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20241217 | 182800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20241217 | 182700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20241217 | 182600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20241217 | 182500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20241217 | 182400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20241217 | 182300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20241217 | 182200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20241217 | 182100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20241217 | 182000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20241217 | 181900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20241217 | 181800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20241217 | 181700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20241217 | 181600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20241217 | 181500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20241217 | 181400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20241217 | 181300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20241217 | 181200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20241217 | 181100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20241217 | 181000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20241217 | 180900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20241217 | 180800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20241217 | 180700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20241217 | 180600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 93 | 20241217 | 180500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20241217 | 180400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20241217 | 180300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20241217 | 180200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20241217 | 180100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20241217 | 180000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20241217 | 175900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20241217 | 175800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20241217 | 175700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20241217 | 175600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20241217 | 175500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20241217 | 175400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20241217 | 175300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20241217 | 175200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20241217 | 175100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20241217 | 175000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20241217 | 174900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20241217 | 174800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20241217 | 174700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20241217 | 174600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20241217 | 174500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20241217 | 174400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20241217 | 174300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20241217 | 174200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20241217 | 174100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20241217 | 174000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20241217 | 173900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20241217 | 173800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20241217 | 173700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20241217 | 173600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 123 | 20241217 | 173500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20241217 | 173400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20241217 | 173300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20241217 | 173200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20241217 | 173100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20241217 | 173000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20241217 | 172900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20241217 | 172800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20241217 | 172700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20241217 | 172600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20241217 | 172500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20241217 | 172400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20241217 | 172300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20241217 | 172200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20241217 | 172100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20241217 | 172000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20241217 | 171900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20241217 | 171800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20241217 | 171700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20241217 | 171600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20241217 | 171500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20241217 | 171400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20241217 | 171300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20241217 | 171200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20241217 | 171100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20241217 | 171000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20241217 | 170900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20241217 | 170800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20241217 | 170700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20241217 | 170600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 153 | 20241217 | 170500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20241217 | 170400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20241217 | 170300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20241217 | 170200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20241217 | 170100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20241217 | 170000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20241217 | 165900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20241217 | 165800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20241217 | 165700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20241217 | 165600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20241217 | 165500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20241217 | 165400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20241217 | 165300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20241217 | 165200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20241217 | 165100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20241217 | 165000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20241217 | 164900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20241217 | 164800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20241217 | 164700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20241217 | 164600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20241217 | 164500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20241217 | 164400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20241217 | 164300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20241217 | 164200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20241217 | 164100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20241217 | 164000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20241217 | 163900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20241217 | 163800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20241217 | 163700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20241217 | 163600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 183 | 20241217 | 163500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20241217 | 163400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20241217 | 163300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20241217 | 163200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20241217 | 163100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20241217 | 163000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20241217 | 162900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20241217 | 162800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20241217 | 162700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20241217 | 162600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20241217 | 162500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20241217 | 162400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20241217 | 162300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20241217 | 162200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20241217 | 162100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20241217 | 162000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20241217 | 161900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20241217 | 161800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20241217 | 161700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20241217 | 161600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20241217 | 161500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20241217 | 161400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20241217 | 161300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20241217 | 161200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20241217 | 161100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20241217 | 161000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20241217 | 160900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20241217 | 160800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20241217 | 160700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20241217 | 160600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 213 | 20241217 | 160500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20241217 | 160400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20241217 | 160300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20241217 | 160200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20241217 | 160100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20241217 | 160000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20241217 | 155900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20241217 | 155800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20241217 | 155700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20241217 | 155600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20241217 | 155500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20241217 | 155400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20241217 | 155300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20241217 | 155200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20241217 | 155100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20241217 | 155000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20241217 | 154900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20241217 | 154800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20241217 | 154700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20241217 | 154600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20241217 | 154500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20241217 | 154400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20241217 | 154300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20241217 | 154200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20241217 | 154100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20241217 | 154000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20241217 | 153900 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20241217 | 153800 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20241217 | 153700 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20241217 | 153600 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 243 | 20241217 | 153500 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20241217 | 153400 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20241217 | 153300 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20241217 | 153200 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20241217 | 153100 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20241217 | 153000 | 8880178370 | 18510 | 18510 | 18510 | 18510 | 10066 |
| 249 | 20241217 | 152900 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 250 | 20241217 | 152800 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 251 | 20241217 | 152700 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 252 | 20241217 | 152600 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 253 | 20241217 | 152500 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 254 | 20241217 | 152400 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 255 | 20241217 | 152300 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 256 | 20241217 | 152200 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 257 | 20241217 | 152100 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 258 | 20241217 | 152000 | 8693856710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 259 | 20241217 | 151900 | 8693856710 | 18520 | 18540 | 18540 | 18510 | 1837 |
| 260 | 20241217 | 151800 | 8659830090 | 18540 | 18540 | 18550 | 18530 | 303 |
| 261 | 20241217 | 151700 | 8654213030 | 18550 | 18540 | 18560 | 18530 | 2858 |
| 262 | 20241217 | 151600 | 8601197380 | 18540 | 18530 | 18540 | 18520 | 1295 |
| 263 | 20241217 | 151500 | 8577200950 | 18530 | 18530 | 18530 | 18520 | 425 |
| 264 | 20241217 | 151400 | 8569327260 | 18520 | 18520 | 18530 | 18520 | 475 |
| 265 | 20241217 | 151300 | 8560527980 | 18510 | 18520 | 18530 | 18510 | 1208 |
| 266 | 20241217 | 151200 | 8538157720 | 18520 | 18530 | 18540 | 18520 | 436 |
| 267 | 20241217 | 151100 | 8530081780 | 18520 | 18540 | 18540 | 18520 | 538 |
| 268 | 20241217 | 151000 | 8520111800 | 18550 | 18540 | 18550 | 18530 | 509 |
| 269 | 20241217 | 150900 | 8510675780 | 18550 | 18540 | 18550 | 18540 | 361 |
| 270 | 20241217 | 150800 | 8503982240 | 18540 | 18540 | 18540 | 18520 | 1686 |
| 271 | 20241217 | 150700 | 8472740550 | 18530 | 18550 | 18550 | 18530 | 715 |
| 272 | 20241217 | 150600 | 8459486670 | 18550 | 18530 | 18550 | 18530 | 437 |
| 273 | 20241217 | 150500 | 8451383950 | 18540 | 18540 | 18550 | 18530 | 338 |
| 274 | 20241217 | 150400 | 8445117320 | 18530 | 18530 | 18550 | 18530 | 734 |
| 275 | 20241217 | 150300 | 8431511920 | 18540 | 18540 | 18540 | 18530 | 1020 |
| 276 | 20241217 | 150200 | 8412601800 | 18540 | 18540 | 18550 | 18530 | 327 |
| 277 | 20241217 | 150100 | 8406538920 | 18540 | 18540 | 18550 | 18540 | 720 |
| 278 | 20241217 | 150000 | 8393188670 | 18540 | 18550 | 18560 | 18530 | 3966 |
| 279 | 20241217 | 145900 | 8319653010 | 18560 | 18550 | 18560 | 18550 | 1375 |
| 280 | 20241217 | 145800 | 8294136440 | 18550 | 18560 | 18570 | 18550 | 1723 |
| 281 | 20241217 | 145700 | 8262157230 | 18560 | 18570 | 18570 | 18560 | 678 |
| 282 | 20241217 | 145600 | 8249569290 | 18570 | 18560 | 18570 | 18550 | 602 |
| 283 | 20241217 | 145500 | 8238395060 | 18560 | 18560 | 18570 | 18560 | 438 |
| 284 | 20241217 | 145400 | 8230264200 | 18560 | 18560 | 18570 | 18560 | 553 |
| 285 | 20241217 | 145300 | 8219998740 | 18570 | 18570 | 18570 | 18560 | 1030 |
| 286 | 20241217 | 145200 | 8200875480 | 18580 | 18570 | 18590 | 18570 | 416 |
| 287 | 20241217 | 145100 | 8193146540 | 18580 | 18590 | 18590 | 18570 | 491 |
| 288 | 20241217 | 145000 | 8184023360 | 18580 | 18590 | 18600 | 18580 | 596 |
| 289 | 20241217 | 144900 | 8172944660 | 18590 | 18590 | 18600 | 18590 | 834 |
| 290 | 20241217 | 144800 | 8157435250 | 18590 | 18570 | 18600 | 18570 | 3537 |
| 291 | 20241217 | 144700 | 8091693620 | 18570 | 18580 | 18580 | 18570 | 508 |
| 292 | 20241217 | 144600 | 8082258200 | 18570 | 18570 | 18580 | 18570 | 843 |
| 293 | 20241217 | 144500 | 8066600110 | 18580 | 18560 | 18580 | 18550 | 1529 |
| 294 | 20241217 | 144400 | 8038217370 | 18550 | 18550 | 18560 | 18540 | 1531 |
| 295 | 20241217 | 144300 | 8009819720 | 18540 | 18550 | 18550 | 18530 | 424 |
| 296 | 20241217 | 144200 | 8001957430 | 18530 | 18530 | 18560 | 18520 | 1139 |
| 297 | 20241217 | 144100 | 7980846730 | 18530 | 18500 | 18530 | 18500 | 1403 |
| 298 | 20241217 | 144000 | 7954866080 | 18510 | 18520 | 18520 | 18500 | 663 |
| 299 | 20241217 | 143900 | 7942592660 | 18520 | 18520 | 18520 | 18510 | 156 |
| 300 | 20241217 | 143800 | 7939703600 | 18520 | 18530 | 18530 | 18510 | 322 |
| 301 | 20241217 | 143700 | 7933739800 | 18530 | 18550 | 18550 | 18530 | 421 |
| 302 | 20241217 | 143600 | 7925934850 | 18550 | 18550 | 18560 | 18540 | 698 |
| 303 | 20241217 | 143500 | 7912984910 | 18550 | 18580 | 18580 | 18550 | 2549 |
| 304 | 20241217 | 143400 | 7865663480 | 18580 | 18560 | 18580 | 18560 | 942 |
| 305 | 20241217 | 143300 | 7848171330 | 18560 | 18550 | 18560 | 18550 | 566 |
| 306 | 20241217 | 143200 | 7837668970 | 18550 | 18550 | 18570 | 18550 | 346 |
| 307 | 20241217 | 143100 | 7831247530 | 18550 | 18570 | 18570 | 18550 | 1160 |
| 308 | 20241217 | 143000 | 7809712320 | 18560 | 18510 | 18570 | 18510 | 2800 |
| 309 | 20241217 | 142900 | 7757769730 | 18510 | 18510 | 18520 | 18510 | 375 |
| 310 | 20241217 | 142800 | 7750827000 | 18520 | 18520 | 18520 | 18510 | 435 |
| 311 | 20241217 | 142700 | 7742771490 | 18520 | 18500 | 18530 | 18500 | 641 |
| 312 | 20241217 | 142600 | 7730900650 | 18520 | 18480 | 18530 | 18480 | 3338 |
| 313 | 20241217 | 142500 | 7669134530 | 18480 | 18480 | 18490 | 18460 | 1170 |
| 314 | 20241217 | 142400 | 7647517630 | 18480 | 18490 | 18500 | 18480 | 627 |
| 315 | 20241217 | 142300 | 7635927400 | 18490 | 18490 | 18500 | 18490 | 1599 |
| 316 | 20241217 | 142200 | 7606361390 | 18490 | 18480 | 18490 | 18480 | 261 |
| 317 | 20241217 | 142100 | 7601537160 | 18480 | 18470 | 18490 | 18470 | 1459 |
| 318 | 20241217 | 142000 | 7574576920 | 18470 | 18470 | 18470 | 18460 | 454 |
| 319 | 20241217 | 141900 | 7566192140 | 18470 | 18460 | 18470 | 18460 | 568 |
| 320 | 20241217 | 141800 | 7555705800 | 18460 | 18470 | 18480 | 18460 | 1957 |
| 321 | 20241217 | 141700 | 7519562070 | 18470 | 18480 | 18480 | 18470 | 165 |
| 322 | 20241217 | 141600 | 7516513730 | 18480 | 18470 | 18480 | 18470 | 621 |
| 323 | 20241217 | 141500 | 7505042050 | 18480 | 18490 | 18490 | 18470 | 251 |
| 324 | 20241217 | 141400 | 7500402150 | 18470 | 18470 | 18480 | 18470 | 313 |
| 325 | 20241217 | 141300 | 7494619190 | 18460 | 18480 | 18480 | 18460 | 507 |
| 326 | 20241217 | 141200 | 7485254120 | 18470 | 18480 | 18480 | 18470 | 273 |
| 327 | 20241217 | 141100 | 7480210540 | 18480 | 18470 | 18480 | 18470 | 232 |
| 328 | 20241217 | 141000 | 7475925330 | 18470 | 18490 | 18490 | 18470 | 1351 |
| 329 | 20241217 | 140900 | 7450968510 | 18500 | 18490 | 18500 | 18470 | 430 |
| 330 | 20241217 | 140800 | 7443020350 | 18490 | 18490 | 18500 | 18480 | 420 |
| 331 | 20241217 | 140700 | 7435254440 | 18490 | 18480 | 18490 | 18470 | 948 |
| 332 | 20241217 | 140600 | 7417735780 | 18480 | 18460 | 18510 | 18460 | 1482 |
| 333 | 20241217 | 140500 | 7390347110 | 18460 | 18500 | 18500 | 18450 | 4245 |
| 334 | 20241217 | 140400 | 7311916340 | 18500 | 18490 | 18510 | 18480 | 542 |
| 335 | 20241217 | 140300 | 7301899140 | 18490 | 18510 | 18520 | 18490 | 1597 |
| 336 | 20241217 | 140200 | 7272352070 | 18500 | 18520 | 18540 | 18500 | 860 |
| 337 | 20241217 | 140100 | 7256426070 | 18520 | 18530 | 18550 | 18520 | 240 |
| 338 | 20241217 | 140000 | 7251975990 | 18520 | 18570 | 18580 | 18520 | 998 |
| 339 | 20241217 | 135900 | 7233459010 | 18560 | 18580 | 18580 | 18560 | 1553 |
| 340 | 20241217 | 135800 | 7204618450 | 18570 | 18580 | 18580 | 18560 | 488 |
| 341 | 20241217 | 135700 | 7195556320 | 18580 | 18570 | 18580 | 18560 | 469 |
| 342 | 20241217 | 135600 | 7186844930 | 18570 | 18550 | 18570 | 18550 | 353 |
| 343 | 20241217 | 135500 | 7180293290 | 18570 | 18550 | 18570 | 18540 | 795 |
| 344 | 20241217 | 135400 | 7165546470 | 18570 | 18550 | 18580 | 18550 | 2272 |
| 345 | 20241217 | 135300 | 7123348840 | 18550 | 18540 | 18560 | 18540 | 589 |
| 346 | 20241217 | 135200 | 7112423970 | 18540 | 18550 | 18560 | 18540 | 509 |
| 347 | 20241217 | 135100 | 7102983100 | 18550 | 18520 | 18550 | 18520 | 1158 |
| 348 | 20241217 | 135000 | 7081518400 | 18530 | 18520 | 18560 | 18520 | 2066 |
| 349 | 20241217 | 134900 | 7043201700 | 18550 | 18510 | 18550 | 18500 | 4290 |
| 350 | 20241217 | 134800 | 6963729380 | 18510 | 18500 | 18510 | 18500 | 379 |
| 351 | 20241217 | 134700 | 6956715810 | 18500 | 18490 | 18500 | 18490 | 84 |
| 352 | 20241217 | 134600 | 6955161980 | 18490 | 18500 | 18500 | 18490 | 454 |
| 353 | 20241217 | 134500 | 6946766890 | 18500 | 18490 | 18500 | 18490 | 323 |
| 354 | 20241217 | 134400 | 6940793490 | 18490 | 18480 | 18490 | 18480 | 193 |
| 355 | 20241217 | 134300 | 6937226280 | 18480 | 18480 | 18480 | 18470 | 319 |
| 356 | 20241217 | 134200 | 6931331670 | 18480 | 18470 | 18480 | 18460 | 365 |
| 357 | 20241217 | 134100 | 6924589170 | 18470 | 18460 | 18470 | 18460 | 183 |
| 358 | 20241217 | 134000 | 6921210020 | 18460 | 18460 | 18460 | 18450 | 393 |
| 359 | 20241217 | 133900 | 6913955340 | 18460 | 18440 | 18470 | 18440 | 257 |
| 360 | 20241217 | 133800 | 6909211370 | 18440 | 18440 | 18440 | 18440 | 153 |
| 361 | 20241217 | 133700 | 6906390050 | 18440 | 18480 | 18480 | 18430 | 4013 |
| 362 | 20241217 | 133600 | 6832315110 | 18490 | 18500 | 18520 | 18490 | 211 |
| 363 | 20241217 | 133500 | 6828411660 | 18500 | 18480 | 18500 | 18480 | 979 |
| 364 | 20241217 | 133400 | 6810312760 | 18470 | 18470 | 18480 | 18470 | 862 |
| 365 | 20241217 | 133300 | 6794383600 | 18480 | 18480 | 18490 | 18480 | 316 |
| 366 | 20241217 | 133200 | 6788543350 | 18480 | 18470 | 18480 | 18470 | 856 |
| 367 | 20241217 | 133100 | 6772733020 | 18470 | 18510 | 18510 | 18470 | 3305 |
| 368 | 20241217 | 133000 | 6711610860 | 18510 | 18510 | 18520 | 18500 | 185 |
| 369 | 20241217 | 132900 | 6708185940 | 18510 | 18510 | 18520 | 18510 | 365 |
| 370 | 20241217 | 132800 | 6701428990 | 18520 | 18540 | 18540 | 18520 | 617 |
| 371 | 20241217 | 132700 | 6689994500 | 18540 | 18540 | 18560 | 18540 | 727 |
| 372 | 20241217 | 132600 | 6676514780 | 18560 | 18540 | 18560 | 18540 | 163 |
| 373 | 20241217 | 132500 | 6673490470 | 18540 | 18570 | 18570 | 18540 | 1348 |
| 374 | 20241217 | 132400 | 6648469330 | 18570 | 18560 | 18570 | 18550 | 1142 |
| 375 | 20241217 | 132300 | 6627277210 | 18560 | 18570 | 18570 | 18560 | 1359 |
| 376 | 20241217 | 132200 | 6602044370 | 18570 | 18580 | 18580 | 18570 | 480 |
| 377 | 20241217 | 132100 | 6593128740 | 18570 | 18560 | 18570 | 18550 | 123 |
| 378 | 20241217 | 132000 | 6590845270 | 18560 | 18590 | 18590 | 18550 | 909 |
| 379 | 20241217 | 131900 | 6573961670 | 18590 | 18580 | 18590 | 18580 | 1327 |
| 380 | 20241217 | 131800 | 6549303210 | 18580 | 18570 | 18580 | 18570 | 158 |
| 381 | 20241217 | 131700 | 6546368280 | 18570 | 18540 | 18570 | 18540 | 1091 |
| 382 | 20241217 | 131600 | 6526127510 | 18550 | 18530 | 18550 | 18530 | 528 |
| 383 | 20241217 | 131500 | 6516336010 | 18540 | 18530 | 18540 | 18530 | 116 |
| 384 | 20241217 | 131400 | 6514186130 | 18520 | 18530 | 18530 | 18520 | 311 |
| 385 | 20241217 | 131300 | 6508423460 | 18530 | 18540 | 18540 | 18520 | 826 |
| 386 | 20241217 | 131200 | 6493115340 | 18540 | 18540 | 18560 | 18540 | 825 |
| 387 | 20241217 | 131100 | 6477818680 | 18560 | 18560 | 18560 | 18530 | 305 |
| 388 | 20241217 | 131000 | 6472162140 | 18530 | 18580 | 18580 | 18530 | 2633 |
| 389 | 20241217 | 130900 | 6423293790 | 18550 | 18580 | 18590 | 18550 | 702 |
| 390 | 20241217 | 130800 | 6410258400 | 18580 | 18530 | 18590 | 18530 | 6324 |
| 391 | 20241217 | 130700 | 6292920860 | 18530 | 18520 | 18530 | 18520 | 762 |
| 392 | 20241217 | 130600 | 6278808120 | 18520 | 18520 | 18520 | 18520 | 472 |
| 393 | 20241217 | 130500 | 6270066680 | 18520 | 18510 | 18520 | 18510 | 238 |
| 394 | 20241217 | 130400 | 6265659710 | 18510 | 18530 | 18530 | 18510 | 961 |
| 395 | 20241217 | 130300 | 6247862910 | 18520 | 18520 | 18520 | 18520 | 368 |
| 396 | 20241217 | 130200 | 6241047550 | 18520 | 18510 | 18520 | 18510 | 112 |
| 397 | 20241217 | 130100 | 6238973380 | 18510 | 18510 | 18510 | 18500 | 341 |
| 398 | 20241217 | 130000 | 6232663280 | 18520 | 18500 | 18520 | 18500 | 320 |
| 399 | 20241217 | 125900 | 6226739240 | 18500 | 18500 | 18510 | 18500 | 261 |
| 400 | 20241217 | 125800 | 6221910270 | 18500 | 18500 | 18500 | 18490 | 131 |
| 401 | 20241217 | 125700 | 6219487410 | 18490 | 18450 | 18490 | 18450 | 500 |
| 402 | 20241217 | 125600 | 6210250750 | 18450 | 18460 | 18470 | 18450 | 317 |
| 403 | 20241217 | 125500 | 6204399200 | 18460 | 18450 | 18460 | 18440 | 333 |
| 404 | 20241217 | 125400 | 6198254530 | 18440 | 18440 | 18470 | 18430 | 974 |
| 405 | 20241217 | 125300 | 6180289710 | 18440 | 18430 | 18440 | 18430 | 121 |
| 406 | 20241217 | 125200 | 6178058970 | 18430 | 18440 | 18450 | 18430 | 1063 |
| 407 | 20241217 | 125100 | 6158457530 | 18440 | 18450 | 18460 | 18440 | 678 |
| 408 | 20241217 | 125000 | 6145946580 | 18450 | 18450 | 18460 | 18450 | 133 |
| 409 | 20241217 | 124900 | 6143492520 | 18450 | 18460 | 18460 | 18450 | 172 |
| 410 | 20241217 | 124800 | 6140317660 | 18460 | 18450 | 18460 | 18440 | 803 |
| 411 | 20241217 | 124700 | 6125501360 | 18450 | 18440 | 18460 | 18440 | 311 |
| 412 | 20241217 | 124600 | 6119763880 | 18450 | 18440 | 18450 | 18440 | 184 |
| 413 | 20241217 | 124500 | 6116370720 | 18440 | 18460 | 18470 | 18440 | 904 |
| 414 | 20241217 | 124400 | 6099689610 | 18460 | 18460 | 18470 | 18450 | 145 |
| 415 | 20241217 | 124300 | 6097012620 | 18460 | 18470 | 18470 | 18450 | 1109 |
| 416 | 20241217 | 124200 | 6076545870 | 18470 | 18470 | 18470 | 18460 | 210 |
| 417 | 20241217 | 124100 | 6072668840 | 18460 | 18460 | 18470 | 18460 | 279 |
| 418 | 20241217 | 124000 | 6067518000 | 18450 | 18450 | 18460 | 18450 | 1515 |
| 419 | 20241217 | 123900 | 6039559950 | 18450 | 18470 | 18470 | 18450 | 730 |
| 420 | 20241217 | 123800 | 6026080310 | 18470 | 18480 | 18480 | 18470 | 144 |
| 421 | 20241217 | 123700 | 6023419550 | 18480 | 18490 | 18490 | 18470 | 445 |
| 422 | 20241217 | 123600 | 6015194360 | 18490 | 18480 | 18500 | 18480 | 99 |
| 423 | 20241217 | 123500 | 6013364260 | 18480 | 18490 | 18500 | 18470 | 623 |
| 424 | 20241217 | 123400 | 6001846510 | 18490 | 18500 | 18500 | 18490 | 112 |
| 425 | 20241217 | 123300 | 5999775070 | 18500 | 18510 | 18530 | 18500 | 1131 |
| 426 | 20241217 | 123200 | 5978841780 | 18520 | 18530 | 18530 | 18520 | 808 |
| 427 | 20241217 | 123100 | 5963877340 | 18530 | 18540 | 18540 | 18510 | 1123 |
| 428 | 20241217 | 123000 | 5943077300 | 18530 | 18540 | 18540 | 18530 | 381 |
| 429 | 20241217 | 122900 | 5936016700 | 18530 | 18530 | 18540 | 18520 | 431 |
| 430 | 20241217 | 122800 | 5928033000 | 18530 | 18520 | 18540 | 18520 | 405 |
| 431 | 20241217 | 122700 | 5920529060 | 18520 | 18510 | 18530 | 18510 | 390 |
| 432 | 20241217 | 122600 | 5913305510 | 18510 | 18520 | 18520 | 18510 | 865 |
| 433 | 20241217 | 122500 | 5897286330 | 18530 | 18540 | 18550 | 18520 | 555 |
| 434 | 20241217 | 122400 | 5887001220 | 18540 | 18550 | 18560 | 18540 | 305 |
| 435 | 20241217 | 122300 | 5881341220 | 18520 | 18520 | 18550 | 18520 | 256 |
| 436 | 20241217 | 122200 | 5876598080 | 18520 | 18530 | 18530 | 18520 | 276 |
| 437 | 20241217 | 122100 | 5871485040 | 18530 | 18550 | 18550 | 18520 | 1558 |
| 438 | 20241217 | 122000 | 5842600040 | 18550 | 18560 | 18560 | 18540 | 343 |
| 439 | 20241217 | 121900 | 5836236960 | 18560 | 18550 | 18560 | 18550 | 1139 |
| 440 | 20241217 | 121800 | 5815108010 | 18540 | 18550 | 18560 | 18530 | 918 |
| 441 | 20241217 | 121700 | 5798081260 | 18540 | 18530 | 18540 | 18530 | 219 |
| 442 | 20241217 | 121600 | 5794022380 | 18530 | 18540 | 18550 | 18530 | 511 |
| 443 | 20241217 | 121500 | 5784547160 | 18540 | 18540 | 18550 | 18540 | 267 |
| 444 | 20241217 | 121400 | 5779595710 | 18540 | 18530 | 18540 | 18530 | 402 |
| 445 | 20241217 | 121300 | 5772143080 | 18530 | 18510 | 18530 | 18470 | 922 |
| 446 | 20241217 | 121200 | 5755084000 | 18510 | 18530 | 18540 | 18510 | 389 |
| 447 | 20241217 | 121100 | 5747882130 | 18500 | 18510 | 18540 | 18500 | 425 |
| 448 | 20241217 | 121000 | 5740011820 | 18510 | 18480 | 18510 | 18480 | 130 |
| 449 | 20241217 | 120900 | 5737607720 | 18460 | 18450 | 18460 | 18450 | 551 |
| 450 | 20241217 | 120800 | 5727439070 | 18450 | 18480 | 18480 | 18450 | 529 |
| 451 | 20241217 | 120700 | 5717669310 | 18480 | 18460 | 18480 | 18460 | 361 |
| 452 | 20241217 | 120600 | 5710998570 | 18460 | 18420 | 18460 | 18420 | 848 |
| 453 | 20241217 | 120500 | 5695360470 | 18420 | 18440 | 18450 | 18420 | 854 |
| 454 | 20241217 | 120400 | 5679621190 | 18440 | 18480 | 18480 | 18440 | 786 |
| 455 | 20241217 | 120300 | 5665111670 | 18480 | 18520 | 18530 | 18480 | 4455 |
| 456 | 20241217 | 120200 | 5582654290 | 18530 | 18550 | 18550 | 18530 | 499 |
| 457 | 20241217 | 120100 | 5573404340 | 18550 | 18570 | 18570 | 18530 | 465 |
| 458 | 20241217 | 120000 | 5564776650 | 18560 | 18540 | 18570 | 18520 | 405 |
| 459 | 20241217 | 115900 | 5557269020 | 18530 | 18530 | 18560 | 18530 | 419 |
| 460 | 20241217 | 115800 | 5549501450 | 18530 | 18560 | 18560 | 18530 | 800 |
| 461 | 20241217 | 115700 | 5534664090 | 18560 | 18570 | 18580 | 18550 | 535 |
| 462 | 20241217 | 115600 | 5524730570 | 18570 | 18590 | 18590 | 18570 | 388 |
| 463 | 20241217 | 115500 | 5517523370 | 18590 | 18620 | 18620 | 18580 | 1965 |
| 464 | 20241217 | 115400 | 5480973930 | 18620 | 18620 | 18630 | 18610 | 148 |
| 465 | 20241217 | 115300 | 5478217990 | 18620 | 18630 | 18640 | 18610 | 2819 |
| 466 | 20241217 | 115200 | 5425714390 | 18640 | 18610 | 18640 | 18610 | 333 |
| 467 | 20241217 | 115100 | 5419509250 | 18610 | 18640 | 18640 | 18600 | 1019 |
| 468 | 20241217 | 115000 | 5400532850 | 18640 | 18640 | 18640 | 18620 | 257 |
| 469 | 20241217 | 114900 | 5395743740 | 18640 | 18620 | 18650 | 18610 | 1882 |
| 470 | 20241217 | 114800 | 5360683250 | 18620 | 18600 | 18620 | 18600 | 713 |
| 471 | 20241217 | 114700 | 5347413710 | 18590 | 18620 | 18620 | 18590 | 1008 |
| 472 | 20241217 | 114600 | 5328651650 | 18620 | 18600 | 18630 | 18580 | 1452 |
| 473 | 20241217 | 114500 | 5301653650 | 18600 | 18570 | 18600 | 18570 | 213 |
| 474 | 20241217 | 114400 | 5297694570 | 18580 | 18580 | 18590 | 18570 | 474 |
| 475 | 20241217 | 114300 | 5288887710 | 18580 | 18600 | 18600 | 18580 | 1242 |
| 476 | 20241217 | 114200 | 5265793290 | 18610 | 18620 | 18620 | 18610 | 783 |
| 477 | 20241217 | 114100 | 5251219810 | 18620 | 18630 | 18640 | 18620 | 323 |
| 478 | 20241217 | 114000 | 5245203760 | 18620 | 18640 | 18660 | 18620 | 1134 |
| 479 | 20241217 | 113900 | 5224072160 | 18650 | 18660 | 18660 | 18630 | 1335 |
| 480 | 20241217 | 113800 | 5199185460 | 18660 | 18660 | 18660 | 18650 | 1192 |
| 481 | 20241217 | 113700 | 5176943760 | 18660 | 18640 | 18660 | 18630 | 1748 |
| 482 | 20241217 | 113600 | 5144345300 | 18650 | 18630 | 18650 | 18610 | 1700 |
| 483 | 20241217 | 113500 | 5112676980 | 18630 | 18620 | 18630 | 18620 | 163 |
| 484 | 20241217 | 113400 | 5109641030 | 18620 | 18620 | 18630 | 18600 | 973 |
| 485 | 20241217 | 113300 | 5091536960 | 18630 | 18620 | 18630 | 18610 | 952 |
| 486 | 20241217 | 113200 | 5073809610 | 18630 | 18630 | 18630 | 18620 | 267 |
| 487 | 20241217 | 113100 | 5068837230 | 18630 | 18650 | 18660 | 18630 | 1152 |
| 488 | 20241217 | 113000 | 5047357870 | 18650 | 18620 | 18650 | 18620 | 634 |
| 489 | 20241217 | 112900 | 5035538410 | 18640 | 18650 | 18650 | 18610 | 1056 |
| 490 | 20241217 | 112800 | 5015867350 | 18650 | 18650 | 18650 | 18640 | 318 |
| 491 | 20241217 | 112700 | 5009937540 | 18650 | 18660 | 18670 | 18640 | 1731 |
| 492 | 20241217 | 112600 | 4977648850 | 18660 | 18650 | 18670 | 18640 | 925 |
| 493 | 20241217 | 112500 | 4960386290 | 18650 | 18660 | 18670 | 18640 | 2273 |
| 494 | 20241217 | 112400 | 4917978250 | 18650 | 18650 | 18660 | 18640 | 1020 |
| 495 | 20241217 | 112300 | 4898953600 | 18640 | 18660 | 18660 | 18630 | 1710 |
| 496 | 20241217 | 112200 | 4867060180 | 18650 | 18600 | 18650 | 18600 | 759 |
| 497 | 20241217 | 112100 | 4852919330 | 18640 | 18580 | 18640 | 18560 | 1429 |
| 498 | 20241217 | 112000 | 4826372680 | 18580 | 18640 | 18650 | 18580 | 1164 |
| 499 | 20241217 | 111900 | 4804699650 | 18640 | 18650 | 18650 | 18600 | 919 |
| 500 | 20241217 | 111800 | 4787585290 | 18630 | 18680 | 18680 | 18630 | 1067 |
| 501 | 20241217 | 111700 | 4767694890 | 18670 | 18660 | 18690 | 18650 | 3341 |
| 502 | 20241217 | 111600 | 4705301950 | 18670 | 18670 | 18680 | 18650 | 1726 |
| 503 | 20241217 | 111500 | 4673082690 | 18670 | 18670 | 18680 | 18650 | 3388 |
| 504 | 20241217 | 111400 | 4609834550 | 18670 | 18660 | 18680 | 18660 | 2117 |
| 505 | 20241217 | 111300 | 4570306430 | 18670 | 18620 | 18670 | 18620 | 5532 |
| 506 | 20241217 | 111200 | 4467190070 | 18620 | 18590 | 18620 | 18590 | 4979 |
| 507 | 20241217 | 111100 | 4374548790 | 18590 | 18590 | 18600 | 18580 | 1200 |
| 508 | 20241217 | 111000 | 4352233710 | 18590 | 18540 | 18600 | 18540 | 1426 |
| 509 | 20241217 | 110900 | 4325752860 | 18560 | 18560 | 18560 | 18530 | 1394 |
| 510 | 20241217 | 110800 | 4299892730 | 18550 | 18570 | 18580 | 18550 | 1275 |
| 511 | 20241217 | 110700 | 4276218620 | 18580 | 18580 | 18590 | 18580 | 1351 |
| 512 | 20241217 | 110600 | 4251115140 | 18580 | 18620 | 18630 | 18580 | 1759 |
| 513 | 20241217 | 110500 | 4218396730 | 18630 | 18630 | 18630 | 18600 | 3851 |
| 514 | 20241217 | 110400 | 4146711560 | 18630 | 18570 | 18630 | 18570 | 1706 |
| 515 | 20241217 | 110300 | 4114974740 | 18580 | 18540 | 18610 | 18520 | 2731 |
| 516 | 20241217 | 110200 | 4064277640 | 18540 | 18550 | 18580 | 18540 | 1776 |
| 517 | 20241217 | 110100 | 4031330020 | 18540 | 18600 | 18610 | 18540 | 1538 |
| 518 | 20241217 | 110000 | 4002769670 | 18610 | 18620 | 18640 | 18570 | 7383 |
| 519 | 20241217 | 105900 | 3865392980 | 18610 | 18660 | 18680 | 18610 | 3643 |
| 520 | 20241217 | 105800 | 3797428520 | 18650 | 18530 | 18660 | 18530 | 8169 |
| 521 | 20241217 | 105700 | 3645613900 | 18520 | 18500 | 18530 | 18500 | 4315 |
| 522 | 20241217 | 105600 | 3565733550 | 18500 | 18410 | 18500 | 18410 | 6955 |
| 523 | 20241217 | 105500 | 3437360370 | 18410 | 18390 | 18420 | 18390 | 856 |
| 524 | 20241217 | 105400 | 3421594800 | 18410 | 18390 | 18410 | 18390 | 851 |
| 525 | 20241217 | 105300 | 3405934200 | 18390 | 18380 | 18390 | 18370 | 1398 |
| 526 | 20241217 | 105200 | 3380241630 | 18380 | 18390 | 18410 | 18380 | 3748 |
| 527 | 20241217 | 105100 | 3311287020 | 18390 | 18410 | 18420 | 18390 | 1651 |
| 528 | 20241217 | 105000 | 3280887130 | 18420 | 18360 | 18430 | 18360 | 1929 |
| 529 | 20241217 | 104900 | 3245391470 | 18350 | 18360 | 18380 | 18350 | 3279 |
| 530 | 20241217 | 104800 | 3185187840 | 18350 | 18300 | 18370 | 18300 | 5714 |
| 531 | 20241217 | 104700 | 3080412260 | 18300 | 18310 | 18310 | 18290 | 1025 |
| 532 | 20241217 | 104600 | 3061658150 | 18310 | 18330 | 18330 | 18310 | 309 |
| 533 | 20241217 | 104500 | 3055997140 | 18330 | 18290 | 18330 | 18290 | 582 |
| 534 | 20241217 | 104400 | 3045340910 | 18300 | 18270 | 18300 | 18270 | 2006 |
| 535 | 20241217 | 104300 | 3008658070 | 18270 | 18250 | 18270 | 18250 | 647 |
| 536 | 20241217 | 104200 | 2996842640 | 18250 | 18260 | 18270 | 18250 | 254 |
| 537 | 20241217 | 104100 | 2992206320 | 18260 | 18250 | 18260 | 18240 | 363 |
| 538 | 20241217 | 104000 | 2985578220 | 18240 | 18250 | 18260 | 18240 | 399 |
| 539 | 20241217 | 103900 | 2978298360 | 18220 | 18210 | 18240 | 18190 | 2721 |
| 540 | 20241217 | 103800 | 2928755210 | 18210 | 18210 | 18230 | 18200 | 272 |
| 541 | 20241217 | 103700 | 2923801120 | 18200 | 18220 | 18220 | 18200 | 179 |
| 542 | 20241217 | 103600 | 2920542340 | 18220 | 18170 | 18220 | 18170 | 1273 |
| 543 | 20241217 | 103500 | 2897404180 | 18170 | 18180 | 18190 | 18160 | 278 |
| 544 | 20241217 | 103400 | 2892350870 | 18180 | 18220 | 18230 | 18180 | 1598 |
| 545 | 20241217 | 103300 | 2863270490 | 18230 | 18220 | 18230 | 18220 | 74 |
| 546 | 20241217 | 103200 | 2861922190 | 18220 | 18220 | 18220 | 18200 | 105 |
| 547 | 20241217 | 103100 | 2860009670 | 18200 | 18220 | 18220 | 18200 | 994 |
| 548 | 20241217 | 103000 | 2841918260 | 18230 | 18230 | 18230 | 18200 | 672 |
| 549 | 20241217 | 102900 | 2829677780 | 18230 | 18220 | 18230 | 18220 | 71 |
| 550 | 20241217 | 102800 | 2828383690 | 18200 | 18200 | 18240 | 18200 | 905 |
| 551 | 20241217 | 102700 | 2811892900 | 18210 | 18210 | 18220 | 18200 | 592 |
| 552 | 20241217 | 102600 | 2801115640 | 18210 | 18230 | 18230 | 18210 | 1779 |
| 553 | 20241217 | 102500 | 2768710490 | 18230 | 18240 | 18240 | 18210 | 310 |
| 554 | 20241217 | 102400 | 2763061710 | 18240 | 18230 | 18250 | 18230 | 251 |
| 555 | 20241217 | 102300 | 2758484300 | 18230 | 18200 | 18230 | 18200 | 382 |
| 556 | 20241217 | 102200 | 2751527250 | 18200 | 18200 | 18200 | 18190 | 449 |
| 557 | 20241217 | 102100 | 2743355460 | 18200 | 18160 | 18200 | 18150 | 359 |
| 558 | 20241217 | 102000 | 2736834860 | 18150 | 18160 | 18160 | 18150 | 379 |
| 559 | 20241217 | 101900 | 2729952270 | 18150 | 18130 | 18160 | 18130 | 377 |
| 560 | 20241217 | 101800 | 2723111800 | 18130 | 18190 | 18190 | 18130 | 1849 |
| 561 | 20241217 | 101700 | 2689556020 | 18190 | 18190 | 18200 | 18190 | 156 |
| 562 | 20241217 | 101600 | 2686717270 | 18200 | 18180 | 18200 | 18150 | 477 |
| 563 | 20241217 | 101500 | 2678044480 | 18160 | 18150 | 18200 | 18150 | 374 |
| 564 | 20241217 | 101400 | 2671248720 | 18160 | 18140 | 18160 | 18130 | 2726 |
| 565 | 20241217 | 101300 | 2621799970 | 18150 | 18150 | 18160 | 18150 | 425 |
| 566 | 20241217 | 101200 | 2614085190 | 18150 | 18140 | 18150 | 18120 | 214 |
| 567 | 20241217 | 101100 | 2610203320 | 18120 | 18130 | 18140 | 18110 | 1026 |
| 568 | 20241217 | 101000 | 2591608080 | 18130 | 18160 | 18160 | 18130 | 362 |
| 569 | 20241217 | 100900 | 2585042280 | 18150 | 18160 | 18160 | 18140 | 289 |
| 570 | 20241217 | 100800 | 2579798450 | 18160 | 18150 | 18160 | 18140 | 179 |
| 571 | 20241217 | 100700 | 2576549440 | 18160 | 18170 | 18180 | 18160 | 267 |
| 572 | 20241217 | 100600 | 2571698580 | 18170 | 18130 | 18180 | 18130 | 274 |
| 573 | 20241217 | 100500 | 2566721300 | 18130 | 18140 | 18170 | 18130 | 1802 |
| 574 | 20241217 | 100400 | 2534027500 | 18140 | 18120 | 18150 | 18120 | 1275 |
| 575 | 20241217 | 100300 | 2510918880 | 18120 | 18090 | 18160 | 18080 | 2721 |
| 576 | 20241217 | 100200 | 2461676170 | 18090 | 18090 | 18100 | 18090 | 704 |
| 577 | 20241217 | 100100 | 2448936960 | 18090 | 18120 | 18120 | 18090 | 1141 |
| 578 | 20241217 | 100000 | 2428288300 | 18110 | 18140 | 18150 | 18110 | 686 |
| 579 | 20241217 | 095900 | 2415846630 | 18140 | 18090 | 18140 | 18090 | 2990 |
| 580 | 20241217 | 095800 | 2361664530 | 18090 | 18080 | 18120 | 18080 | 1207 |
| 581 | 20241217 | 095700 | 2339822950 | 18080 | 18110 | 18110 | 18080 | 1441 |
| 582 | 20241217 | 095600 | 2313757510 | 18110 | 18080 | 18110 | 18080 | 319 |
| 583 | 20241217 | 095500 | 2307988440 | 18080 | 18120 | 18120 | 18080 | 3722 |
| 584 | 20241217 | 095400 | 2240604170 | 18130 | 18140 | 18140 | 18120 | 817 |
| 585 | 20241217 | 095300 | 2225792070 | 18130 | 18190 | 18190 | 18130 | 1812 |
| 586 | 20241217 | 095200 | 2192892250 | 18190 | 18200 | 18200 | 18190 | 108 |
| 587 | 20241217 | 095100 | 2190926920 | 18200 | 18180 | 18210 | 18180 | 216 |
| 588 | 20241217 | 095000 | 2186997300 | 18180 | 18170 | 18190 | 18160 | 584 |
| 589 | 20241217 | 094900 | 2176382710 | 18170 | 18210 | 18210 | 18170 | 1500 |
| 590 | 20241217 | 094800 | 2149084070 | 18210 | 18240 | 18240 | 18210 | 666 |
| 591 | 20241217 | 094700 | 2136950260 | 18240 | 18290 | 18290 | 18230 | 2513 |
| 592 | 20241217 | 094600 | 2091051230 | 18290 | 18280 | 18320 | 18280 | 3385 |
| 593 | 20241217 | 094500 | 2029147420 | 18270 | 18290 | 18330 | 18270 | 1959 |
| 594 | 20241217 | 094400 | 1993307600 | 18300 | 18270 | 18330 | 18270 | 2330 |
| 595 | 20241217 | 094300 | 1950697060 | 18270 | 18270 | 18280 | 18250 | 710 |
| 596 | 20241217 | 094200 | 1937728330 | 18260 | 18230 | 18270 | 18220 | 241 |
| 597 | 20241217 | 094100 | 1933330840 | 18220 | 18220 | 18280 | 18200 | 720 |
| 598 | 20241217 | 094000 | 1920212580 | 18220 | 18280 | 18280 | 18180 | 508 |
| 599 | 20241217 | 093900 | 1910943870 | 18280 | 18240 | 18320 | 18210 | 500 |
| 600 | 20241217 | 093800 | 1901811020 | 18230 | 18280 | 18340 | 18230 | 1332 |
| 601 | 20241217 | 093700 | 1877479640 | 18280 | 18300 | 18330 | 18280 | 3340 |
| 602 | 20241217 | 093600 | 1816282810 | 18300 | 18220 | 18300 | 18220 | 3025 |
| 603 | 20241217 | 093500 | 1761010620 | 18220 | 18150 | 18220 | 18120 | 2351 |
| 604 | 20241217 | 093400 | 1718316820 | 18160 | 18160 | 18190 | 18160 | 1459 |
| 605 | 20241217 | 093300 | 1691811340 | 18160 | 18150 | 18190 | 18150 | 413 |
| 606 | 20241217 | 093200 | 1684306350 | 18150 | 18170 | 18170 | 18150 | 272 |
| 607 | 20241217 | 093100 | 1679366850 | 18170 | 18200 | 18200 | 18170 | 187 |
| 608 | 20241217 | 093000 | 1675966470 | 18200 | 18140 | 18220 | 18140 | 345 |
| 609 | 20241217 | 092900 | 1669698610 | 18150 | 18180 | 18180 | 18140 | 398 |
| 610 | 20241217 | 092800 | 1662474890 | 18180 | 18190 | 18210 | 18180 | 754 |
| 611 | 20241217 | 092700 | 1648755190 | 18190 | 18210 | 18230 | 18190 | 2392 |
| 612 | 20241217 | 092600 | 1605217180 | 18210 | 18090 | 18210 | 18070 | 2165 |
| 613 | 20241217 | 092500 | 1565911400 | 18080 | 18080 | 18080 | 18070 | 2404 |
| 614 | 20241217 | 092400 | 1522468360 | 18070 | 18100 | 18130 | 18070 | 1845 |
| 615 | 20241217 | 092300 | 1489082220 | 18100 | 18160 | 18180 | 18100 | 1500 |
| 616 | 20241217 | 092200 | 1461890580 | 18140 | 18100 | 18160 | 18080 | 1638 |
| 617 | 20241217 | 092100 | 1432226150 | 18110 | 18220 | 18220 | 18110 | 3809 |
| 618 | 20241217 | 092000 | 1362969580 | 18220 | 18240 | 18240 | 18200 | 598 |
| 619 | 20241217 | 091900 | 1352067940 | 18240 | 18280 | 18290 | 18240 | 2063 |
| 620 | 20241217 | 091800 | 1314383690 | 18290 | 18200 | 18290 | 18200 | 4454 |
| 621 | 20241217 | 091700 | 1233200410 | 18200 | 18080 | 18200 | 18080 | 1508 |
| 622 | 20241217 | 091600 | 1205853640 | 18080 | 18080 | 18080 | 18070 | 399 |
| 623 | 20241217 | 091500 | 1198640580 | 18070 | 18120 | 18120 | 18060 | 1252 |
| 624 | 20241217 | 091400 | 1175995410 | 18120 | 18180 | 18190 | 18110 | 4306 |
| 625 | 20241217 | 091300 | 1097843380 | 18190 | 18160 | 18200 | 18160 | 3094 |
| 626 | 20241217 | 091200 | 1041581080 | 18160 | 18160 | 18160 | 18130 | 635 |
| 627 | 20241217 | 091100 | 1030056940 | 18160 | 18100 | 18190 | 18090 | 2107 |
| 628 | 20241217 | 091000 | 991827020 | 18100 | 18130 | 18130 | 18080 | 1588 |
| 629 | 20241217 | 090900 | 963080300 | 18120 | 18140 | 18170 | 18100 | 2655 |
| 630 | 20241217 | 090800 | 914934710 | 18090 | 18010 | 18100 | 18010 | 5283 |
| 631 | 20241217 | 090700 | 819608700 | 18010 | 18040 | 18040 | 18010 | 7290 |
| 632 | 20241217 | 090600 | 688245970 | 18030 | 18080 | 18080 | 18030 | 3792 |
| 633 | 20241217 | 090500 | 619778230 | 18070 | 18030 | 18110 | 18020 | 2502 |
| 634 | 20241217 | 090400 | 574600180 | 18040 | 18060 | 18080 | 18030 | 4658 |
| 635 | 20241217 | 090300 | 490548480 | 18060 | 18030 | 18170 | 18020 | 5291 |
| 636 | 20241217 | 090200 | 394848870 | 18030 | 18280 | 18280 | 18010 | 11026 |
| 637 | 20241217 | 090100 | 194876450 | 18280 | 18400 | 18410 | 18280 | 7042 |
| 638 | 20241217 | 090000 | 65714900 | 18400 | 18370 | 18410 | 18370 | 3577 |