34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 3 | 20250121 | 193400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20250121 | 193300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20250121 | 193200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20250121 | 193100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20250121 | 193000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20250121 | 192900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20250121 | 192800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20250121 | 192700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20250121 | 192600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20250121 | 192500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20250121 | 192400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20250121 | 192300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20250121 | 192200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20250121 | 192100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20250121 | 192000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20250121 | 191900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20250121 | 191800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20250121 | 191700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20250121 | 191600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20250121 | 191500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20250121 | 191400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20250121 | 191300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20250121 | 191200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20250121 | 191100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20250121 | 191000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20250121 | 190900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20250121 | 190800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20250121 | 190700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20250121 | 190600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20250121 | 190500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 33 | 20250121 | 190400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20250121 | 190300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20250121 | 190200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20250121 | 190100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20250121 | 190000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20250121 | 185900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20250121 | 185800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20250121 | 185700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20250121 | 185600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20250121 | 185500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20250121 | 185400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20250121 | 185300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20250121 | 185200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20250121 | 185100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20250121 | 185000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20250121 | 184900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20250121 | 184800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20250121 | 184700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20250121 | 184600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20250121 | 184500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20250121 | 184400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20250121 | 184300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20250121 | 184200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20250121 | 184100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20250121 | 184000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20250121 | 183900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20250121 | 183800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20250121 | 183700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20250121 | 183600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20250121 | 183500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 63 | 20250121 | 183400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20250121 | 183300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20250121 | 183200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20250121 | 183100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20250121 | 183000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20250121 | 182900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20250121 | 182800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20250121 | 182700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20250121 | 182600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20250121 | 182500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20250121 | 182400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20250121 | 182300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20250121 | 182200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20250121 | 182100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20250121 | 182000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20250121 | 181900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20250121 | 181800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20250121 | 181700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20250121 | 181600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20250121 | 181500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20250121 | 181400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20250121 | 181300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20250121 | 181200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20250121 | 181100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20250121 | 181000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20250121 | 180900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20250121 | 180800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20250121 | 180700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20250121 | 180600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20250121 | 180500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 93 | 20250121 | 180400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20250121 | 180300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20250121 | 180200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20250121 | 180100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20250121 | 180000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20250121 | 175900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20250121 | 175800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20250121 | 175700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20250121 | 175600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20250121 | 175500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20250121 | 175400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20250121 | 175300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20250121 | 175200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20250121 | 175100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20250121 | 175000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20250121 | 174900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20250121 | 174800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20250121 | 174700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20250121 | 174600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20250121 | 174500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20250121 | 174400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20250121 | 174300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20250121 | 174200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20250121 | 174100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20250121 | 174000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20250121 | 173900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20250121 | 173800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20250121 | 173700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20250121 | 173600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20250121 | 173500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 123 | 20250121 | 173400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20250121 | 173300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20250121 | 173200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20250121 | 173100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20250121 | 173000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20250121 | 172900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20250121 | 172800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20250121 | 172700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20250121 | 172600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20250121 | 172500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20250121 | 172400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20250121 | 172300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20250121 | 172200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20250121 | 172100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20250121 | 172000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20250121 | 171900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20250121 | 171800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20250121 | 171700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20250121 | 171600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20250121 | 171500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20250121 | 171400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20250121 | 171300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20250121 | 171200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20250121 | 171100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20250121 | 171000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20250121 | 170900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20250121 | 170800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20250121 | 170700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20250121 | 170600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20250121 | 170500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 153 | 20250121 | 170400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20250121 | 170300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20250121 | 170200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20250121 | 170100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20250121 | 170000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20250121 | 165900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20250121 | 165800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20250121 | 165700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20250121 | 165600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20250121 | 165500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20250121 | 165400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20250121 | 165300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20250121 | 165200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20250121 | 165100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20250121 | 165000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20250121 | 164900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20250121 | 164800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20250121 | 164700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20250121 | 164600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20250121 | 164500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20250121 | 164400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20250121 | 164300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20250121 | 164200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20250121 | 164100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20250121 | 164000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20250121 | 163900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20250121 | 163800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20250121 | 163700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20250121 | 163600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20250121 | 163500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 183 | 20250121 | 163400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20250121 | 163300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20250121 | 163200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20250121 | 163100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20250121 | 163000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20250121 | 162900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20250121 | 162800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20250121 | 162700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20250121 | 162600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20250121 | 162500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20250121 | 162400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20250121 | 162300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20250121 | 162200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20250121 | 162100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20250121 | 162000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20250121 | 161900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20250121 | 161800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20250121 | 161700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20250121 | 161600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20250121 | 161500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20250121 | 161400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20250121 | 161300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20250121 | 161200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20250121 | 161100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20250121 | 161000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20250121 | 160900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20250121 | 160800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20250121 | 160700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20250121 | 160600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20250121 | 160500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 213 | 20250121 | 160400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20250121 | 160300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20250121 | 160200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20250121 | 160100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20250121 | 160000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20250121 | 155900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20250121 | 155800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20250121 | 155700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20250121 | 155600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20250121 | 155500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20250121 | 155400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20250121 | 155300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20250121 | 155200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20250121 | 155100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20250121 | 155000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20250121 | 154900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20250121 | 154800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20250121 | 154700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20250121 | 154600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20250121 | 154500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20250121 | 154400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20250121 | 154300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20250121 | 154200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20250121 | 154100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20250121 | 154000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20250121 | 153900 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20250121 | 153800 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20250121 | 153700 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20250121 | 153600 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20250121 | 153500 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 243 | 20250121 | 153400 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20250121 | 153300 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20250121 | 153200 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20250121 | 153100 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20250121 | 153000 | 9730776840 | 19600 | 19600 | 19600 | 19600 | 12026 |
| 248 | 20250121 | 152900 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 249 | 20250121 | 152800 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 250 | 20250121 | 152700 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 251 | 20250121 | 152600 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 252 | 20250121 | 152500 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 253 | 20250121 | 152400 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 254 | 20250121 | 152300 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 255 | 20250121 | 152200 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 256 | 20250121 | 152100 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 257 | 20250121 | 152000 | 9495067240 | 19650 | 19650 | 19650 | 19650 | 0 |
| 258 | 20250121 | 151900 | 9495067240 | 19650 | 19650 | 19660 | 19640 | 900 |
| 259 | 20250121 | 151800 | 9477383910 | 19650 | 19660 | 19660 | 19640 | 385 |
| 260 | 20250121 | 151700 | 9469818370 | 19650 | 19650 | 19660 | 19650 | 176 |
| 261 | 20250121 | 151600 | 9466359100 | 19660 | 19650 | 19660 | 19630 | 599 |
| 262 | 20250121 | 151500 | 9454592000 | 19650 | 19650 | 19650 | 19640 | 186 |
| 263 | 20250121 | 151400 | 9450938120 | 19650 | 19630 | 19660 | 19630 | 2364 |
| 264 | 20250121 | 151300 | 9404507930 | 19630 | 19630 | 19640 | 19630 | 287 |
| 265 | 20250121 | 151200 | 9398873750 | 19640 | 19650 | 19660 | 19630 | 274 |
| 266 | 20250121 | 151100 | 9393492970 | 19650 | 19640 | 19650 | 19640 | 897 |
| 267 | 20250121 | 151000 | 9375870060 | 19640 | 19650 | 19650 | 19630 | 509 |
| 268 | 20250121 | 150900 | 9365873150 | 19650 | 19630 | 19650 | 19630 | 188 |
| 269 | 20250121 | 150800 | 9362181120 | 19640 | 19640 | 19640 | 19630 | 592 |
| 270 | 20250121 | 150700 | 9350554330 | 19640 | 19650 | 19650 | 19640 | 168 |
| 271 | 20250121 | 150600 | 9347253940 | 19650 | 19650 | 19650 | 19630 | 315 |
| 272 | 20250121 | 150500 | 9341066650 | 19650 | 19660 | 19660 | 19640 | 609 |
| 273 | 20250121 | 150400 | 9329095000 | 19650 | 19610 | 19660 | 19600 | 1298 |
| 274 | 20250121 | 150300 | 9303619490 | 19610 | 19570 | 19610 | 19570 | 885 |
| 275 | 20250121 | 150200 | 9286269570 | 19570 | 19580 | 19600 | 19570 | 1303 |
| 276 | 20250121 | 150100 | 9260758750 | 19580 | 19590 | 19590 | 19580 | 487 |
| 277 | 20250121 | 150000 | 9251221490 | 19580 | 19560 | 19580 | 19560 | 3557 |
| 278 | 20250121 | 145900 | 9181601620 | 19560 | 19560 | 19560 | 19550 | 335 |
| 279 | 20250121 | 145800 | 9175049100 | 19550 | 19570 | 19570 | 19550 | 1254 |
| 280 | 20250121 | 145700 | 9150513250 | 19560 | 19570 | 19570 | 19560 | 578 |
| 281 | 20250121 | 145600 | 9139203200 | 19570 | 19560 | 19570 | 19560 | 151 |
| 282 | 20250121 | 145500 | 9136248940 | 19550 | 19580 | 19590 | 19550 | 132 |
| 283 | 20250121 | 145400 | 9133665400 | 19580 | 19590 | 19600 | 19580 | 204 |
| 284 | 20250121 | 145300 | 9129668870 | 19590 | 19580 | 19590 | 19580 | 319 |
| 285 | 20250121 | 145200 | 9123420320 | 19580 | 19590 | 19590 | 19540 | 622 |
| 286 | 20250121 | 145100 | 9111256480 | 19590 | 19590 | 19590 | 19580 | 44 |
| 287 | 20250121 | 145000 | 9110394550 | 19590 | 19590 | 19590 | 19540 | 279 |
| 288 | 20250121 | 144900 | 9104938950 | 19540 | 19600 | 19600 | 19540 | 1650 |
| 289 | 20250121 | 144800 | 9072672860 | 19590 | 19590 | 19590 | 19580 | 562 |
| 290 | 20250121 | 144700 | 9061663360 | 19590 | 19600 | 19600 | 19590 | 674 |
| 291 | 20250121 | 144600 | 9048457060 | 19600 | 19590 | 19600 | 19580 | 242 |
| 292 | 20250121 | 144500 | 9043715380 | 19590 | 19590 | 19600 | 19580 | 164 |
| 293 | 20250121 | 144400 | 9040502340 | 19590 | 19600 | 19600 | 19590 | 250 |
| 294 | 20250121 | 144300 | 9035603870 | 19600 | 19600 | 19610 | 19590 | 167 |
| 295 | 20250121 | 144200 | 9032330070 | 19590 | 19590 | 19600 | 19590 | 179 |
| 296 | 20250121 | 144100 | 9028823200 | 19590 | 19590 | 19590 | 19580 | 433 |
| 297 | 20250121 | 144000 | 9020341230 | 19590 | 19580 | 19590 | 19580 | 229 |
| 298 | 20250121 | 143900 | 9015856690 | 19580 | 19570 | 19580 | 19550 | 572 |
| 299 | 20250121 | 143800 | 9004662040 | 19580 | 19590 | 19590 | 19580 | 240 |
| 300 | 20250121 | 143700 | 8999962680 | 19590 | 19580 | 19590 | 19580 | 98 |
| 301 | 20250121 | 143600 | 8998043150 | 19570 | 19570 | 19590 | 19570 | 245 |
| 302 | 20250121 | 143500 | 8993247760 | 19580 | 19550 | 19580 | 19550 | 109 |
| 303 | 20250121 | 143400 | 8991115300 | 19550 | 19590 | 19590 | 19550 | 68 |
| 304 | 20250121 | 143300 | 8989784260 | 19590 | 19530 | 19590 | 19520 | 936 |
| 305 | 20250121 | 143200 | 8971509670 | 19540 | 19530 | 19600 | 19520 | 531 |
| 306 | 20250121 | 143100 | 8961132980 | 19520 | 19520 | 19530 | 19510 | 1143 |
| 307 | 20250121 | 143000 | 8938823670 | 19520 | 19530 | 19530 | 19520 | 973 |
| 308 | 20250121 | 142900 | 8919830540 | 19530 | 19540 | 19540 | 19520 | 629 |
| 309 | 20250121 | 142800 | 8907546530 | 19540 | 19540 | 19540 | 19530 | 679 |
| 310 | 20250121 | 142700 | 8894283800 | 19550 | 19550 | 19550 | 19540 | 775 |
| 311 | 20250121 | 142600 | 8879132560 | 19550 | 19560 | 19600 | 19550 | 2763 |
| 312 | 20250121 | 142500 | 8825087460 | 19560 | 19540 | 19600 | 19540 | 642 |
| 313 | 20250121 | 142400 | 8812534660 | 19530 | 19540 | 19540 | 19520 | 1074 |
| 314 | 20250121 | 142300 | 8791559200 | 19540 | 19520 | 19550 | 19520 | 793 |
| 315 | 20250121 | 142200 | 8776069970 | 19520 | 19510 | 19520 | 19500 | 739 |
| 316 | 20250121 | 142100 | 8761649310 | 19510 | 19500 | 19530 | 19500 | 511 |
| 317 | 20250121 | 142000 | 8751678760 | 19500 | 19520 | 19520 | 19490 | 971 |
| 318 | 20250121 | 141900 | 8732741840 | 19520 | 19520 | 19540 | 19500 | 3938 |
| 319 | 20250121 | 141800 | 8655917030 | 19520 | 19530 | 19540 | 19520 | 793 |
| 320 | 20250121 | 141700 | 8640429860 | 19530 | 19510 | 19530 | 19510 | 1042 |
| 321 | 20250121 | 141600 | 8620099180 | 19520 | 19530 | 19530 | 19510 | 1230 |
| 322 | 20250121 | 141500 | 8596087780 | 19530 | 19530 | 19560 | 19510 | 148 |
| 323 | 20250121 | 141400 | 8593197350 | 19530 | 19530 | 19530 | 19500 | 6480 |
| 324 | 20250121 | 141300 | 8466779050 | 19520 | 19530 | 19530 | 19510 | 654 |
| 325 | 20250121 | 141200 | 8454012550 | 19520 | 19550 | 19550 | 19520 | 1594 |
| 326 | 20250121 | 141100 | 8422879860 | 19550 | 19560 | 19560 | 19540 | 318 |
| 327 | 20250121 | 141000 | 8416662590 | 19560 | 19550 | 19570 | 19550 | 1011 |
| 328 | 20250121 | 140900 | 8396885720 | 19560 | 19560 | 19580 | 19560 | 211 |
| 329 | 20250121 | 140800 | 8392757060 | 19560 | 19540 | 19560 | 19520 | 1003 |
| 330 | 20250121 | 140700 | 8373166740 | 19540 | 19540 | 19550 | 19530 | 930 |
| 331 | 20250121 | 140600 | 8355002430 | 19540 | 19550 | 19550 | 19540 | 661 |
| 332 | 20250121 | 140500 | 8342086460 | 19550 | 19550 | 19560 | 19540 | 793 |
| 333 | 20250121 | 140400 | 8326584550 | 19550 | 19530 | 19570 | 19530 | 308 |
| 334 | 20250121 | 140300 | 8320568390 | 19520 | 19550 | 19560 | 19520 | 1122 |
| 335 | 20250121 | 140200 | 8298654060 | 19540 | 19530 | 19540 | 19520 | 1069 |
| 336 | 20250121 | 140100 | 8277779050 | 19520 | 19530 | 19530 | 19520 | 681 |
| 337 | 20250121 | 140000 | 8264485620 | 19530 | 19530 | 19530 | 19520 | 1249 |
| 338 | 20250121 | 135900 | 8240102700 | 19530 | 19530 | 19530 | 19520 | 1041 |
| 339 | 20250121 | 135800 | 8219779310 | 19530 | 19520 | 19540 | 19520 | 266 |
| 340 | 20250121 | 135700 | 8214584860 | 19520 | 19530 | 19530 | 19510 | 932 |
| 341 | 20250121 | 135600 | 8196392400 | 19520 | 19530 | 19530 | 19520 | 889 |
| 342 | 20250121 | 135500 | 8179038790 | 19530 | 19530 | 19530 | 19520 | 497 |
| 343 | 20250121 | 135400 | 8169332650 | 19520 | 19520 | 19530 | 19510 | 907 |
| 344 | 20250121 | 135300 | 8151629270 | 19510 | 19520 | 19520 | 19500 | 1503 |
| 345 | 20250121 | 135200 | 8122299470 | 19510 | 19510 | 19540 | 19500 | 1041 |
| 346 | 20250121 | 135100 | 8101983310 | 19500 | 19540 | 19540 | 19490 | 718 |
| 347 | 20250121 | 135000 | 8087979590 | 19490 | 19550 | 19550 | 19480 | 14405 |
| 348 | 20250121 | 134900 | 7806805190 | 19550 | 19570 | 19580 | 19550 | 3351 |
| 349 | 20250121 | 134800 | 7741271180 | 19570 | 19580 | 19580 | 19560 | 541 |
| 350 | 20250121 | 134700 | 7730687600 | 19580 | 19600 | 19600 | 19570 | 1553 |
| 351 | 20250121 | 134600 | 7700284460 | 19610 | 19590 | 19610 | 19590 | 594 |
| 352 | 20250121 | 134500 | 7688642740 | 19600 | 19580 | 19600 | 19570 | 1767 |
| 353 | 20250121 | 134400 | 7654035350 | 19580 | 19570 | 19580 | 19570 | 974 |
| 354 | 20250121 | 134300 | 7634973320 | 19570 | 19600 | 19600 | 19560 | 2020 |
| 355 | 20250121 | 134200 | 7595426570 | 19600 | 19600 | 19600 | 19590 | 1226 |
| 356 | 20250121 | 134100 | 7571404680 | 19590 | 19590 | 19610 | 19590 | 1110 |
| 357 | 20250121 | 134000 | 7549651290 | 19620 | 19650 | 19650 | 19590 | 13065 |
| 358 | 20250121 | 133900 | 7293323120 | 19650 | 19660 | 19660 | 19640 | 737 |
| 359 | 20250121 | 133800 | 7278843440 | 19660 | 19640 | 19660 | 19630 | 906 |
| 360 | 20250121 | 133700 | 7261050500 | 19640 | 19650 | 19650 | 19640 | 612 |
| 361 | 20250121 | 133600 | 7249029360 | 19650 | 19640 | 19660 | 19620 | 1775 |
| 362 | 20250121 | 133500 | 7214186010 | 19650 | 19630 | 19650 | 19620 | 2737 |
| 363 | 20250121 | 133400 | 7160453080 | 19630 | 19650 | 19700 | 19620 | 2055 |
| 364 | 20250121 | 133300 | 7120099510 | 19650 | 19760 | 19760 | 19640 | 8043 |
| 365 | 20250121 | 133200 | 6961729600 | 19760 | 19740 | 19760 | 19740 | 28 |
| 366 | 20250121 | 133100 | 6961176860 | 19740 | 19730 | 19740 | 19720 | 442 |
| 367 | 20250121 | 133000 | 6952458810 | 19720 | 19740 | 19760 | 19720 | 1350 |
| 368 | 20250121 | 132900 | 6925836260 | 19740 | 19720 | 19760 | 19720 | 220 |
| 369 | 20250121 | 132800 | 6921495410 | 19720 | 19800 | 19800 | 19720 | 1060 |
| 370 | 20250121 | 132700 | 6900574380 | 19770 | 19770 | 19790 | 19750 | 3415 |
| 371 | 20250121 | 132600 | 6833119910 | 19770 | 19770 | 19770 | 19760 | 136 |
| 372 | 20250121 | 132500 | 6830431390 | 19790 | 19800 | 19800 | 19770 | 172 |
| 373 | 20250121 | 132400 | 6827028750 | 19800 | 19780 | 19800 | 19780 | 78 |
| 374 | 20250121 | 132300 | 6825485310 | 19780 | 19780 | 19780 | 19770 | 206 |
| 375 | 20250121 | 132200 | 6821411650 | 19780 | 19780 | 19780 | 19780 | 19 |
| 376 | 20250121 | 132100 | 6821035830 | 19780 | 19760 | 19800 | 19750 | 183 |
| 377 | 20250121 | 132000 | 6817416640 | 19760 | 19770 | 19780 | 19750 | 1191 |
| 378 | 20250121 | 131900 | 6793877820 | 19770 | 19790 | 19790 | 19770 | 400 |
| 379 | 20250121 | 131800 | 6785969350 | 19800 | 19800 | 19800 | 19780 | 603 |
| 380 | 20250121 | 131700 | 6774037520 | 19800 | 19790 | 19800 | 19780 | 261 |
| 381 | 20250121 | 131600 | 6768874370 | 19790 | 19800 | 19850 | 19790 | 1243 |
| 382 | 20250121 | 131500 | 6744271250 | 19850 | 19830 | 19850 | 19800 | 775 |
| 383 | 20250121 | 131400 | 6728919720 | 19850 | 19840 | 19850 | 19830 | 103 |
| 384 | 20250121 | 131300 | 6726876270 | 19840 | 19850 | 19860 | 19830 | 305 |
| 385 | 20250121 | 131200 | 6720826600 | 19850 | 19850 | 19860 | 19840 | 332 |
| 386 | 20250121 | 131100 | 6714236720 | 19860 | 19860 | 19860 | 19860 | 48 |
| 387 | 20250121 | 131000 | 6713283440 | 19860 | 19850 | 19860 | 19840 | 1289 |
| 388 | 20250121 | 130900 | 6687686110 | 19830 | 19840 | 19860 | 19830 | 1041 |
| 389 | 20250121 | 130800 | 6667033840 | 19850 | 19850 | 19850 | 19830 | 204 |
| 390 | 20250121 | 130700 | 6662987460 | 19850 | 19790 | 19860 | 19780 | 6357 |
| 391 | 20250121 | 130600 | 6537016010 | 19790 | 19790 | 19790 | 19770 | 247 |
| 392 | 20250121 | 130500 | 6532129860 | 19760 | 19790 | 19790 | 19760 | 237 |
| 393 | 20250121 | 130400 | 6527441170 | 19790 | 19790 | 19790 | 19770 | 2086 |
| 394 | 20250121 | 130300 | 6486185020 | 19770 | 19770 | 19770 | 19750 | 384 |
| 395 | 20250121 | 130200 | 6478594080 | 19750 | 19750 | 19750 | 19750 | 209 |
| 396 | 20250121 | 130100 | 6474466330 | 19750 | 19740 | 19750 | 19740 | 34 |
| 397 | 20250121 | 130000 | 6473794840 | 19740 | 19750 | 19750 | 19740 | 166 |
| 398 | 20250121 | 125900 | 6470517630 | 19750 | 19760 | 19760 | 19740 | 512 |
| 399 | 20250121 | 125800 | 6460407760 | 19740 | 19760 | 19790 | 19740 | 287 |
| 400 | 20250121 | 125700 | 6454738780 | 19760 | 19790 | 19800 | 19760 | 385 |
| 401 | 20250121 | 125600 | 6447127640 | 19780 | 19790 | 19790 | 19780 | 196 |
| 402 | 20250121 | 125500 | 6443250270 | 19780 | 19790 | 19790 | 19780 | 134 |
| 403 | 20250121 | 125400 | 6440598490 | 19790 | 19780 | 19790 | 19780 | 17 |
| 404 | 20250121 | 125300 | 6440262190 | 19780 | 19780 | 19780 | 19780 | 62 |
| 405 | 20250121 | 125200 | 6439035830 | 19780 | 19780 | 19780 | 19770 | 366 |
| 406 | 20250121 | 125100 | 6431798970 | 19780 | 19770 | 19790 | 19770 | 36 |
| 407 | 20250121 | 125000 | 6431087100 | 19780 | 19770 | 19780 | 19760 | 97 |
| 408 | 20250121 | 124900 | 6429169250 | 19770 | 19780 | 19790 | 19760 | 40 |
| 409 | 20250121 | 124800 | 6428378480 | 19770 | 19750 | 19790 | 19750 | 113 |
| 410 | 20250121 | 124700 | 6426145290 | 19740 | 19760 | 19760 | 19740 | 647 |
| 411 | 20250121 | 124600 | 6413369690 | 19760 | 19780 | 19790 | 19760 | 878 |
| 412 | 20250121 | 124500 | 6396015010 | 19790 | 19800 | 19800 | 19780 | 42 |
| 413 | 20250121 | 124400 | 6395183850 | 19790 | 19790 | 19800 | 19780 | 180 |
| 414 | 20250121 | 124300 | 6391621840 | 19780 | 19770 | 19780 | 19770 | 275 |
| 415 | 20250121 | 124200 | 6386184300 | 19760 | 19760 | 19770 | 19760 | 598 |
| 416 | 20250121 | 124100 | 6374367500 | 19760 | 19750 | 19760 | 19740 | 165 |
| 417 | 20250121 | 124000 | 6371109520 | 19740 | 19740 | 19740 | 19730 | 355 |
| 418 | 20250121 | 123900 | 6364102020 | 19750 | 19740 | 19770 | 19730 | 94 |
| 419 | 20250121 | 123800 | 6362246090 | 19750 | 19780 | 19780 | 19720 | 2878 |
| 420 | 20250121 | 123700 | 6305416340 | 19770 | 19750 | 19780 | 19750 | 425 |
| 421 | 20250121 | 123600 | 6297013700 | 19740 | 19740 | 19740 | 19730 | 229 |
| 422 | 20250121 | 123500 | 6292494370 | 19740 | 19730 | 19740 | 19730 | 117 |
| 423 | 20250121 | 123400 | 6290185780 | 19730 | 19730 | 19740 | 19730 | 902 |
| 424 | 20250121 | 123300 | 6272389280 | 19740 | 19760 | 19760 | 19740 | 403 |
| 425 | 20250121 | 123200 | 6264432310 | 19760 | 19770 | 19770 | 19760 | 259 |
| 426 | 20250121 | 123100 | 6259313110 | 19770 | 19780 | 19780 | 19770 | 125 |
| 427 | 20250121 | 123000 | 6256841330 | 19780 | 19780 | 19780 | 19780 | 271 |
| 428 | 20250121 | 122900 | 6251480950 | 19780 | 19760 | 19780 | 19760 | 121 |
| 429 | 20250121 | 122800 | 6249089240 | 19750 | 19750 | 19750 | 19740 | 647 |
| 430 | 20250121 | 122700 | 6236317300 | 19750 | 19770 | 19770 | 19750 | 649 |
| 431 | 20250121 | 122600 | 6223498330 | 19760 | 19760 | 19770 | 19760 | 241 |
| 432 | 20250121 | 122500 | 6218735200 | 19750 | 19750 | 19760 | 19750 | 1235 |
| 433 | 20250121 | 122400 | 6194343940 | 19750 | 19720 | 19750 | 19720 | 1442 |
| 434 | 20250121 | 122300 | 6165907670 | 19720 | 19760 | 19760 | 19720 | 859 |
| 435 | 20250121 | 122200 | 6148960110 | 19760 | 19750 | 19760 | 19740 | 596 |
| 436 | 20250121 | 122100 | 6137189810 | 19750 | 19740 | 19750 | 19740 | 247 |
| 437 | 20250121 | 122000 | 6132313200 | 19740 | 19730 | 19740 | 19730 | 190 |
| 438 | 20250121 | 121900 | 6128564180 | 19730 | 19730 | 19740 | 19730 | 830 |
| 439 | 20250121 | 121800 | 6112186900 | 19730 | 19710 | 19730 | 19710 | 719 |
| 440 | 20250121 | 121700 | 6098008030 | 19710 | 19710 | 19710 | 19710 | 62 |
| 441 | 20250121 | 121600 | 6096786010 | 19700 | 19710 | 19710 | 19700 | 1389 |
| 442 | 20250121 | 121500 | 6069413920 | 19720 | 19750 | 19750 | 19710 | 1772 |
| 443 | 20250121 | 121400 | 6034464580 | 19740 | 19810 | 19810 | 19740 | 2396 |
| 444 | 20250121 | 121300 | 5987128850 | 19810 | 19810 | 19810 | 19810 | 27 |
| 445 | 20250121 | 121200 | 5986593980 | 19800 | 19810 | 19810 | 19800 | 173 |
| 446 | 20250121 | 121100 | 5983167460 | 19810 | 19790 | 19810 | 19770 | 624 |
| 447 | 20250121 | 121000 | 5970829050 | 19800 | 19790 | 19800 | 19790 | 156 |
| 448 | 20250121 | 120900 | 5967741050 | 19800 | 19820 | 19820 | 19800 | 126 |
| 449 | 20250121 | 120800 | 5965244490 | 19820 | 19810 | 19820 | 19810 | 106 |
| 450 | 20250121 | 120700 | 5963144310 | 19810 | 19820 | 19820 | 19810 | 112 |
| 451 | 20250121 | 120600 | 5960925520 | 19810 | 19810 | 19820 | 19810 | 123 |
| 452 | 20250121 | 120500 | 5958487840 | 19810 | 19810 | 19820 | 19800 | 349 |
| 453 | 20250121 | 120400 | 5951575140 | 19810 | 19800 | 19810 | 19800 | 295 |
| 454 | 20250121 | 120300 | 5945732740 | 19800 | 19770 | 19800 | 19770 | 33 |
| 455 | 20250121 | 120200 | 5945079670 | 19770 | 19760 | 19770 | 19740 | 1878 |
| 456 | 20250121 | 120100 | 5907989370 | 19760 | 19760 | 19760 | 19760 | 491 |
| 457 | 20250121 | 120000 | 5898287210 | 19760 | 19780 | 19780 | 19760 | 735 |
| 458 | 20250121 | 115900 | 5883759720 | 19780 | 19800 | 19800 | 19780 | 426 |
| 459 | 20250121 | 115800 | 5875332530 | 19800 | 19810 | 19810 | 19780 | 272 |
| 460 | 20250121 | 115700 | 5869947620 | 19810 | 19800 | 19810 | 19800 | 189 |
| 461 | 20250121 | 115600 | 5866204450 | 19790 | 19800 | 19800 | 19790 | 144 |
| 462 | 20250121 | 115500 | 5863354260 | 19800 | 19800 | 19800 | 19790 | 35 |
| 463 | 20250121 | 115400 | 5862661290 | 19800 | 19800 | 19800 | 19800 | 174 |
| 464 | 20250121 | 115300 | 5859216090 | 19800 | 19810 | 19810 | 19800 | 199 |
| 465 | 20250121 | 115200 | 5855275410 | 19810 | 19810 | 19810 | 19810 | 35 |
| 466 | 20250121 | 115100 | 5854582060 | 19810 | 19800 | 19810 | 19790 | 113 |
| 467 | 20250121 | 115000 | 5852344330 | 19810 | 19810 | 19810 | 19790 | 137 |
| 468 | 20250121 | 114900 | 5849631620 | 19820 | 19810 | 19820 | 19800 | 36 |
| 469 | 20250121 | 114800 | 5848918460 | 19810 | 19820 | 19830 | 19810 | 289 |
| 470 | 20250121 | 114700 | 5843193080 | 19820 | 19820 | 19830 | 19800 | 183 |
| 471 | 20250121 | 114600 | 5839566600 | 19830 | 19810 | 19830 | 19800 | 58 |
| 472 | 20250121 | 114500 | 5838417770 | 19830 | 19800 | 19830 | 19770 | 141 |
| 473 | 20250121 | 114400 | 5835627400 | 19800 | 19820 | 19840 | 19800 | 76 |
| 474 | 20250121 | 114300 | 5834121870 | 19840 | 19780 | 19840 | 19780 | 1865 |
| 475 | 20250121 | 114200 | 5797232110 | 19780 | 19840 | 19850 | 19780 | 2036 |
| 476 | 20250121 | 114100 | 5756930760 | 19850 | 19850 | 19860 | 19840 | 119 |
| 477 | 20250121 | 114000 | 5754568890 | 19850 | 19850 | 19860 | 19850 | 53 |
| 478 | 20250121 | 113900 | 5753516680 | 19850 | 19850 | 19850 | 19850 | 224 |
| 479 | 20250121 | 113800 | 5749070280 | 19850 | 19850 | 19850 | 19840 | 106 |
| 480 | 20250121 | 113700 | 5746966730 | 19850 | 19850 | 19860 | 19840 | 216 |
| 481 | 20250121 | 113600 | 5742679690 | 19860 | 19850 | 19870 | 19850 | 469 |
| 482 | 20250121 | 113500 | 5733369230 | 19860 | 19850 | 19870 | 19840 | 596 |
| 483 | 20250121 | 113400 | 5721536280 | 19850 | 19850 | 19850 | 19850 | 137 |
| 484 | 20250121 | 113300 | 5718816830 | 19850 | 19850 | 19850 | 19840 | 138 |
| 485 | 20250121 | 113200 | 5716078560 | 19840 | 19830 | 19850 | 19820 | 432 |
| 486 | 20250121 | 113100 | 5707511370 | 19830 | 19830 | 19830 | 19830 | 68 |
| 487 | 20250121 | 113000 | 5706162930 | 19830 | 19840 | 19840 | 19830 | 290 |
| 488 | 20250121 | 112900 | 5700411450 | 19840 | 19840 | 19850 | 19830 | 463 |
| 489 | 20250121 | 112800 | 5691225420 | 19850 | 19870 | 19870 | 19840 | 131 |
| 490 | 20250121 | 112700 | 5688625100 | 19820 | 19850 | 19890 | 19820 | 409 |
| 491 | 20250121 | 112600 | 5680509350 | 19890 | 19890 | 19910 | 19850 | 1187 |
| 492 | 20250121 | 112500 | 5656899280 | 19890 | 19860 | 19890 | 19860 | 1434 |
| 493 | 20250121 | 112400 | 5628405620 | 19870 | 19790 | 19870 | 19790 | 3336 |
| 494 | 20250121 | 112300 | 5562340310 | 19770 | 19780 | 19780 | 19770 | 255 |
| 495 | 20250121 | 112200 | 5557297030 | 19780 | 19780 | 19780 | 19780 | 249 |
| 496 | 20250121 | 112100 | 5552371810 | 19780 | 19780 | 19780 | 19770 | 195 |
| 497 | 20250121 | 112000 | 5548515600 | 19780 | 19780 | 19780 | 19780 | 514 |
| 498 | 20250121 | 111900 | 5538348680 | 19770 | 19760 | 19770 | 19760 | 349 |
| 499 | 20250121 | 111800 | 5531450150 | 19750 | 19770 | 19770 | 19750 | 96 |
| 500 | 20250121 | 111700 | 5529553680 | 19770 | 19770 | 19770 | 19770 | 28 |
| 501 | 20250121 | 111600 | 5529000120 | 19770 | 19750 | 19770 | 19730 | 107 |
| 502 | 20250121 | 111500 | 5526886100 | 19750 | 19770 | 19780 | 19750 | 568 |
| 503 | 20250121 | 111400 | 5515656430 | 19750 | 19720 | 19770 | 19720 | 96 |
| 504 | 20250121 | 111300 | 5513762360 | 19720 | 19690 | 19720 | 19690 | 2178 |
| 505 | 20250121 | 111200 | 5470855950 | 19700 | 19700 | 19700 | 19690 | 885 |
| 506 | 20250121 | 111100 | 5453426990 | 19700 | 19710 | 19710 | 19690 | 206 |
| 507 | 20250121 | 111000 | 5449369080 | 19710 | 19720 | 19720 | 19700 | 208 |
| 508 | 20250121 | 110900 | 5445270840 | 19710 | 19710 | 19730 | 19700 | 203 |
| 509 | 20250121 | 110800 | 5441270510 | 19710 | 19740 | 19740 | 19710 | 251 |
| 510 | 20250121 | 110700 | 5436319650 | 19740 | 19710 | 19740 | 19690 | 182 |
| 511 | 20250121 | 110600 | 5432732150 | 19700 | 19720 | 19740 | 19700 | 527 |
| 512 | 20250121 | 110500 | 5422345390 | 19740 | 19730 | 19740 | 19710 | 62 |
| 513 | 20250121 | 110400 | 5421122010 | 19730 | 19700 | 19730 | 19690 | 88 |
| 514 | 20250121 | 110300 | 5419388000 | 19690 | 19690 | 19690 | 19680 | 472 |
| 515 | 20250121 | 110200 | 5410094420 | 19690 | 19750 | 19750 | 19690 | 3234 |
| 516 | 20250121 | 110100 | 5346349450 | 19750 | 19740 | 19760 | 19740 | 126 |
| 517 | 20250121 | 110000 | 5343861370 | 19740 | 19760 | 19760 | 19740 | 1147 |
| 518 | 20250121 | 105900 | 5321210010 | 19760 | 19760 | 19760 | 19760 | 462 |
| 519 | 20250121 | 105800 | 5312080890 | 19760 | 19780 | 19780 | 19740 | 1121 |
| 520 | 20250121 | 105700 | 5289936620 | 19780 | 19780 | 19780 | 19780 | 666 |
| 521 | 20250121 | 105600 | 5276763140 | 19780 | 19730 | 19780 | 19730 | 398 |
| 522 | 20250121 | 105500 | 5268891150 | 19770 | 19770 | 19770 | 19730 | 1480 |
| 523 | 20250121 | 105400 | 5239652430 | 19770 | 19700 | 19780 | 19700 | 858 |
| 524 | 20250121 | 105300 | 5222736410 | 19700 | 19680 | 19700 | 19680 | 1677 |
| 525 | 20250121 | 105200 | 5189708940 | 19680 | 19640 | 19680 | 19640 | 279 |
| 526 | 20250121 | 105100 | 5184226790 | 19640 | 19630 | 19640 | 19620 | 148 |
| 527 | 20250121 | 105000 | 5181320760 | 19620 | 19630 | 19630 | 19620 | 121 |
| 528 | 20250121 | 104900 | 5178945990 | 19630 | 19610 | 19640 | 19600 | 1299 |
| 529 | 20250121 | 104800 | 5153473620 | 19620 | 19620 | 19640 | 19620 | 550 |
| 530 | 20250121 | 104700 | 5142682120 | 19600 | 19640 | 19640 | 19600 | 3535 |
| 531 | 20250121 | 104600 | 5073341390 | 19640 | 19640 | 19640 | 19630 | 221 |
| 532 | 20250121 | 104500 | 5069002370 | 19630 | 19650 | 19670 | 19630 | 2234 |
| 533 | 20250121 | 104400 | 5025135570 | 19670 | 19670 | 19670 | 19650 | 1110 |
| 534 | 20250121 | 104300 | 5003317810 | 19660 | 19670 | 19670 | 19660 | 716 |
| 535 | 20250121 | 104200 | 4989239600 | 19660 | 19660 | 19660 | 19660 | 217 |
| 536 | 20250121 | 104100 | 4984973380 | 19660 | 19680 | 19700 | 19660 | 2854 |
| 537 | 20250121 | 104000 | 4928847290 | 19680 | 19680 | 19680 | 19670 | 606 |
| 538 | 20250121 | 103900 | 4916926710 | 19670 | 19670 | 19680 | 19670 | 1613 |
| 539 | 20250121 | 103800 | 4885197940 | 19670 | 19690 | 19690 | 19670 | 1118 |
| 540 | 20250121 | 103700 | 4863206050 | 19680 | 19710 | 19720 | 19680 | 3741 |
| 541 | 20250121 | 103600 | 4789473760 | 19700 | 19700 | 19700 | 19690 | 1599 |
| 542 | 20250121 | 103500 | 4757974070 | 19700 | 19720 | 19720 | 19700 | 1281 |
| 543 | 20250121 | 103400 | 4732737430 | 19630 | 19750 | 19750 | 19630 | 5301 |
| 544 | 20250121 | 103300 | 4628509230 | 19700 | 19680 | 19700 | 19680 | 2078 |
| 545 | 20250121 | 103200 | 4587586200 | 19690 | 19750 | 19750 | 19690 | 2387 |
| 546 | 20250121 | 103100 | 4540538350 | 19750 | 19760 | 19770 | 19740 | 1046 |
| 547 | 20250121 | 103000 | 4519889840 | 19740 | 19770 | 19770 | 19740 | 565 |
| 548 | 20250121 | 102900 | 4508731420 | 19780 | 19730 | 19780 | 19720 | 71 |
| 549 | 20250121 | 102800 | 4507329680 | 19730 | 19770 | 19780 | 19730 | 1955 |
| 550 | 20250121 | 102700 | 4468735770 | 19770 | 19780 | 19780 | 19770 | 23 |
| 551 | 20250121 | 102600 | 4468280850 | 19780 | 19750 | 19780 | 19720 | 817 |
| 552 | 20250121 | 102500 | 4452153100 | 19750 | 19760 | 19780 | 19750 | 788 |
| 553 | 20250121 | 102400 | 4436588440 | 19750 | 19780 | 19790 | 19750 | 737 |
| 554 | 20250121 | 102300 | 4422012210 | 19730 | 19770 | 19770 | 19730 | 29 |
| 555 | 20250121 | 102200 | 4421438920 | 19790 | 19700 | 19790 | 19680 | 141 |
| 556 | 20250121 | 102100 | 4418659400 | 19690 | 19680 | 19700 | 19670 | 1579 |
| 557 | 20250121 | 102000 | 4387576090 | 19680 | 19750 | 19750 | 19660 | 3087 |
| 558 | 20250121 | 101900 | 4326770830 | 19800 | 19710 | 19810 | 19700 | 137 |
| 559 | 20250121 | 101800 | 4324068410 | 19730 | 19750 | 19750 | 19640 | 17775 |
| 560 | 20250121 | 101700 | 3974148530 | 19750 | 19860 | 19860 | 19750 | 6852 |
| 561 | 20250121 | 101600 | 3838467640 | 19870 | 19870 | 19870 | 19860 | 544 |
| 562 | 20250121 | 101500 | 3827663740 | 19870 | 19870 | 19870 | 19860 | 496 |
| 563 | 20250121 | 101400 | 3817811120 | 19870 | 19870 | 19870 | 19870 | 143 |
| 564 | 20250121 | 101300 | 3814969710 | 19870 | 19900 | 19900 | 19870 | 105 |
| 565 | 20250121 | 101200 | 3812883240 | 19910 | 19910 | 19910 | 19860 | 825 |
| 566 | 20250121 | 101100 | 3796481570 | 19910 | 19930 | 19930 | 19890 | 71 |
| 567 | 20250121 | 101000 | 3795067420 | 19940 | 19940 | 19950 | 19890 | 602 |
| 568 | 20250121 | 100900 | 3783083120 | 19940 | 19920 | 19950 | 19910 | 2238 |
| 569 | 20250121 | 100800 | 3738451240 | 19950 | 19930 | 19950 | 19900 | 178 |
| 570 | 20250121 | 100700 | 3734903670 | 19930 | 19920 | 19950 | 19910 | 374 |
| 571 | 20250121 | 100600 | 3727450320 | 19920 | 19920 | 19950 | 19910 | 138 |
| 572 | 20250121 | 100500 | 3724701350 | 19900 | 19880 | 19900 | 19870 | 868 |
| 573 | 20250121 | 100400 | 3707434610 | 19880 | 19880 | 19900 | 19860 | 578 |
| 574 | 20250121 | 100300 | 3695944720 | 19880 | 19820 | 19880 | 19810 | 674 |
| 575 | 20250121 | 100200 | 3682577280 | 19810 | 19810 | 19810 | 19790 | 4004 |
| 576 | 20250121 | 100100 | 3603294850 | 19810 | 19870 | 19870 | 19800 | 6270 |
| 577 | 20250121 | 100000 | 3479047910 | 19860 | 19890 | 19900 | 19860 | 2613 |
| 578 | 20250121 | 095900 | 3427121460 | 19890 | 19940 | 19940 | 19880 | 5521 |
| 579 | 20250121 | 095800 | 3317151330 | 19960 | 19970 | 19970 | 19940 | 2379 |
| 580 | 20250121 | 095700 | 3269678490 | 19970 | 19960 | 19980 | 19960 | 284 |
| 581 | 20250121 | 095600 | 3264006990 | 19980 | 19970 | 19980 | 19950 | 1814 |
| 582 | 20250121 | 095500 | 3227772990 | 19970 | 19990 | 19990 | 19950 | 2969 |
| 583 | 20250121 | 095400 | 3168496560 | 20000 | 19980 | 20000 | 19980 | 427 |
| 584 | 20250121 | 095300 | 3159962400 | 19980 | 20000 | 20000 | 19980 | 854 |
| 585 | 20250121 | 095200 | 3142891170 | 20000 | 20050 | 20050 | 20000 | 1092 |
| 586 | 20250121 | 095100 | 3121050120 | 20000 | 20050 | 20050 | 20000 | 2539 |
| 587 | 20250121 | 095000 | 3070259670 | 20000 | 20050 | 20050 | 20000 | 218 |
| 588 | 20250121 | 094900 | 3065898970 | 20000 | 20050 | 20100 | 20000 | 634 |
| 589 | 20250121 | 094800 | 3053186920 | 20100 | 20050 | 20100 | 20050 | 540 |
| 590 | 20250121 | 094700 | 3042357970 | 20100 | 20100 | 20100 | 20050 | 232 |
| 591 | 20250121 | 094600 | 3037699920 | 20100 | 20100 | 20100 | 20050 | 441 |
| 592 | 20250121 | 094500 | 3028851070 | 20050 | 20050 | 20100 | 20050 | 1135 |
| 593 | 20250121 | 094400 | 3006052570 | 20100 | 20000 | 20100 | 20000 | 894 |
| 594 | 20250121 | 094300 | 2988143770 | 20050 | 20000 | 20050 | 20000 | 297 |
| 595 | 20250121 | 094200 | 2982196970 | 20050 | 20100 | 20100 | 20050 | 40 |
| 596 | 20250121 | 094100 | 2981394920 | 20000 | 20000 | 20050 | 20000 | 1304 |
| 597 | 20250121 | 094000 | 2955288220 | 20050 | 20050 | 20050 | 20000 | 6783 |
| 598 | 20250121 | 093900 | 2819563270 | 20100 | 20050 | 20100 | 20050 | 326 |
| 599 | 20250121 | 093800 | 2813026420 | 20100 | 20050 | 20100 | 20050 | 324 |
| 600 | 20250121 | 093700 | 2806524020 | 20100 | 20100 | 20150 | 20050 | 1300 |
| 601 | 20250121 | 093600 | 2780442620 | 20100 | 20150 | 20150 | 20100 | 1662 |
| 602 | 20250121 | 093500 | 2746987620 | 20200 | 20200 | 20200 | 20200 | 1630 |
| 603 | 20250121 | 093400 | 2714061620 | 20200 | 20200 | 20250 | 20200 | 454 |
| 604 | 20250121 | 093300 | 2704885820 | 20250 | 20150 | 20250 | 20150 | 1608 |
| 605 | 20250121 | 093200 | 2672454120 | 20150 | 20100 | 20150 | 20100 | 735 |
| 606 | 20250121 | 093100 | 2657674870 | 20150 | 20150 | 20200 | 20150 | 1130 |
| 607 | 20250121 | 093000 | 2634904270 | 20100 | 20200 | 20200 | 20100 | 5254 |
| 608 | 20250121 | 092900 | 2528865570 | 20200 | 20100 | 20200 | 20100 | 1195 |
| 609 | 20250121 | 092800 | 2504771370 | 20150 | 20100 | 20150 | 20100 | 676 |
| 610 | 20250121 | 092700 | 2491152270 | 20100 | 20150 | 20150 | 20050 | 2706 |
| 611 | 20250121 | 092600 | 2436668770 | 20150 | 20100 | 20150 | 20100 | 1028 |
| 612 | 20250121 | 092500 | 2415997420 | 20100 | 20150 | 20150 | 20050 | 2050 |
| 613 | 20250121 | 092400 | 2374758870 | 20250 | 20200 | 20250 | 20100 | 1867 |
| 614 | 20250121 | 092300 | 2337084470 | 20200 | 20200 | 20300 | 20150 | 2046 |
| 615 | 20250121 | 092200 | 2295667120 | 20300 | 20350 | 20400 | 20200 | 14077 |
| 616 | 20250121 | 092100 | 2009750920 | 20350 | 20300 | 20350 | 20300 | 5134 |
| 617 | 20250121 | 092000 | 1905324070 | 20300 | 20250 | 20350 | 20250 | 5174 |
| 618 | 20250121 | 091900 | 1800310870 | 20250 | 20250 | 20300 | 20200 | 5646 |
| 619 | 20250121 | 091800 | 1685964570 | 20200 | 20250 | 20250 | 20200 | 781 |
| 620 | 20250121 | 091700 | 1670150470 | 20250 | 20250 | 20250 | 20200 | 892 |
| 621 | 20250121 | 091600 | 1652107920 | 20250 | 20050 | 20250 | 20050 | 3816 |
| 622 | 20250121 | 091500 | 1575144770 | 20050 | 20150 | 20150 | 20050 | 10882 |
| 623 | 20250121 | 091400 | 1356339020 | 20150 | 20200 | 20200 | 20150 | 2061 |
| 624 | 20250121 | 091300 | 1314809770 | 20200 | 20200 | 20250 | 20150 | 2200 |
| 625 | 20250121 | 091200 | 1270401520 | 20250 | 20200 | 20250 | 20150 | 10119 |
| 626 | 20250121 | 091100 | 1066114770 | 20150 | 20150 | 20200 | 20150 | 3609 |
| 627 | 20250121 | 091000 | 993231770 | 20150 | 20150 | 20200 | 20100 | 3790 |
| 628 | 20250121 | 090900 | 916815570 | 20150 | 20000 | 20150 | 20000 | 5416 |
| 629 | 20250121 | 090800 | 808041870 | 20000 | 20050 | 20050 | 20000 | 3210 |
| 630 | 20250121 | 090700 | 743836420 | 20050 | 20050 | 20100 | 20000 | 3972 |
| 631 | 20250121 | 090600 | 664195620 | 20100 | 20100 | 20100 | 20050 | 1732 |
| 632 | 20250121 | 090500 | 629383270 | 20100 | 20100 | 20100 | 20050 | 1666 |
| 633 | 20250121 | 090400 | 595944320 | 20050 | 20000 | 20150 | 20000 | 6240 |
| 634 | 20250121 | 090300 | 470543270 | 20000 | 19980 | 20050 | 19940 | 3122 |
| 635 | 20250121 | 090200 | 408181140 | 19940 | 20050 | 20050 | 19920 | 10025 |
| 636 | 20250121 | 090100 | 208208840 | 20050 | 19960 | 20100 | 19960 | 4203 |
| 637 | 20250121 | 090000 | 123955130 | 19950 | 20100 | 20100 | 19950 | 6173 |