34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 3 | 20250327 | 193400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20250327 | 193300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20250327 | 193200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20250327 | 193100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20250327 | 193000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20250327 | 192900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20250327 | 192800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20250327 | 192700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20250327 | 192600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20250327 | 192500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20250327 | 192400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20250327 | 192300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20250327 | 192200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20250327 | 192100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20250327 | 192000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20250327 | 191900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20250327 | 191800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20250327 | 191700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20250327 | 191600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20250327 | 191500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20250327 | 191400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20250327 | 191300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20250327 | 191200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20250327 | 191100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20250327 | 191000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20250327 | 190900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20250327 | 190800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20250327 | 190700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20250327 | 190600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20250327 | 190500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 33 | 20250327 | 190400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20250327 | 190300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20250327 | 190200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20250327 | 190100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20250327 | 190000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20250327 | 185900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20250327 | 185800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20250327 | 185700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20250327 | 185600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20250327 | 185500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20250327 | 185400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20250327 | 185300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20250327 | 185200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20250327 | 185100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20250327 | 185000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20250327 | 184900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20250327 | 184800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20250327 | 184700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20250327 | 184600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20250327 | 184500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20250327 | 184400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20250327 | 184300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20250327 | 184200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20250327 | 184100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20250327 | 184000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20250327 | 183900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20250327 | 183800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20250327 | 183700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20250327 | 183600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20250327 | 183500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 63 | 20250327 | 183400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20250327 | 183300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20250327 | 183200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20250327 | 183100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20250327 | 183000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20250327 | 182900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20250327 | 182800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20250327 | 182700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20250327 | 182600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20250327 | 182500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20250327 | 182400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20250327 | 182300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20250327 | 182200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20250327 | 182100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20250327 | 182000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20250327 | 181900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20250327 | 181800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20250327 | 181700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20250327 | 181600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20250327 | 181500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20250327 | 181400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20250327 | 181300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20250327 | 181200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20250327 | 181100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20250327 | 181000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20250327 | 180900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20250327 | 180800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20250327 | 180700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20250327 | 180600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20250327 | 180500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 93 | 20250327 | 180400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20250327 | 180300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20250327 | 180200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20250327 | 180100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20250327 | 180000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20250327 | 175900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20250327 | 175800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20250327 | 175700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20250327 | 175600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20250327 | 175500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20250327 | 175400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20250327 | 175300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20250327 | 175200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20250327 | 175100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20250327 | 175000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20250327 | 174900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20250327 | 174800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20250327 | 174700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20250327 | 174600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20250327 | 174500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20250327 | 174400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20250327 | 174300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20250327 | 174200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20250327 | 174100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20250327 | 174000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20250327 | 173900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20250327 | 173800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20250327 | 173700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20250327 | 173600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20250327 | 173500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 123 | 20250327 | 173400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20250327 | 173300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20250327 | 173200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20250327 | 173100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20250327 | 173000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20250327 | 172900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20250327 | 172800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20250327 | 172700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20250327 | 172600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20250327 | 172500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20250327 | 172400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20250327 | 172300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20250327 | 172200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20250327 | 172100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20250327 | 172000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20250327 | 171900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20250327 | 171800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20250327 | 171700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20250327 | 171600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20250327 | 171500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20250327 | 171400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20250327 | 171300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20250327 | 171200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20250327 | 171100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20250327 | 171000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20250327 | 170900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20250327 | 170800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20250327 | 170700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20250327 | 170600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20250327 | 170500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 153 | 20250327 | 170400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20250327 | 170300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20250327 | 170200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20250327 | 170100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20250327 | 170000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20250327 | 165900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20250327 | 165800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20250327 | 165700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20250327 | 165600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20250327 | 165500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20250327 | 165400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20250327 | 165300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20250327 | 165200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20250327 | 165100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20250327 | 165000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20250327 | 164900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20250327 | 164800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20250327 | 164700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20250327 | 164600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20250327 | 164500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20250327 | 164400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20250327 | 164300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20250327 | 164200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20250327 | 164100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20250327 | 164000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20250327 | 163900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20250327 | 163800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20250327 | 163700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20250327 | 163600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20250327 | 163500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 183 | 20250327 | 163400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20250327 | 163300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20250327 | 163200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20250327 | 163100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20250327 | 163000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20250327 | 162900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20250327 | 162800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20250327 | 162700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20250327 | 162600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20250327 | 162500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20250327 | 162400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20250327 | 162300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20250327 | 162200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20250327 | 162100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20250327 | 162000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20250327 | 161900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20250327 | 161800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20250327 | 161700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20250327 | 161600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20250327 | 161500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20250327 | 161400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20250327 | 161300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20250327 | 161200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20250327 | 161100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20250327 | 161000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20250327 | 160900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20250327 | 160800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20250327 | 160700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20250327 | 160600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20250327 | 160500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 213 | 20250327 | 160400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20250327 | 160300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20250327 | 160200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20250327 | 160100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20250327 | 160000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20250327 | 155900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20250327 | 155800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20250327 | 155700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20250327 | 155600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20250327 | 155500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20250327 | 155400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20250327 | 155300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20250327 | 155200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20250327 | 155100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20250327 | 155000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20250327 | 154900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20250327 | 154800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20250327 | 154700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20250327 | 154600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20250327 | 154500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20250327 | 154400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20250327 | 154300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20250327 | 154200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20250327 | 154100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20250327 | 154000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20250327 | 153900 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20250327 | 153800 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20250327 | 153700 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20250327 | 153600 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20250327 | 153500 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 243 | 20250327 | 153400 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20250327 | 153300 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20250327 | 153200 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20250327 | 153100 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20250327 | 153000 | 4394636095 | 16090 | 16090 | 16090 | 16090 | 7147 |
| 248 | 20250327 | 152900 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20250327 | 152800 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20250327 | 152700 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20250327 | 152600 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20250327 | 152500 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20250327 | 152400 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20250327 | 152300 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20250327 | 152200 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20250327 | 152100 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20250327 | 152000 | 4279640865 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20250327 | 151900 | 4279640865 | 16090 | 16090 | 16120 | 16090 | 1861 |
| 259 | 20250327 | 151800 | 4249685725 | 16080 | 16100 | 16110 | 16080 | 2553 |
| 260 | 20250327 | 151700 | 4208620055 | 16110 | 16110 | 16110 | 16090 | 771 |
| 261 | 20250327 | 151600 | 4196211925 | 16100 | 16090 | 16100 | 16085 | 1178 |
| 262 | 20250327 | 151500 | 4177251555 | 16090 | 16110 | 16110 | 16090 | 3133 |
| 263 | 20250327 | 151400 | 4126834285 | 16105 | 16110 | 16110 | 16100 | 364 |
| 264 | 20250327 | 151300 | 4120973545 | 16100 | 16110 | 16120 | 16100 | 3837 |
| 265 | 20250327 | 151200 | 4059195305 | 16100 | 16110 | 16110 | 16100 | 329 |
| 266 | 20250327 | 151100 | 4053898055 | 16100 | 16090 | 16120 | 16090 | 1925 |
| 267 | 20250327 | 151000 | 4022900965 | 16100 | 16100 | 16110 | 16090 | 1697 |
| 268 | 20250327 | 150900 | 3995581215 | 16090 | 16110 | 16130 | 16090 | 2779 |
| 269 | 20250327 | 150800 | 3950830565 | 16100 | 16130 | 16130 | 16100 | 2286 |
| 270 | 20250327 | 150700 | 3913992645 | 16120 | 16140 | 16140 | 16120 | 672 |
| 271 | 20250327 | 150600 | 3903153250 | 16130 | 16150 | 16150 | 16130 | 665 |
| 272 | 20250327 | 150500 | 3892421440 | 16140 | 16170 | 16170 | 16140 | 854 |
| 273 | 20250327 | 150400 | 3878626740 | 16170 | 16190 | 16190 | 16160 | 947 |
| 274 | 20250327 | 150300 | 3863311600 | 16180 | 16170 | 16190 | 16170 | 572 |
| 275 | 20250327 | 150200 | 3854057450 | 16170 | 16190 | 16190 | 16160 | 453 |
| 276 | 20250327 | 150100 | 3846733360 | 16190 | 16160 | 16190 | 16150 | 825 |
| 277 | 20250327 | 150000 | 3833399770 | 16160 | 16150 | 16160 | 16140 | 2189 |
| 278 | 20250327 | 145900 | 3798045520 | 16140 | 16180 | 16190 | 16130 | 771 |
| 279 | 20250327 | 145800 | 3785582420 | 16180 | 16190 | 16190 | 16180 | 456 |
| 280 | 20250327 | 145700 | 3778204330 | 16190 | 16180 | 16200 | 16100 | 3981 |
| 281 | 20250327 | 145600 | 3713946770 | 16190 | 16200 | 16200 | 16180 | 775 |
| 282 | 20250327 | 145500 | 3701399590 | 16190 | 16200 | 16200 | 16190 | 1219 |
| 283 | 20250327 | 145400 | 3681651800 | 16210 | 16230 | 16230 | 16200 | 1268 |
| 284 | 20250327 | 145300 | 3661093620 | 16220 | 16220 | 16230 | 16220 | 56 |
| 285 | 20250327 | 145200 | 3660185200 | 16210 | 16230 | 16230 | 16210 | 566 |
| 286 | 20250327 | 145100 | 3651003740 | 16240 | 16230 | 16240 | 16230 | 137 |
| 287 | 20250327 | 145000 | 3648779560 | 16240 | 16230 | 16240 | 16220 | 267 |
| 288 | 20250327 | 144900 | 3644445580 | 16220 | 16250 | 16250 | 16220 | 2705 |
| 289 | 20250327 | 144800 | 3600514670 | 16260 | 16260 | 16260 | 16260 | 137 |
| 290 | 20250327 | 144700 | 3598287050 | 16280 | 16260 | 16280 | 16260 | 1128 |
| 291 | 20250327 | 144600 | 3579939080 | 16250 | 16260 | 16270 | 16250 | 303 |
| 292 | 20250327 | 144500 | 3575012400 | 16260 | 16260 | 16270 | 16250 | 1044 |
| 293 | 20250327 | 144400 | 3558032410 | 16260 | 16250 | 16260 | 16250 | 33 |
| 294 | 20250327 | 144300 | 3557496130 | 16250 | 16260 | 16270 | 16250 | 364 |
| 295 | 20250327 | 144200 | 3551575840 | 16260 | 16270 | 16280 | 16240 | 219 |
| 296 | 20250327 | 144100 | 3548014020 | 16280 | 16250 | 16280 | 16230 | 928 |
| 297 | 20250327 | 144000 | 3532938150 | 16250 | 16260 | 16300 | 16250 | 91 |
| 298 | 20250327 | 143900 | 3531456710 | 16260 | 16250 | 16310 | 16250 | 323 |
| 299 | 20250327 | 143800 | 3526204590 | 16320 | 16260 | 16330 | 16230 | 3085 |
| 300 | 20250327 | 143700 | 3476097540 | 16330 | 16250 | 16330 | 16240 | 786 |
| 301 | 20250327 | 143600 | 3463301410 | 16230 | 16240 | 16250 | 16230 | 374 |
| 302 | 20250327 | 143500 | 3457229440 | 16230 | 16240 | 16250 | 16230 | 308 |
| 303 | 20250327 | 143400 | 3452227870 | 16240 | 16230 | 16240 | 16210 | 1106 |
| 304 | 20250327 | 143300 | 3434289850 | 16240 | 16280 | 16290 | 16210 | 8046 |
| 305 | 20250327 | 143200 | 3303495030 | 16290 | 16300 | 16300 | 16280 | 697 |
| 306 | 20250327 | 143100 | 3292141940 | 16300 | 16300 | 16300 | 16300 | 121 |
| 307 | 20250327 | 143000 | 3290169640 | 16300 | 16300 | 16300 | 16300 | 1 |
| 308 | 20250327 | 142900 | 3290153340 | 16290 | 16290 | 16300 | 16290 | 168 |
| 309 | 20250327 | 142800 | 3287416570 | 16290 | 16320 | 16320 | 16290 | 1026 |
| 310 | 20250327 | 142700 | 3270690260 | 16320 | 16300 | 16320 | 16300 | 504 |
| 311 | 20250327 | 142600 | 3262474680 | 16300 | 16310 | 16310 | 16300 | 716 |
| 312 | 20250327 | 142500 | 3250802570 | 16300 | 16320 | 16320 | 16300 | 506 |
| 313 | 20250327 | 142400 | 3242553220 | 16320 | 16310 | 16320 | 16300 | 119 |
| 314 | 20250327 | 142300 | 3240613400 | 16310 | 16320 | 16330 | 16310 | 120 |
| 315 | 20250327 | 142200 | 3238655000 | 16320 | 16320 | 16330 | 16290 | 3171 |
| 316 | 20250327 | 142100 | 3186955960 | 16320 | 16350 | 16350 | 16310 | 285 |
| 317 | 20250327 | 142000 | 3182304290 | 16310 | 16370 | 16370 | 16310 | 7975 |
| 318 | 20250327 | 141900 | 3051860500 | 16370 | 16380 | 16380 | 16370 | 496 |
| 319 | 20250327 | 141800 | 3043736190 | 16380 | 16380 | 16380 | 16380 | 251 |
| 320 | 20250327 | 141700 | 3039624810 | 16390 | 16380 | 16390 | 16380 | 83 |
| 321 | 20250327 | 141600 | 3038265250 | 16380 | 16390 | 16390 | 16380 | 26 |
| 322 | 20250327 | 141500 | 3037839140 | 16380 | 16380 | 16380 | 16380 | 200 |
| 323 | 20250327 | 141400 | 3034563140 | 16390 | 16390 | 16390 | 16390 | 62 |
| 324 | 20250327 | 141300 | 3033546960 | 16380 | 16390 | 16390 | 16380 | 39 |
| 325 | 20250327 | 141200 | 3032907760 | 16390 | 16390 | 16390 | 16380 | 572 |
| 326 | 20250327 | 141100 | 3023537680 | 16390 | 16400 | 16400 | 16380 | 970 |
| 327 | 20250327 | 141000 | 3007638880 | 16390 | 16400 | 16400 | 16390 | 12 |
| 328 | 20250327 | 140900 | 3007442090 | 16390 | 16400 | 16400 | 16390 | 10 |
| 329 | 20250327 | 140800 | 3007278100 | 16400 | 16400 | 16400 | 16390 | 447 |
| 330 | 20250327 | 140700 | 2999949090 | 16410 | 16400 | 16410 | 16400 | 61 |
| 331 | 20250327 | 140600 | 2998948670 | 16400 | 16400 | 16400 | 16400 | 21 |
| 332 | 20250327 | 140500 | 2998604270 | 16390 | 16400 | 16400 | 16390 | 58 |
| 333 | 20250327 | 140400 | 2997653100 | 16390 | 16400 | 16400 | 16390 | 334 |
| 334 | 20250327 | 140300 | 2992177260 | 16390 | 16390 | 16390 | 16390 | 185 |
| 335 | 20250327 | 140200 | 2989145110 | 16400 | 16410 | 16410 | 16390 | 1469 |
| 336 | 20250327 | 140100 | 2965056610 | 16410 | 16410 | 16410 | 16410 | 170 |
| 337 | 20250327 | 140000 | 2962266910 | 16410 | 16400 | 16410 | 16400 | 54 |
| 338 | 20250327 | 135900 | 2961381120 | 16410 | 16410 | 16410 | 16400 | 13 |
| 339 | 20250327 | 135800 | 2961167800 | 16410 | 16400 | 16410 | 16400 | 380 |
| 340 | 20250327 | 135700 | 2954935790 | 16410 | 16410 | 16410 | 16400 | 174 |
| 341 | 20250327 | 135600 | 2952081500 | 16410 | 16410 | 16410 | 16400 | 6 |
| 342 | 20250327 | 135500 | 2951983050 | 16410 | 16410 | 16410 | 16410 | 103 |
| 343 | 20250327 | 135400 | 2950292820 | 16410 | 16420 | 16420 | 16410 | 145 |
| 344 | 20250327 | 135300 | 2947912650 | 16420 | 16410 | 16420 | 16400 | 359 |
| 345 | 20250327 | 135200 | 2942021850 | 16410 | 16410 | 16410 | 16400 | 63 |
| 346 | 20250327 | 135100 | 2940988040 | 16400 | 16400 | 16410 | 16400 | 68 |
| 347 | 20250327 | 135000 | 2939872530 | 16400 | 16410 | 16420 | 16400 | 751 |
| 348 | 20250327 | 134900 | 2927550870 | 16410 | 16400 | 16420 | 16400 | 20 |
| 349 | 20250327 | 134800 | 2927222500 | 16400 | 16410 | 16410 | 16400 | 1379 |
| 350 | 20250327 | 134700 | 2904596180 | 16410 | 16410 | 16410 | 16410 | 559 |
| 351 | 20250327 | 134600 | 2895422990 | 16410 | 16420 | 16420 | 16410 | 197 |
| 352 | 20250327 | 134500 | 2892188260 | 16420 | 16420 | 16430 | 16410 | 92 |
| 353 | 20250327 | 134400 | 2890677630 | 16410 | 16410 | 16420 | 16410 | 489 |
| 354 | 20250327 | 134300 | 2882651370 | 16410 | 16450 | 16450 | 16410 | 2309 |
| 355 | 20250327 | 134200 | 2844712310 | 16460 | 16450 | 16460 | 16450 | 18 |
| 356 | 20250327 | 134100 | 2844416080 | 16460 | 16450 | 16460 | 16450 | 267 |
| 357 | 20250327 | 134000 | 2840023740 | 16460 | 16460 | 16460 | 16440 | 105 |
| 358 | 20250327 | 133900 | 2838296550 | 16460 | 16460 | 16460 | 16460 | 5 |
| 359 | 20250327 | 133800 | 2838214250 | 16460 | 16460 | 16460 | 16460 | 93 |
| 360 | 20250327 | 133700 | 2836683470 | 16460 | 16450 | 16460 | 16450 | 194 |
| 361 | 20250327 | 133600 | 2833491990 | 16450 | 16460 | 16460 | 16450 | 169 |
| 362 | 20250327 | 133500 | 2830710270 | 16450 | 16470 | 16470 | 16450 | 7 |
| 363 | 20250327 | 133400 | 2830595040 | 16470 | 16450 | 16480 | 16450 | 653 |
| 364 | 20250327 | 133300 | 2819847630 | 16480 | 16450 | 16480 | 16450 | 22 |
| 365 | 20250327 | 133200 | 2819485700 | 16450 | 16480 | 16490 | 16450 | 1086 |
| 366 | 20250327 | 133100 | 2801585150 | 16480 | 16460 | 16480 | 16460 | 11 |
| 367 | 20250327 | 133000 | 2801403890 | 16450 | 16470 | 16470 | 16450 | 19 |
| 368 | 20250327 | 132900 | 2801090980 | 16450 | 16470 | 16470 | 16450 | 136 |
| 369 | 20250327 | 132800 | 2798852260 | 16470 | 16450 | 16470 | 16450 | 6 |
| 370 | 20250327 | 132700 | 2798753460 | 16450 | 16440 | 16450 | 16430 | 361 |
| 371 | 20250327 | 132600 | 2792817590 | 16440 | 16440 | 16450 | 16440 | 206 |
| 372 | 20250327 | 132500 | 2789430770 | 16430 | 16430 | 16440 | 16410 | 256 |
| 373 | 20250327 | 132400 | 2785225300 | 16440 | 16430 | 16440 | 16430 | 42 |
| 374 | 20250327 | 132300 | 2784535140 | 16440 | 16440 | 16450 | 16440 | 16 |
| 375 | 20250327 | 132200 | 2784272080 | 16450 | 16440 | 16450 | 16440 | 127 |
| 376 | 20250327 | 132100 | 2782183260 | 16440 | 16440 | 16440 | 16440 | 5 |
| 377 | 20250327 | 132000 | 2782101060 | 16430 | 16430 | 16430 | 16430 | 9 |
| 378 | 20250327 | 131900 | 2781953190 | 16430 | 16460 | 16460 | 16410 | 530 |
| 379 | 20250327 | 131800 | 2773239190 | 16460 | 16450 | 16460 | 16430 | 355 |
| 380 | 20250327 | 131700 | 2767401250 | 16450 | 16450 | 16450 | 16450 | 1 |
| 381 | 20250327 | 131600 | 2767384800 | 16470 | 16450 | 16470 | 16450 | 114 |
| 382 | 20250327 | 131500 | 2765507980 | 16450 | 16470 | 16470 | 16450 | 43 |
| 383 | 20250327 | 131400 | 2764800050 | 16460 | 16470 | 16470 | 16460 | 9 |
| 384 | 20250327 | 131300 | 2764651840 | 16470 | 16470 | 16480 | 16470 | 81 |
| 385 | 20250327 | 131200 | 2763317020 | 16470 | 16470 | 16470 | 16470 | 41 |
| 386 | 20250327 | 131100 | 2762641750 | 16450 | 16470 | 16470 | 16450 | 190 |
| 387 | 20250327 | 131000 | 2759515850 | 16470 | 16470 | 16470 | 16460 | 152 |
| 388 | 20250327 | 130900 | 2757012470 | 16450 | 16480 | 16480 | 16450 | 11 |
| 389 | 20250327 | 130800 | 2756831220 | 16480 | 16470 | 16480 | 16470 | 89 |
| 390 | 20250327 | 130700 | 2755365380 | 16470 | 16420 | 16500 | 16410 | 1434 |
| 391 | 20250327 | 130600 | 2731787690 | 16410 | 16420 | 16430 | 16410 | 259 |
| 392 | 20250327 | 130500 | 2727534410 | 16420 | 16420 | 16430 | 16410 | 135 |
| 393 | 20250327 | 130400 | 2725317570 | 16420 | 16420 | 16420 | 16410 | 186 |
| 394 | 20250327 | 130300 | 2722263940 | 16420 | 16430 | 16430 | 16410 | 32 |
| 395 | 20250327 | 130200 | 2721738580 | 16430 | 16400 | 16430 | 16400 | 199 |
| 396 | 20250327 | 130100 | 2718473390 | 16400 | 16420 | 16420 | 16400 | 284 |
| 397 | 20250327 | 130000 | 2713812210 | 16410 | 16410 | 16420 | 16410 | 417 |
| 398 | 20250327 | 125900 | 2706966900 | 16430 | 16410 | 16430 | 16410 | 41 |
| 399 | 20250327 | 125800 | 2706293710 | 16410 | 16430 | 16440 | 16410 | 265 |
| 400 | 20250327 | 125700 | 2701940410 | 16410 | 16410 | 16410 | 16410 | 34 |
| 401 | 20250327 | 125600 | 2701382470 | 16400 | 16440 | 16440 | 16400 | 572 |
| 402 | 20250327 | 125500 | 2691994370 | 16420 | 16420 | 16420 | 16410 | 300 |
| 403 | 20250327 | 125400 | 2687068810 | 16420 | 16420 | 16420 | 16420 | 122 |
| 404 | 20250327 | 125300 | 2685065570 | 16420 | 16430 | 16450 | 16400 | 1727 |
| 405 | 20250327 | 125200 | 2656723030 | 16430 | 16430 | 16440 | 16410 | 701 |
| 406 | 20250327 | 125100 | 2645211360 | 16430 | 16440 | 16440 | 16430 | 1933 |
| 407 | 20250327 | 125000 | 2613443690 | 16440 | 16450 | 16450 | 16440 | 211 |
| 408 | 20250327 | 124900 | 2609973120 | 16440 | 16450 | 16450 | 16440 | 532 |
| 409 | 20250327 | 124800 | 2601226740 | 16460 | 16450 | 16460 | 16450 | 253 |
| 410 | 20250327 | 124700 | 2597063960 | 16450 | 16450 | 16450 | 16450 | 134 |
| 411 | 20250327 | 124600 | 2594859660 | 16450 | 16450 | 16460 | 16440 | 1660 |
| 412 | 20250327 | 124500 | 2567553240 | 16460 | 16500 | 16500 | 16450 | 3769 |
| 413 | 20250327 | 124400 | 2505494420 | 16500 | 16490 | 16500 | 16480 | 1294 |
| 414 | 20250327 | 124300 | 2484167300 | 16500 | 16490 | 16500 | 16480 | 513 |
| 415 | 20250327 | 124200 | 2475709225 | 16500 | 16500 | 16510 | 16500 | 163 |
| 416 | 20250327 | 124100 | 2473018965 | 16490 | 16500 | 16500 | 16490 | 290 |
| 417 | 20250327 | 124000 | 2468234865 | 16500 | 16500 | 16500 | 16490 | 217 |
| 418 | 20250327 | 123900 | 2464654795 | 16500 | 16490 | 16500 | 16490 | 296 |
| 419 | 20250327 | 123800 | 2459773005 | 16500 | 16500 | 16500 | 16500 | 8 |
| 420 | 20250327 | 123700 | 2459641005 | 16500 | 16490 | 16500 | 16490 | 181 |
| 421 | 20250327 | 123600 | 2456655645 | 16490 | 16490 | 16490 | 16480 | 182 |
| 422 | 20250327 | 123500 | 2453654565 | 16500 | 16500 | 16500 | 16500 | 45 |
| 423 | 20250327 | 123400 | 2452912065 | 16490 | 16490 | 16500 | 16490 | 184 |
| 424 | 20250327 | 123300 | 2449877405 | 16480 | 16490 | 16490 | 16480 | 406 |
| 425 | 20250327 | 123200 | 2443182875 | 16480 | 16500 | 16500 | 16480 | 13 |
| 426 | 20250327 | 123100 | 2442968545 | 16490 | 16500 | 16500 | 16490 | 11 |
| 427 | 20250327 | 123000 | 2442787105 | 16490 | 16490 | 16500 | 16490 | 73 |
| 428 | 20250327 | 122900 | 2441583305 | 16480 | 16490 | 16490 | 16480 | 166 |
| 429 | 20250327 | 122800 | 2438846285 | 16490 | 16500 | 16500 | 16490 | 464 |
| 430 | 20250327 | 122700 | 2431190875 | 16490 | 16490 | 16490 | 16490 | 32 |
| 431 | 20250327 | 122600 | 2430663195 | 16490 | 16490 | 16490 | 16490 | 215 |
| 432 | 20250327 | 122500 | 2427117845 | 16490 | 16500 | 16500 | 16490 | 76 |
| 433 | 20250327 | 122400 | 2425863935 | 16500 | 16500 | 16500 | 16500 | 115 |
| 434 | 20250327 | 122300 | 2423966435 | 16490 | 16500 | 16500 | 16470 | 1313 |
| 435 | 20250327 | 122200 | 2402321345 | 16500 | 16510 | 16510 | 16490 | 316 |
| 436 | 20250327 | 122100 | 2397107805 | 16510 | 16500 | 16510 | 16500 | 400 |
| 437 | 20250327 | 122000 | 2390505045 | 16510 | 16500 | 16510 | 16500 | 349 |
| 438 | 20250327 | 121900 | 2384746045 | 16490 | 16500 | 16500 | 16490 | 1087 |
| 439 | 20250327 | 121800 | 2366817275 | 16510 | 16510 | 16510 | 16510 | 198 |
| 440 | 20250327 | 121700 | 2363548295 | 16510 | 16520 | 16520 | 16490 | 2951 |
| 441 | 20250327 | 121600 | 2314852445 | 16520 | 16520 | 16520 | 16520 | 284 |
| 442 | 20250327 | 121500 | 2310160765 | 16520 | 16520 | 16530 | 16520 | 92 |
| 443 | 20250327 | 121400 | 2308640175 | 16530 | 16530 | 16530 | 16530 | 19 |
| 444 | 20250327 | 121300 | 2308326105 | 16510 | 16510 | 16510 | 16510 | 0 |
| 445 | 20250327 | 121200 | 2308326105 | 16510 | 16540 | 16540 | 16510 | 493 |
| 446 | 20250327 | 121100 | 2300182665 | 16540 | 16540 | 16540 | 16540 | 100 |
| 447 | 20250327 | 121000 | 2298528665 | 16540 | 16530 | 16540 | 16530 | 68 |
| 448 | 20250327 | 120900 | 2297404265 | 16520 | 16510 | 16520 | 16510 | 42 |
| 449 | 20250327 | 120800 | 2296710725 | 16520 | 16520 | 16520 | 16510 | 597 |
| 450 | 20250327 | 120700 | 2286849125 | 16510 | 16520 | 16520 | 16500 | 835 |
| 451 | 20250327 | 120600 | 2273063695 | 16530 | 16530 | 16570 | 16520 | 309 |
| 452 | 20250327 | 120500 | 2267953895 | 16520 | 16530 | 16530 | 16520 | 185 |
| 453 | 20250327 | 120400 | 2264896175 | 16540 | 16530 | 16540 | 16530 | 49 |
| 454 | 20250327 | 120300 | 2264086195 | 16520 | 16530 | 16530 | 16520 | 208 |
| 455 | 20250327 | 120200 | 2260648335 | 16530 | 16530 | 16570 | 16520 | 787 |
| 456 | 20250327 | 120100 | 2247624655 | 16530 | 16520 | 16540 | 16520 | 168 |
| 457 | 20250327 | 120000 | 2244847285 | 16520 | 16530 | 16540 | 16510 | 565 |
| 458 | 20250327 | 115900 | 2235509475 | 16540 | 16520 | 16540 | 16520 | 215 |
| 459 | 20250327 | 115800 | 2231956295 | 16520 | 16510 | 16520 | 16510 | 383 |
| 460 | 20250327 | 115700 | 2225632795 | 16520 | 16510 | 16520 | 16510 | 434 |
| 461 | 20250327 | 115600 | 2218464545 | 16520 | 16510 | 16520 | 16510 | 111 |
| 462 | 20250327 | 115500 | 2216631865 | 16510 | 16510 | 16510 | 16510 | 162 |
| 463 | 20250327 | 115400 | 2213957245 | 16510 | 16500 | 16510 | 16500 | 183 |
| 464 | 20250327 | 115300 | 2210936415 | 16500 | 16520 | 16520 | 16490 | 3830 |
| 465 | 20250327 | 115200 | 2147724195 | 16520 | 16520 | 16530 | 16520 | 69 |
| 466 | 20250327 | 115100 | 2146584265 | 16510 | 16540 | 16540 | 16510 | 407 |
| 467 | 20250327 | 115000 | 2139859985 | 16530 | 16530 | 16530 | 16520 | 297 |
| 468 | 20250327 | 114900 | 2134953045 | 16540 | 16540 | 16540 | 16540 | 20 |
| 469 | 20250327 | 114800 | 2134622245 | 16540 | 16540 | 16540 | 16520 | 419 |
| 470 | 20250327 | 114700 | 2127695085 | 16540 | 16540 | 16540 | 16540 | 94 |
| 471 | 20250327 | 114600 | 2126140325 | 16540 | 16530 | 16540 | 16520 | 656 |
| 472 | 20250327 | 114500 | 2115302695 | 16520 | 16540 | 16560 | 16520 | 527 |
| 473 | 20250327 | 114400 | 2106590245 | 16530 | 16540 | 16540 | 16530 | 341 |
| 474 | 20250327 | 114300 | 2100952755 | 16540 | 16550 | 16550 | 16530 | 1107 |
| 475 | 20250327 | 114200 | 2082643185 | 16550 | 16550 | 16550 | 16550 | 0 |
| 476 | 20250327 | 114100 | 2082643185 | 16550 | 16560 | 16560 | 16550 | 249 |
| 477 | 20250327 | 114000 | 2078521485 | 16550 | 16560 | 16560 | 16550 | 46 |
| 478 | 20250327 | 113900 | 2077760155 | 16560 | 16550 | 16560 | 16550 | 35 |
| 479 | 20250327 | 113800 | 2077180725 | 16560 | 16560 | 16560 | 16560 | 141 |
| 480 | 20250327 | 113700 | 2074845765 | 16560 | 16560 | 16560 | 16560 | 13 |
| 481 | 20250327 | 113600 | 2074630485 | 16560 | 16550 | 16570 | 16550 | 98 |
| 482 | 20250327 | 113500 | 2073008155 | 16560 | 16560 | 16560 | 16560 | 141 |
| 483 | 20250327 | 113400 | 2070673195 | 16560 | 16560 | 16560 | 16540 | 1164 |
| 484 | 20250327 | 113300 | 2051410005 | 16560 | 16570 | 16580 | 16560 | 506 |
| 485 | 20250327 | 113200 | 2043030025 | 16580 | 16570 | 16580 | 16570 | 124 |
| 486 | 20250327 | 113100 | 2040975245 | 16570 | 16570 | 16570 | 16560 | 319 |
| 487 | 20250327 | 113000 | 2035690975 | 16580 | 16570 | 16580 | 16570 | 42 |
| 488 | 20250327 | 112900 | 2034995025 | 16600 | 16600 | 16600 | 16600 | 60 |
| 489 | 20250327 | 112800 | 2033999025 | 16590 | 16580 | 16590 | 16580 | 182 |
| 490 | 20250327 | 112700 | 2030980355 | 16580 | 16580 | 16590 | 16570 | 231 |
| 491 | 20250327 | 112600 | 2027151075 | 16590 | 16590 | 16590 | 16590 | 385 |
| 492 | 20250327 | 112500 | 2020763925 | 16590 | 16580 | 16590 | 16580 | 259 |
| 493 | 20250327 | 112400 | 2016467875 | 16580 | 16600 | 16600 | 16560 | 922 |
| 494 | 20250327 | 112300 | 2001189075 | 16600 | 16600 | 16600 | 16600 | 11 |
| 495 | 20250327 | 112200 | 2001006475 | 16600 | 16600 | 16600 | 16600 | 178 |
| 496 | 20250327 | 112100 | 1998051675 | 16600 | 16600 | 16600 | 16580 | 430 |
| 497 | 20250327 | 112000 | 1990919135 | 16620 | 16620 | 16630 | 16610 | 83 |
| 498 | 20250327 | 111900 | 1989539455 | 16620 | 16600 | 16620 | 16600 | 139 |
| 499 | 20250327 | 111800 | 1987229885 | 16620 | 16600 | 16620 | 16600 | 60 |
| 500 | 20250327 | 111700 | 1986233085 | 16600 | 16600 | 16600 | 16590 | 378 |
| 501 | 20250327 | 111600 | 1979960345 | 16600 | 16610 | 16620 | 16590 | 598 |
| 502 | 20250327 | 111500 | 1970028255 | 16590 | 16590 | 16600 | 16580 | 1315 |
| 503 | 20250327 | 111400 | 1948209345 | 16590 | 16590 | 16590 | 16590 | 182 |
| 504 | 20250327 | 111300 | 1945189965 | 16600 | 16580 | 16600 | 16580 | 106 |
| 505 | 20250327 | 111200 | 1943430565 | 16600 | 16570 | 16600 | 16570 | 358 |
| 506 | 20250327 | 111100 | 1937496155 | 16580 | 16580 | 16590 | 16580 | 734 |
| 507 | 20250327 | 111000 | 1925325835 | 16580 | 16600 | 16600 | 16580 | 340 |
| 508 | 20250327 | 110900 | 1919684185 | 16600 | 16590 | 16600 | 16580 | 322 |
| 509 | 20250327 | 110800 | 1914344405 | 16590 | 16600 | 16600 | 16590 | 77 |
| 510 | 20250327 | 110700 | 1913066225 | 16590 | 16600 | 16610 | 16590 | 313 |
| 511 | 20250327 | 110600 | 1907871355 | 16610 | 16600 | 16610 | 16600 | 93 |
| 512 | 20250327 | 110500 | 1906326755 | 16600 | 16600 | 16600 | 16580 | 837 |
| 513 | 20250327 | 110400 | 1892442175 | 16590 | 16590 | 16590 | 16590 | 128 |
| 514 | 20250327 | 110300 | 1890318655 | 16590 | 16580 | 16590 | 16580 | 129 |
| 515 | 20250327 | 110200 | 1888178635 | 16590 | 16600 | 16610 | 16590 | 515 |
| 516 | 20250327 | 110100 | 1879632295 | 16600 | 16580 | 16600 | 16580 | 167 |
| 517 | 20250327 | 110000 | 1876861405 | 16580 | 16570 | 16590 | 16560 | 700 |
| 518 | 20250327 | 105900 | 1865256645 | 16570 | 16560 | 16570 | 16560 | 57 |
| 519 | 20250327 | 105800 | 1864312345 | 16570 | 16560 | 16570 | 16550 | 327 |
| 520 | 20250327 | 105700 | 1858897745 | 16560 | 16570 | 16570 | 16530 | 381 |
| 521 | 20250327 | 105600 | 1852592355 | 16530 | 16600 | 16600 | 16520 | 2483 |
| 522 | 20250327 | 105500 | 1811515565 | 16590 | 16600 | 16600 | 16590 | 294 |
| 523 | 20250327 | 105400 | 1806635545 | 16610 | 16580 | 16610 | 16580 | 355 |
| 524 | 20250327 | 105300 | 1800745105 | 16580 | 16580 | 16580 | 16580 | 281 |
| 525 | 20250327 | 105200 | 1796086125 | 16580 | 16580 | 16580 | 16580 | 312 |
| 526 | 20250327 | 105100 | 1790913165 | 16600 | 16600 | 16610 | 16530 | 3981 |
| 527 | 20250327 | 105000 | 1724997695 | 16610 | 16600 | 16610 | 16590 | 385 |
| 528 | 20250327 | 104900 | 1718608335 | 16600 | 16590 | 16600 | 16590 | 126 |
| 529 | 20250327 | 104800 | 1716517195 | 16580 | 16590 | 16590 | 16580 | 43 |
| 530 | 20250327 | 104700 | 1715803975 | 16560 | 16590 | 16590 | 16560 | 551 |
| 531 | 20250327 | 104600 | 1706670875 | 16600 | 16630 | 16630 | 16590 | 100 |
| 532 | 20250327 | 104500 | 1705011085 | 16630 | 16600 | 16630 | 16600 | 139 |
| 533 | 20250327 | 104400 | 1702701435 | 16590 | 16600 | 16620 | 16590 | 3289 |
| 534 | 20250327 | 104300 | 1648099805 | 16600 | 16600 | 16610 | 16600 | 919 |
| 535 | 20250327 | 104200 | 1632844195 | 16600 | 16600 | 16600 | 16580 | 620 |
| 536 | 20250327 | 104100 | 1622555535 | 16590 | 16580 | 16590 | 16580 | 138 |
| 537 | 20250327 | 104000 | 1620266895 | 16560 | 16600 | 16600 | 16560 | 562 |
| 538 | 20250327 | 103900 | 1610957175 | 16600 | 16590 | 16610 | 16590 | 296 |
| 539 | 20250327 | 103800 | 1606043415 | 16600 | 16610 | 16610 | 16590 | 503 |
| 540 | 20250327 | 103700 | 1597692965 | 16610 | 16610 | 16610 | 16560 | 72 |
| 541 | 20250327 | 103600 | 1596500545 | 16550 | 16610 | 16620 | 16550 | 2160 |
| 542 | 20250327 | 103500 | 1560711635 | 16640 | 16630 | 16640 | 16630 | 147 |
| 543 | 20250327 | 103400 | 1558266325 | 16630 | 16610 | 16640 | 16570 | 1410 |
| 544 | 20250327 | 103300 | 1534880775 | 16610 | 16640 | 16650 | 16590 | 3351 |
| 545 | 20250327 | 103200 | 1479228555 | 16630 | 16640 | 16640 | 16610 | 1402 |
| 546 | 20250327 | 103100 | 1455920805 | 16640 | 16660 | 16690 | 16640 | 1788 |
| 547 | 20250327 | 103000 | 1426146085 | 16660 | 16680 | 16700 | 16650 | 1027 |
| 548 | 20250327 | 102900 | 1409023205 | 16690 | 16670 | 16700 | 16670 | 496 |
| 549 | 20250327 | 102800 | 1400745375 | 16700 | 16670 | 16710 | 16660 | 712 |
| 550 | 20250327 | 102700 | 1388863855 | 16660 | 16640 | 16690 | 16630 | 1206 |
| 551 | 20250327 | 102600 | 1368773045 | 16630 | 16650 | 16650 | 16620 | 479 |
| 552 | 20250327 | 102500 | 1360808895 | 16630 | 16610 | 16650 | 16610 | 963 |
| 553 | 20250327 | 102400 | 1344798815 | 16610 | 16610 | 16620 | 16610 | 373 |
| 554 | 20250327 | 102300 | 1338601745 | 16600 | 16620 | 16630 | 16600 | 998 |
| 555 | 20250327 | 102200 | 1322026385 | 16610 | 16650 | 16650 | 16610 | 1385 |
| 556 | 20250327 | 102100 | 1299008815 | 16640 | 16640 | 16640 | 16620 | 538 |
| 557 | 20250327 | 102000 | 1290061635 | 16630 | 16640 | 16650 | 16630 | 4394 |
| 558 | 20250327 | 101900 | 1216984570 | 16640 | 16640 | 16640 | 16630 | 696 |
| 559 | 20250327 | 101800 | 1205405100 | 16640 | 16680 | 16710 | 16600 | 2983 |
| 560 | 20250327 | 101700 | 1155801930 | 16660 | 16660 | 16680 | 16660 | 287 |
| 561 | 20250327 | 101600 | 1151019370 | 16680 | 16650 | 16680 | 16630 | 8370 |
| 562 | 20250327 | 101500 | 1011777940 | 16660 | 16660 | 16660 | 16660 | 455 |
| 563 | 20250327 | 101400 | 1004197640 | 16680 | 16690 | 16700 | 16650 | 1872 |
| 564 | 20250327 | 101300 | 972993530 | 16680 | 16700 | 16730 | 16680 | 535 |
| 565 | 20250327 | 101200 | 964063740 | 16700 | 16720 | 16730 | 16680 | 2443 |
| 566 | 20250327 | 101100 | 923260700 | 16730 | 16750 | 16750 | 16710 | 2366 |
| 567 | 20250327 | 101000 | 883693850 | 16750 | 16750 | 16750 | 16740 | 126 |
| 568 | 20250327 | 100900 | 881583450 | 16750 | 16760 | 16760 | 16740 | 272 |
| 569 | 20250327 | 100800 | 877027900 | 16780 | 16760 | 16780 | 16750 | 1195 |
| 570 | 20250327 | 100700 | 857004740 | 16760 | 16760 | 16760 | 16760 | 3 |
| 571 | 20250327 | 100600 | 856954460 | 16770 | 16770 | 16790 | 16750 | 162 |
| 572 | 20250327 | 100500 | 854238110 | 16760 | 16820 | 16820 | 16760 | 837 |
| 573 | 20250327 | 100400 | 840189790 | 16820 | 16830 | 16830 | 16800 | 1507 |
| 574 | 20250327 | 100300 | 814860370 | 16840 | 16840 | 16840 | 16840 | 2 |
| 575 | 20250327 | 100200 | 814826690 | 16840 | 16840 | 16840 | 16820 | 628 |
| 576 | 20250327 | 100100 | 804255480 | 16850 | 16840 | 16850 | 16840 | 53 |
| 577 | 20250327 | 100000 | 803362930 | 16840 | 16870 | 16870 | 16840 | 549 |
| 578 | 20250327 | 095900 | 794109690 | 16880 | 16870 | 16880 | 16870 | 176 |
| 579 | 20250327 | 095800 | 791138820 | 16880 | 16890 | 16890 | 16880 | 388 |
| 580 | 20250327 | 095700 | 784587100 | 16910 | 16910 | 16920 | 16910 | 197 |
| 581 | 20250327 | 095600 | 781255670 | 16910 | 16870 | 16910 | 16870 | 541 |
| 582 | 20250327 | 095500 | 772123070 | 16870 | 16880 | 16880 | 16870 | 821 |
| 583 | 20250327 | 095400 | 758270460 | 16890 | 16870 | 16890 | 16870 | 227 |
| 584 | 20250327 | 095300 | 754436730 | 16880 | 16860 | 16890 | 16860 | 682 |
| 585 | 20250327 | 095200 | 742924220 | 16860 | 16890 | 16890 | 16860 | 705 |
| 586 | 20250327 | 095100 | 731030960 | 16900 | 16910 | 16920 | 16900 | 212 |
| 587 | 20250327 | 095000 | 727446350 | 16930 | 16920 | 16930 | 16900 | 246 |
| 588 | 20250327 | 094900 | 723283950 | 16920 | 16920 | 16930 | 16900 | 196 |
| 589 | 20250327 | 094800 | 719967020 | 16920 | 16940 | 16940 | 16920 | 781 |
| 590 | 20250327 | 094700 | 706744130 | 16940 | 16930 | 16940 | 16930 | 291 |
| 591 | 20250327 | 094600 | 701815395 | 16930 | 16930 | 16930 | 16930 | 129 |
| 592 | 20250327 | 094500 | 699631425 | 16930 | 16940 | 16940 | 16920 | 307 |
| 593 | 20250327 | 094400 | 694434585 | 16940 | 16940 | 16940 | 16930 | 335 |
| 594 | 20250327 | 094300 | 688760350 | 16940 | 16940 | 16940 | 16930 | 313 |
| 595 | 20250327 | 094200 | 683458340 | 16950 | 16930 | 16950 | 16920 | 264 |
| 596 | 20250327 | 094100 | 678985400 | 16940 | 16940 | 16940 | 16920 | 894 |
| 597 | 20250327 | 094000 | 663842980 | 16940 | 16940 | 16940 | 16930 | 144 |
| 598 | 20250327 | 093900 | 661403770 | 16940 | 16910 | 16950 | 16900 | 200 |
| 599 | 20250327 | 093800 | 658017950 | 16900 | 16930 | 16950 | 16900 | 1720 |
| 600 | 20250327 | 093700 | 628891220 | 16930 | 16910 | 16930 | 16900 | 547 |
| 601 | 20250327 | 093600 | 619636230 | 16900 | 16900 | 16900 | 16870 | 908 |
| 602 | 20250327 | 093500 | 604309680 | 16890 | 16870 | 16890 | 16870 | 697 |
| 603 | 20250327 | 093400 | 592546490 | 16890 | 16880 | 16890 | 16840 | 418 |
| 604 | 20250327 | 093300 | 585498420 | 16900 | 16870 | 16900 | 16840 | 229 |
| 605 | 20250327 | 093200 | 581638010 | 16840 | 16860 | 16870 | 16830 | 563 |
| 606 | 20250327 | 093100 | 572152990 | 16860 | 16880 | 16900 | 16860 | 1043 |
| 607 | 20250327 | 093000 | 554561600 | 16880 | 16900 | 16910 | 16880 | 315 |
| 608 | 20250327 | 092900 | 549236150 | 16910 | 16910 | 16910 | 16880 | 296 |
| 609 | 20250327 | 092800 | 544237200 | 16910 | 16880 | 16910 | 16850 | 1802 |
| 610 | 20250327 | 092700 | 513824690 | 16870 | 16910 | 16910 | 16850 | 2095 |
| 611 | 20250327 | 092600 | 478468790 | 16890 | 16900 | 16920 | 16890 | 973 |
| 612 | 20250327 | 092500 | 462023750 | 16900 | 16840 | 16900 | 16840 | 1568 |
| 613 | 20250327 | 092400 | 435558320 | 16840 | 16800 | 16870 | 16800 | 2443 |
| 614 | 20250327 | 092300 | 394425980 | 16800 | 16760 | 16800 | 16760 | 1100 |
| 615 | 20250327 | 092200 | 375964740 | 16740 | 16710 | 16770 | 16710 | 1443 |
| 616 | 20250327 | 092100 | 351825390 | 16710 | 16710 | 16710 | 16700 | 317 |
| 617 | 20250327 | 092000 | 346528370 | 16690 | 16690 | 16700 | 16690 | 996 |
| 618 | 20250327 | 091900 | 329902380 | 16690 | 16700 | 16700 | 16690 | 672 |
| 619 | 20250327 | 091800 | 318680380 | 16700 | 16700 | 16700 | 16670 | 35 |
| 620 | 20250327 | 091700 | 318096210 | 16650 | 16670 | 16700 | 16640 | 192 |
| 621 | 20250327 | 091600 | 314895040 | 16670 | 16650 | 16700 | 16650 | 848 |
| 622 | 20250327 | 091500 | 300769520 | 16650 | 16650 | 16660 | 16630 | 301 |
| 623 | 20250327 | 091400 | 295759990 | 16650 | 16620 | 16660 | 16620 | 392 |
| 624 | 20250327 | 091300 | 289238450 | 16650 | 16630 | 16650 | 16620 | 340 |
| 625 | 20250327 | 091200 | 283585580 | 16650 | 16650 | 16650 | 16610 | 1071 |
| 626 | 20250327 | 091100 | 265779970 | 16620 | 16600 | 16650 | 16600 | 446 |
| 627 | 20250327 | 091000 | 258360860 | 16640 | 16600 | 16640 | 16600 | 191 |
| 628 | 20250327 | 090900 | 255186340 | 16600 | 16590 | 16600 | 16590 | 272 |
| 629 | 20250327 | 090800 | 250671540 | 16590 | 16550 | 16590 | 16520 | 1210 |
| 630 | 20250327 | 090700 | 230660460 | 16570 | 16580 | 16580 | 16570 | 228 |
| 631 | 20250327 | 090600 | 226880970 | 16580 | 16520 | 16580 | 16510 | 560 |
| 632 | 20250327 | 090500 | 217630840 | 16530 | 16590 | 16610 | 16520 | 4297 |
| 633 | 20250327 | 090400 | 146470780 | 16600 | 16600 | 16610 | 16550 | 1257 |
| 634 | 20250327 | 090300 | 125640170 | 16600 | 16650 | 16650 | 16600 | 422 |
| 635 | 20250327 | 090200 | 118631200 | 16590 | 16620 | 16660 | 16590 | 2381 |
| 636 | 20250327 | 090100 | 79123500 | 16590 | 16690 | 16700 | 16590 | 2919 |
| 637 | 20250327 | 090000 | 30575290 | 16670 | 16690 | 16690 | 16670 | 1726 |