33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 3 | 20250407 | 191600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20250407 | 191500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20250407 | 191400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20250407 | 191300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20250407 | 191200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20250407 | 191100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20250407 | 191000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20250407 | 190900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20250407 | 190800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20250407 | 190700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20250407 | 190600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20250407 | 190500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20250407 | 190400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20250407 | 190300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20250407 | 190200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20250407 | 190100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20250407 | 190000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20250407 | 185900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20250407 | 185800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20250407 | 185700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20250407 | 185600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20250407 | 185500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20250407 | 185400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20250407 | 185300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20250407 | 185200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20250407 | 185100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20250407 | 185000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20250407 | 184900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20250407 | 184800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20250407 | 184700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 33 | 20250407 | 184600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20250407 | 184500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20250407 | 184400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20250407 | 184300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20250407 | 184200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20250407 | 184100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20250407 | 184000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20250407 | 183900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20250407 | 183800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20250407 | 183700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20250407 | 183600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20250407 | 183500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20250407 | 183400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20250407 | 183300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20250407 | 183200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20250407 | 183100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20250407 | 183000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20250407 | 182900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20250407 | 182800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20250407 | 182700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20250407 | 182600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20250407 | 182500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20250407 | 182400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20250407 | 182300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20250407 | 182200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20250407 | 182100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20250407 | 182000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20250407 | 181900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20250407 | 181800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20250407 | 181700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 63 | 20250407 | 181600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20250407 | 181500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20250407 | 181400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20250407 | 181300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20250407 | 181200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20250407 | 181100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20250407 | 181000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20250407 | 180900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20250407 | 180800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20250407 | 180700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20250407 | 180600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20250407 | 180500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20250407 | 180400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20250407 | 180300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20250407 | 180200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20250407 | 180100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20250407 | 180000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20250407 | 175900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20250407 | 175800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20250407 | 175700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20250407 | 175600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20250407 | 175500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20250407 | 175400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20250407 | 175300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20250407 | 175200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20250407 | 175100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20250407 | 175000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20250407 | 174900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20250407 | 174800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20250407 | 174700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 93 | 20250407 | 174600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20250407 | 174500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20250407 | 174400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20250407 | 174300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20250407 | 174200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20250407 | 174100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20250407 | 174000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20250407 | 173900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20250407 | 173800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20250407 | 173700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20250407 | 173600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20250407 | 173500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20250407 | 173400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20250407 | 173300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20250407 | 173200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20250407 | 173100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20250407 | 173000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20250407 | 172900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20250407 | 172800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20250407 | 172700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20250407 | 172600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20250407 | 172500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20250407 | 172400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20250407 | 172300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20250407 | 172200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20250407 | 172100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20250407 | 172000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20250407 | 171900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20250407 | 171800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20250407 | 171700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 123 | 20250407 | 171600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20250407 | 171500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20250407 | 171400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20250407 | 171300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20250407 | 171200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20250407 | 171100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20250407 | 171000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20250407 | 170900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20250407 | 170800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20250407 | 170700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20250407 | 170600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20250407 | 170500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20250407 | 170400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20250407 | 170300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20250407 | 170200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20250407 | 170100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20250407 | 170000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20250407 | 165900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20250407 | 165800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20250407 | 165700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20250407 | 165600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20250407 | 165500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20250407 | 165400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20250407 | 165300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20250407 | 165200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20250407 | 165100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20250407 | 165000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20250407 | 164900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20250407 | 164800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20250407 | 164700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 153 | 20250407 | 164600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20250407 | 164500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20250407 | 164400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20250407 | 164300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20250407 | 164200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20250407 | 164100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20250407 | 164000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20250407 | 163900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20250407 | 163800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20250407 | 163700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20250407 | 163600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20250407 | 163500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20250407 | 163400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20250407 | 163300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20250407 | 163200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20250407 | 163100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20250407 | 163000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20250407 | 162900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20250407 | 162800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20250407 | 162700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20250407 | 162600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20250407 | 162500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20250407 | 162400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20250407 | 162300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20250407 | 162200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20250407 | 162100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20250407 | 162000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20250407 | 161900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20250407 | 161800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20250407 | 161700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 183 | 20250407 | 161600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20250407 | 161500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20250407 | 161400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20250407 | 161300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20250407 | 161200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20250407 | 161100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20250407 | 161000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20250407 | 160900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20250407 | 160800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20250407 | 160700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20250407 | 160600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20250407 | 160500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20250407 | 160400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20250407 | 160300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20250407 | 160200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20250407 | 160100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20250407 | 160000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20250407 | 155900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20250407 | 155800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20250407 | 155700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20250407 | 155600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20250407 | 155500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20250407 | 155400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20250407 | 155300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20250407 | 155200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20250407 | 155100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20250407 | 155000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20250407 | 154900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20250407 | 154800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20250407 | 154700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 213 | 20250407 | 154600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20250407 | 154500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20250407 | 154400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20250407 | 154300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20250407 | 154200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20250407 | 154100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20250407 | 154000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20250407 | 153900 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20250407 | 153800 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20250407 | 153700 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20250407 | 153600 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20250407 | 153500 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20250407 | 153400 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20250407 | 153300 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20250407 | 153200 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20250407 | 153100 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20250407 | 153000 | 6080650030 | 12890 | 12890 | 12890 | 12890 | 9695 |
| 230 | 20250407 | 152900 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20250407 | 152800 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20250407 | 152700 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20250407 | 152600 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20250407 | 152500 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20250407 | 152400 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20250407 | 152300 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20250407 | 152200 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20250407 | 152100 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20250407 | 152000 | 5955681480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20250407 | 151900 | 5955681480 | 12880 | 12940 | 12940 | 12860 | 8855 |
| 241 | 20250407 | 151800 | 5841597240 | 12940 | 12950 | 12950 | 12930 | 516 |
| 242 | 20250407 | 151700 | 5834920220 | 12950 | 12940 | 12960 | 12930 | 1353 |
| 243 | 20250407 | 151600 | 5817404550 | 12950 | 12940 | 12950 | 12910 | 688 |
| 244 | 20250407 | 151500 | 5808501560 | 12940 | 12920 | 12950 | 12900 | 737 |
| 245 | 20250407 | 151400 | 5798977630 | 12920 | 12950 | 12960 | 12910 | 897 |
| 246 | 20250407 | 151300 | 5787374770 | 12950 | 12960 | 12960 | 12940 | 552 |
| 247 | 20250407 | 151200 | 5780225725 | 12960 | 12950 | 12990 | 12910 | 3076 |
| 248 | 20250407 | 151100 | 5740468655 | 12930 | 12920 | 12950 | 12920 | 707 |
| 249 | 20250407 | 151000 | 5731324645 | 12920 | 12920 | 12940 | 12900 | 3693 |
| 250 | 20250407 | 150900 | 5683613355 | 12920 | 12920 | 12930 | 12910 | 1217 |
| 251 | 20250407 | 150800 | 5667890605 | 12930 | 13000 | 13000 | 12900 | 1846 |
| 252 | 20250407 | 150700 | 5644038175 | 13000 | 12990 | 13000 | 12970 | 1135 |
| 253 | 20250407 | 150600 | 5629294035 | 12990 | 12980 | 13010 | 12970 | 4362 |
| 254 | 20250407 | 150500 | 5572640885 | 12990 | 13000 | 13000 | 12970 | 824 |
| 255 | 20250407 | 150400 | 5561942905 | 13000 | 13000 | 13010 | 12990 | 1063 |
| 256 | 20250407 | 150300 | 5548123445 | 13000 | 12990 | 13000 | 12980 | 885 |
| 257 | 20250407 | 150200 | 5536627645 | 12980 | 13000 | 13010 | 12970 | 1122 |
| 258 | 20250407 | 150100 | 5522053435 | 13000 | 12960 | 13010 | 12960 | 1641 |
| 259 | 20250407 | 150000 | 5500743825 | 12960 | 12890 | 12980 | 12860 | 2603 |
| 260 | 20250407 | 145900 | 5467078005 | 12900 | 12890 | 12900 | 12860 | 2048 |
| 261 | 20250407 | 145800 | 5440711085 | 12890 | 12860 | 12900 | 12860 | 1504 |
| 262 | 20250407 | 145700 | 5421350625 | 12870 | 12880 | 12890 | 12860 | 508 |
| 263 | 20250407 | 145600 | 5414809625 | 12880 | 12890 | 12900 | 12860 | 1403 |
| 264 | 20250407 | 145500 | 5396739105 | 12900 | 12870 | 12920 | 12870 | 3559 |
| 265 | 20250407 | 145400 | 5350867135 | 12880 | 12860 | 12880 | 12850 | 2534 |
| 266 | 20250407 | 145300 | 5318276535 | 12860 | 12850 | 12870 | 12830 | 2088 |
| 267 | 20250407 | 145200 | 5291441715 | 12850 | 12850 | 12850 | 12840 | 1442 |
| 268 | 20250407 | 145100 | 5272925195 | 12840 | 12850 | 12860 | 12840 | 749 |
| 269 | 20250407 | 145000 | 5263303155 | 12850 | 12840 | 12860 | 12830 | 2013 |
| 270 | 20250407 | 144900 | 5237450775 | 12840 | 12850 | 12850 | 12830 | 1748 |
| 271 | 20250407 | 144800 | 5215004905 | 12840 | 12850 | 12850 | 12840 | 608 |
| 272 | 20250407 | 144700 | 5207197515 | 12840 | 12850 | 12860 | 12830 | 2121 |
| 273 | 20250407 | 144600 | 5179954475 | 12850 | 12850 | 12860 | 12820 | 1320 |
| 274 | 20250407 | 144500 | 5163003715 | 12850 | 12840 | 12860 | 12820 | 1584 |
| 275 | 20250407 | 144400 | 5142675345 | 12840 | 12850 | 12850 | 12820 | 1564 |
| 276 | 20250407 | 144300 | 5122606705 | 12850 | 12810 | 12850 | 12810 | 1377 |
| 277 | 20250407 | 144200 | 5104949585 | 12820 | 12810 | 12830 | 12800 | 2626 |
| 278 | 20250407 | 144100 | 5071324765 | 12800 | 12810 | 12810 | 12800 | 2083 |
| 279 | 20250407 | 144000 | 5044642755 | 12810 | 12830 | 12830 | 12810 | 1379 |
| 280 | 20250407 | 143900 | 5026965575 | 12830 | 12840 | 12840 | 12820 | 2020 |
| 281 | 20250407 | 143800 | 5001047355 | 12850 | 12850 | 12850 | 12830 | 3505 |
| 282 | 20250407 | 143700 | 4956024745 | 12850 | 12840 | 12850 | 12830 | 1256 |
| 283 | 20250407 | 143600 | 4939905095 | 12830 | 12850 | 12850 | 12820 | 1270 |
| 284 | 20250407 | 143500 | 4923610515 | 12830 | 12840 | 12850 | 12830 | 1382 |
| 285 | 20250407 | 143400 | 4905877565 | 12840 | 12860 | 12860 | 12830 | 1573 |
| 286 | 20250407 | 143300 | 4885676945 | 12860 | 12870 | 12870 | 12850 | 1267 |
| 287 | 20250407 | 143200 | 4869387515 | 12870 | 12860 | 12870 | 12860 | 886 |
| 288 | 20250407 | 143100 | 4857990235 | 12870 | 12880 | 12890 | 12870 | 749 |
| 289 | 20250407 | 143000 | 4848346825 | 12870 | 12880 | 12920 | 12870 | 2170 |
| 290 | 20250407 | 142900 | 4820376875 | 12880 | 12850 | 12880 | 12850 | 1459 |
| 291 | 20250407 | 142800 | 4801621075 | 12860 | 12890 | 12900 | 12860 | 1581 |
| 292 | 20250407 | 142700 | 4781253855 | 12890 | 12910 | 12910 | 12880 | 1060 |
| 293 | 20250407 | 142600 | 4767587085 | 12910 | 12870 | 12920 | 12870 | 1453 |
| 294 | 20250407 | 142500 | 4748849415 | 12870 | 12860 | 12890 | 12850 | 1394 |
| 295 | 20250407 | 142400 | 4730926455 | 12860 | 12870 | 12870 | 12850 | 1329 |
| 296 | 20250407 | 142300 | 4713843100 | 12870 | 12900 | 12900 | 12860 | 1689 |
| 297 | 20250407 | 142200 | 4692088270 | 12900 | 12900 | 12920 | 12880 | 1358 |
| 298 | 20250407 | 142100 | 4674569870 | 12900 | 12900 | 12920 | 12890 | 669 |
| 299 | 20250407 | 142000 | 4665938590 | 12900 | 12880 | 12940 | 12880 | 2579 |
| 300 | 20250407 | 141900 | 4632649450 | 12840 | 12930 | 12930 | 12840 | 6803 |
| 301 | 20250407 | 141800 | 4545008680 | 12930 | 12860 | 12950 | 12840 | 3248 |
| 302 | 20250407 | 141700 | 4503216710 | 12860 | 12850 | 12860 | 12840 | 1379 |
| 303 | 20250407 | 141600 | 4485499160 | 12850 | 12860 | 12860 | 12840 | 1713 |
| 304 | 20250407 | 141500 | 4463493115 | 12840 | 12870 | 12880 | 12840 | 879 |
| 305 | 20250407 | 141400 | 4452191935 | 12870 | 12830 | 12870 | 12830 | 1202 |
| 306 | 20250407 | 141300 | 4436746535 | 12860 | 12860 | 12860 | 12840 | 1552 |
| 307 | 20250407 | 141200 | 4416804505 | 12860 | 12870 | 12870 | 12820 | 2711 |
| 308 | 20250407 | 141100 | 4381980605 | 12870 | 12850 | 12870 | 12830 | 1562 |
| 309 | 20250407 | 141000 | 4361908455 | 12850 | 12840 | 12850 | 12820 | 955 |
| 310 | 20250407 | 140900 | 4349650125 | 12820 | 12860 | 12860 | 12820 | 3399 |
| 311 | 20250407 | 140800 | 4306013175 | 12860 | 12830 | 12860 | 12830 | 1411 |
| 312 | 20250407 | 140700 | 4287894495 | 12860 | 12840 | 12860 | 12830 | 1755 |
| 313 | 20250407 | 140600 | 4265356455 | 12840 | 12830 | 12870 | 12810 | 3154 |
| 314 | 20250407 | 140500 | 4224910945 | 12830 | 12830 | 12850 | 12820 | 649 |
| 315 | 20250407 | 140400 | 4216587275 | 12840 | 12820 | 12870 | 12820 | 2098 |
| 316 | 20250407 | 140300 | 4189639005 | 12820 | 12840 | 12850 | 12810 | 1624 |
| 317 | 20250407 | 140200 | 4168819295 | 12840 | 12870 | 12870 | 12830 | 1285 |
| 318 | 20250407 | 140100 | 4152310205 | 12870 | 12860 | 12890 | 12860 | 1080 |
| 319 | 20250407 | 140000 | 4138409035 | 12870 | 12850 | 12870 | 12830 | 2037 |
| 320 | 20250407 | 135900 | 4112233795 | 12850 | 12920 | 12920 | 12850 | 8910 |
| 321 | 20250407 | 135800 | 3997440245 | 12920 | 12930 | 12930 | 12900 | 2164 |
| 322 | 20250407 | 135700 | 3969488555 | 12920 | 12940 | 12940 | 12920 | 1019 |
| 323 | 20250407 | 135600 | 3956316515 | 12940 | 12950 | 12960 | 12940 | 1602 |
| 324 | 20250407 | 135500 | 3935582815 | 12960 | 12970 | 12970 | 12940 | 886 |
| 325 | 20250407 | 135400 | 3924106195 | 12970 | 12980 | 12980 | 12960 | 430 |
| 326 | 20250407 | 135300 | 3918530685 | 12980 | 12980 | 12980 | 12970 | 320 |
| 327 | 20250407 | 135200 | 3914379485 | 12980 | 12980 | 12980 | 12960 | 794 |
| 328 | 20250407 | 135100 | 3904082495 | 12980 | 12990 | 12990 | 12960 | 393 |
| 329 | 20250407 | 135000 | 3898984565 | 12990 | 12990 | 12990 | 12970 | 305 |
| 330 | 20250407 | 134900 | 3895026225 | 12990 | 12970 | 13000 | 12970 | 409 |
| 331 | 20250407 | 134800 | 3889717025 | 12990 | 12960 | 13000 | 12960 | 1619 |
| 332 | 20250407 | 134700 | 3868709295 | 12960 | 12960 | 12970 | 12960 | 278 |
| 333 | 20250407 | 134600 | 3865106035 | 12970 | 12960 | 12970 | 12950 | 273 |
| 334 | 20250407 | 134500 | 3861570175 | 12960 | 12940 | 12960 | 12940 | 1301 |
| 335 | 20250407 | 134400 | 3844731325 | 12940 | 12930 | 12940 | 12920 | 426 |
| 336 | 20250407 | 134300 | 3839224255 | 12930 | 12950 | 12970 | 12930 | 2335 |
| 337 | 20250407 | 134200 | 3808976875 | 12950 | 12940 | 12960 | 12940 | 671 |
| 338 | 20250407 | 134100 | 3800289695 | 12950 | 12930 | 12950 | 12930 | 795 |
| 339 | 20250407 | 134000 | 3790005645 | 12940 | 12930 | 12950 | 12910 | 1289 |
| 340 | 20250407 | 133900 | 3773335765 | 12930 | 12930 | 12930 | 12900 | 3333 |
| 341 | 20250407 | 133800 | 3730313115 | 12930 | 12950 | 12960 | 12910 | 2143 |
| 342 | 20250407 | 133700 | 3702587175 | 12970 | 12950 | 12970 | 12950 | 1662 |
| 343 | 20250407 | 133600 | 3681058385 | 12960 | 12980 | 12980 | 12950 | 624 |
| 344 | 20250407 | 133500 | 3672971015 | 12970 | 12990 | 12990 | 12970 | 374 |
| 345 | 20250407 | 133400 | 3668116145 | 12990 | 13000 | 13000 | 12980 | 2194 |
| 346 | 20250407 | 133300 | 3639614215 | 13000 | 13020 | 13020 | 12990 | 3238 |
| 347 | 20250407 | 133200 | 3597515125 | 13020 | 13020 | 13030 | 13010 | 825 |
| 348 | 20250407 | 133100 | 3586776915 | 13030 | 13030 | 13040 | 13020 | 179 |
| 349 | 20250407 | 133000 | 3584443935 | 13040 | 13030 | 13040 | 13020 | 306 |
| 350 | 20250407 | 132900 | 3580457365 | 13040 | 13010 | 13040 | 13010 | 453 |
| 351 | 20250407 | 132800 | 3574555935 | 13010 | 13030 | 13030 | 13010 | 2052 |
| 352 | 20250407 | 132700 | 3547852515 | 13030 | 13040 | 13040 | 13010 | 2606 |
| 353 | 20250407 | 132600 | 3513918640 | 13040 | 13050 | 13060 | 13040 | 778 |
| 354 | 20250407 | 132500 | 3503771880 | 13050 | 13050 | 13060 | 13050 | 296 |
| 355 | 20250407 | 132400 | 3499908700 | 13080 | 13100 | 13100 | 13050 | 4422 |
| 356 | 20250407 | 132300 | 3442147520 | 13080 | 13100 | 13100 | 13080 | 3311 |
| 357 | 20250407 | 132200 | 3398818470 | 13100 | 13110 | 13110 | 13090 | 1823 |
| 358 | 20250407 | 132100 | 3374952100 | 13110 | 13100 | 13110 | 13100 | 86 |
| 359 | 20250407 | 132000 | 3373825240 | 13100 | 13100 | 13110 | 13100 | 292 |
| 360 | 20250407 | 131900 | 3369999530 | 13100 | 13100 | 13110 | 13100 | 997 |
| 361 | 20250407 | 131800 | 3356938500 | 13100 | 13110 | 13120 | 13100 | 1136 |
| 362 | 20250407 | 131700 | 3342050750 | 13110 | 13110 | 13120 | 13110 | 316 |
| 363 | 20250407 | 131600 | 3337907770 | 13120 | 13120 | 13120 | 13120 | 9 |
| 364 | 20250407 | 131500 | 3337789690 | 13120 | 13120 | 13120 | 13120 | 82 |
| 365 | 20250407 | 131400 | 3336713850 | 13120 | 13100 | 13120 | 13100 | 1558 |
| 366 | 20250407 | 131300 | 3316293960 | 13100 | 13130 | 13130 | 13100 | 2334 |
| 367 | 20250407 | 131200 | 3285696250 | 13120 | 13130 | 13130 | 13120 | 576 |
| 368 | 20250407 | 131100 | 3278136040 | 13140 | 13150 | 13160 | 13130 | 227 |
| 369 | 20250407 | 131000 | 3275154230 | 13130 | 13150 | 13150 | 13130 | 1187 |
| 370 | 20250407 | 130900 | 3259551840 | 13150 | 13180 | 13180 | 13150 | 299 |
| 371 | 20250407 | 130800 | 3255614990 | 13170 | 13180 | 13180 | 13170 | 16 |
| 372 | 20250407 | 130700 | 3255404160 | 13180 | 13170 | 13180 | 13160 | 223 |
| 373 | 20250407 | 130600 | 3252467050 | 13170 | 13175 | 13180 | 13140 | 129 |
| 374 | 20250407 | 130500 | 3250770130 | 13170 | 13170 | 13170 | 13170 | 72 |
| 375 | 20250407 | 130400 | 3249821890 | 13170 | 13140 | 13170 | 13140 | 348 |
| 376 | 20250407 | 130300 | 3245248570 | 13140 | 13185 | 13185 | 13140 | 216 |
| 377 | 20250407 | 130200 | 3242408200 | 13180 | 13160 | 13180 | 13160 | 529 |
| 378 | 20250407 | 130100 | 3235441340 | 13160 | 13160 | 13160 | 13160 | 88 |
| 379 | 20250407 | 130000 | 3234283260 | 13160 | 13170 | 13170 | 13140 | 106 |
| 380 | 20250407 | 125900 | 3232888950 | 13170 | 13170 | 13170 | 13170 | 25 |
| 381 | 20250407 | 125800 | 3232559700 | 13170 | 13180 | 13180 | 13170 | 12 |
| 382 | 20250407 | 125700 | 3232401630 | 13190 | 13170 | 13190 | 13110 | 907 |
| 383 | 20250407 | 125600 | 3220483410 | 13190 | 13170 | 13190 | 13160 | 792 |
| 384 | 20250407 | 125500 | 3210052770 | 13170 | 13180 | 13190 | 13170 | 81 |
| 385 | 20250407 | 125400 | 3208985390 | 13180 | 13180 | 13180 | 13170 | 959 |
| 386 | 20250407 | 125300 | 3196354200 | 13190 | 13150 | 13230 | 13150 | 6338 |
| 387 | 20250407 | 125200 | 3112890890 | 13150 | 13150 | 13160 | 13150 | 499 |
| 388 | 20250407 | 125100 | 3106327850 | 13150 | 13150 | 13150 | 13150 | 544 |
| 389 | 20250407 | 125000 | 3099174250 | 13140 | 13140 | 13150 | 13140 | 203 |
| 390 | 20250407 | 124900 | 3096506520 | 13140 | 13140 | 13150 | 13130 | 369 |
| 391 | 20250407 | 124800 | 3091658840 | 13140 | 13150 | 13150 | 13140 | 53 |
| 392 | 20250407 | 124700 | 3090962100 | 13150 | 13140 | 13160 | 13140 | 1059 |
| 393 | 20250407 | 124600 | 3077038870 | 13130 | 13130 | 13130 | 13130 | 128 |
| 394 | 20250407 | 124500 | 3075358230 | 13130 | 13140 | 13140 | 13130 | 258 |
| 395 | 20250407 | 124400 | 3071970430 | 13130 | 13150 | 13150 | 13120 | 513 |
| 396 | 20250407 | 124300 | 3065233830 | 13140 | 13140 | 13150 | 13140 | 186 |
| 397 | 20250407 | 124200 | 3062788500 | 13140 | 13140 | 13140 | 13130 | 630 |
| 398 | 20250407 | 124100 | 3054512560 | 13140 | 13120 | 13140 | 13120 | 437 |
| 399 | 20250407 | 124000 | 3048771880 | 13120 | 13090 | 13130 | 13090 | 3571 |
| 400 | 20250407 | 123900 | 3001982100 | 13090 | 13090 | 13100 | 13090 | 1361 |
| 401 | 20250407 | 123800 | 2984156140 | 13090 | 13110 | 13110 | 13090 | 1405 |
| 402 | 20250407 | 123700 | 2965752890 | 13110 | 13120 | 13120 | 13100 | 493 |
| 403 | 20250407 | 123600 | 2959290830 | 13130 | 13120 | 13130 | 13090 | 2421 |
| 404 | 20250407 | 123500 | 2927570610 | 13100 | 13130 | 13130 | 13100 | 1989 |
| 405 | 20250407 | 123400 | 2901507550 | 13110 | 13130 | 13130 | 13110 | 1448 |
| 406 | 20250407 | 123300 | 2882514530 | 13120 | 13120 | 13130 | 13120 | 403 |
| 407 | 20250407 | 123200 | 2877224360 | 13120 | 13140 | 13140 | 13120 | 179 |
| 408 | 20250407 | 123100 | 2874875490 | 13130 | 13160 | 13160 | 13130 | 1236 |
| 409 | 20250407 | 123000 | 2858634700 | 13150 | 13150 | 13160 | 13150 | 117 |
| 410 | 20250407 | 122900 | 2857096070 | 13150 | 13170 | 13170 | 13150 | 410 |
| 411 | 20250407 | 122800 | 2851699640 | 13170 | 13180 | 13180 | 13170 | 21 |
| 412 | 20250407 | 122700 | 2851423050 | 13180 | 13160 | 13180 | 13160 | 1487 |
| 413 | 20250407 | 122600 | 2831838650 | 13150 | 13170 | 13170 | 13150 | 620 |
| 414 | 20250407 | 122500 | 2823676370 | 13170 | 13180 | 13180 | 13170 | 1113 |
| 415 | 20250407 | 122400 | 2809017940 | 13170 | 13200 | 13200 | 13170 | 417 |
| 416 | 20250407 | 122300 | 2803521790 | 13190 | 13170 | 13190 | 13170 | 1507 |
| 417 | 20250407 | 122200 | 2783662630 | 13170 | 13160 | 13170 | 13150 | 98 |
| 418 | 20250407 | 122100 | 2782373300 | 13160 | 13160 | 13160 | 13150 | 963 |
| 419 | 20250407 | 122000 | 2769704910 | 13160 | 13170 | 13170 | 13150 | 630 |
| 420 | 20250407 | 121900 | 2761417690 | 13160 | 13170 | 13180 | 13160 | 492 |
| 421 | 20250407 | 121800 | 2754936200 | 13170 | 13200 | 13200 | 13170 | 1309 |
| 422 | 20250407 | 121700 | 2737674380 | 13200 | 13200 | 13200 | 13190 | 47 |
| 423 | 20250407 | 121600 | 2737053990 | 13190 | 13200 | 13200 | 13190 | 663 |
| 424 | 20250407 | 121500 | 2728307170 | 13190 | 13190 | 13200 | 13190 | 492 |
| 425 | 20250407 | 121400 | 2721817390 | 13190 | 13190 | 13200 | 13180 | 1209 |
| 426 | 20250407 | 121300 | 2705873630 | 13200 | 13210 | 13220 | 13190 | 2415 |
| 427 | 20250407 | 121200 | 2673990290 | 13220 | 13230 | 13230 | 13210 | 865 |
| 428 | 20250407 | 121100 | 2662558460 | 13230 | 13260 | 13260 | 13230 | 2050 |
| 429 | 20250407 | 121000 | 2635428590 | 13260 | 13260 | 13260 | 13240 | 1233 |
| 430 | 20250407 | 120900 | 2619098090 | 13260 | 13270 | 13270 | 13250 | 634 |
| 431 | 20250407 | 120800 | 2610693850 | 13270 | 13270 | 13280 | 13260 | 86 |
| 432 | 20250407 | 120700 | 2609553240 | 13280 | 13280 | 13280 | 13270 | 122 |
| 433 | 20250407 | 120600 | 2607934190 | 13270 | 13280 | 13280 | 13270 | 184 |
| 434 | 20250407 | 120500 | 2605492220 | 13280 | 13280 | 13280 | 13260 | 1085 |
| 435 | 20250407 | 120400 | 2591094050 | 13280 | 13270 | 13280 | 13270 | 292 |
| 436 | 20250407 | 120300 | 2587219110 | 13270 | 13270 | 13270 | 13270 | 37 |
| 437 | 20250407 | 120200 | 2586728120 | 13270 | 13270 | 13270 | 13270 | 62 |
| 438 | 20250407 | 120100 | 2585905380 | 13270 | 13280 | 13300 | 13250 | 3721 |
| 439 | 20250407 | 120000 | 2536542580 | 13290 | 13300 | 13310 | 13290 | 356 |
| 440 | 20250407 | 115900 | 2531810930 | 13310 | 13310 | 13310 | 13300 | 64 |
| 441 | 20250407 | 115800 | 2530959440 | 13310 | 13300 | 13310 | 13300 | 42 |
| 442 | 20250407 | 115700 | 2530400760 | 13300 | 13300 | 13310 | 13300 | 92 |
| 443 | 20250407 | 115600 | 2529176990 | 13320 | 13320 | 13320 | 13320 | 0 |
| 444 | 20250407 | 115500 | 2529176990 | 13320 | 13310 | 13320 | 13290 | 331 |
| 445 | 20250407 | 115400 | 2524773260 | 13310 | 13310 | 13320 | 13300 | 169 |
| 446 | 20250407 | 115300 | 2522523900 | 13310 | 13320 | 13320 | 13310 | 4 |
| 447 | 20250407 | 115200 | 2522470630 | 13320 | 13310 | 13320 | 13300 | 404 |
| 448 | 20250407 | 115100 | 2517094200 | 13300 | 13310 | 13310 | 13300 | 238 |
| 449 | 20250407 | 115000 | 2513926430 | 13310 | 13300 | 13310 | 13300 | 258 |
| 450 | 20250407 | 114900 | 2510492470 | 13310 | 13310 | 13310 | 13300 | 84 |
| 451 | 20250407 | 114800 | 2509375160 | 13310 | 13310 | 13310 | 13310 | 28 |
| 452 | 20250407 | 114700 | 2509002480 | 13310 | 13290 | 13310 | 13290 | 789 |
| 453 | 20250407 | 114600 | 2498510000 | 13290 | 13280 | 13290 | 13280 | 237 |
| 454 | 20250407 | 114500 | 2495362440 | 13290 | 13290 | 13290 | 13280 | 211 |
| 455 | 20250407 | 114400 | 2492558260 | 13280 | 13280 | 13280 | 13280 | 568 |
| 456 | 20250407 | 114300 | 2485015220 | 13280 | 13280 | 13280 | 13280 | 31 |
| 457 | 20250407 | 114200 | 2484603540 | 13270 | 13290 | 13290 | 13270 | 139 |
| 458 | 20250407 | 114100 | 2482757730 | 13290 | 13280 | 13290 | 13280 | 1156 |
| 459 | 20250407 | 114000 | 2467403990 | 13280 | 13280 | 13280 | 13270 | 173 |
| 460 | 20250407 | 113900 | 2465106640 | 13280 | 13280 | 13290 | 13270 | 387 |
| 461 | 20250407 | 113800 | 2459970790 | 13290 | 13280 | 13290 | 13280 | 784 |
| 462 | 20250407 | 113700 | 2449558010 | 13290 | 13300 | 13300 | 13290 | 106 |
| 463 | 20250407 | 113600 | 2448149110 | 13300 | 13300 | 13300 | 13300 | 43 |
| 464 | 20250407 | 113500 | 2447577210 | 13310 | 13300 | 13310 | 13290 | 971 |
| 465 | 20250407 | 113400 | 2434669030 | 13300 | 13310 | 13310 | 13300 | 66 |
| 466 | 20250407 | 113300 | 2433790850 | 13310 | 13310 | 13310 | 13300 | 22 |
| 467 | 20250407 | 113200 | 2433498130 | 13310 | 13320 | 13320 | 13290 | 351 |
| 468 | 20250407 | 113100 | 2428829800 | 13300 | 13310 | 13320 | 13300 | 141 |
| 469 | 20250407 | 113000 | 2426954330 | 13300 | 13320 | 13320 | 13300 | 287 |
| 470 | 20250407 | 112900 | 2423133760 | 13320 | 13320 | 13320 | 13320 | 112 |
| 471 | 20250407 | 112800 | 2421641920 | 13320 | 13320 | 13320 | 13320 | 72 |
| 472 | 20250407 | 112700 | 2420682880 | 13320 | 13310 | 13320 | 13310 | 358 |
| 473 | 20250407 | 112600 | 2415916700 | 13310 | 13300 | 13310 | 13300 | 136 |
| 474 | 20250407 | 112500 | 2414107860 | 13300 | 13300 | 13300 | 13290 | 595 |
| 475 | 20250407 | 112400 | 2406196860 | 13300 | 13310 | 13310 | 13300 | 1139 |
| 476 | 20250407 | 112300 | 2391038350 | 13310 | 13330 | 13330 | 13290 | 6669 |
| 477 | 20250407 | 112200 | 2302309700 | 13330 | 13350 | 13350 | 13330 | 1493 |
| 478 | 20250407 | 112100 | 2282393550 | 13350 | 13350 | 13360 | 13350 | 357 |
| 479 | 20250407 | 112000 | 2277627540 | 13350 | 13350 | 13360 | 13350 | 865 |
| 480 | 20250407 | 111900 | 2266079175 | 13360 | 13350 | 13360 | 13350 | 327 |
| 481 | 20250407 | 111800 | 2261712785 | 13360 | 13370 | 13370 | 13360 | 171 |
| 482 | 20250407 | 111700 | 2259427325 | 13370 | 13370 | 13370 | 13370 | 5 |
| 483 | 20250407 | 111600 | 2259360475 | 13370 | 13360 | 13370 | 13360 | 109 |
| 484 | 20250407 | 111500 | 2257904145 | 13360 | 13360 | 13370 | 13360 | 80 |
| 485 | 20250407 | 111400 | 2256834775 | 13360 | 13350 | 13370 | 13350 | 152 |
| 486 | 20250407 | 111300 | 2254805545 | 13350 | 13360 | 13370 | 13350 | 112 |
| 487 | 20250407 | 111200 | 2253309175 | 13340 | 13330 | 13360 | 13330 | 1807 |
| 488 | 20250407 | 111100 | 2229201795 | 13330 | 13310 | 13330 | 13310 | 575 |
| 489 | 20250407 | 111000 | 2221539765 | 13310 | 13340 | 13340 | 13310 | 2551 |
| 490 | 20250407 | 110900 | 2187555105 | 13340 | 13340 | 13340 | 13340 | 597 |
| 491 | 20250407 | 110800 | 2179591125 | 13340 | 13330 | 13340 | 13330 | 1699 |
| 492 | 20250407 | 110700 | 2156938435 | 13340 | 13370 | 13370 | 13340 | 1839 |
| 493 | 20250407 | 110600 | 2132389285 | 13370 | 13370 | 13370 | 13370 | 108 |
| 494 | 20250407 | 110500 | 2130945325 | 13370 | 13370 | 13370 | 13350 | 299 |
| 495 | 20250407 | 110400 | 2126952635 | 13380 | 13360 | 13380 | 13360 | 1109 |
| 496 | 20250407 | 110300 | 2112125425 | 13360 | 13360 | 13380 | 13360 | 1728 |
| 497 | 20250407 | 110200 | 2089036615 | 13360 | 13350 | 13360 | 13350 | 94 |
| 498 | 20250407 | 110100 | 2087780835 | 13350 | 13370 | 13370 | 13340 | 1687 |
| 499 | 20250407 | 110000 | 2065256795 | 13370 | 13370 | 13370 | 13370 | 554 |
| 500 | 20250407 | 105900 | 2057849815 | 13370 | 13370 | 13370 | 13370 | 413 |
| 501 | 20250407 | 105800 | 2052328005 | 13360 | 13360 | 13370 | 13360 | 245 |
| 502 | 20250407 | 105700 | 2049054765 | 13350 | 13350 | 13350 | 13340 | 618 |
| 503 | 20250407 | 105600 | 2040807205 | 13360 | 13340 | 13360 | 13330 | 124 |
| 504 | 20250407 | 105500 | 2039153045 | 13340 | 13360 | 13360 | 13340 | 267 |
| 505 | 20250407 | 105400 | 2035589225 | 13360 | 13360 | 13360 | 13350 | 13 |
| 506 | 20250407 | 105300 | 2035415555 | 13350 | 13350 | 13370 | 13340 | 675 |
| 507 | 20250407 | 105200 | 2026405175 | 13330 | 13330 | 13340 | 13330 | 3492 |
| 508 | 20250407 | 105100 | 1979825015 | 13330 | 13320 | 13330 | 13310 | 3201 |
| 509 | 20250407 | 105000 | 1937210295 | 13340 | 13330 | 13340 | 13320 | 1467 |
| 510 | 20250407 | 104900 | 1917663705 | 13340 | 13340 | 13340 | 13330 | 950 |
| 511 | 20250407 | 104800 | 1904993585 | 13340 | 13340 | 13340 | 13340 | 30 |
| 512 | 20250407 | 104700 | 1904593385 | 13350 | 13350 | 13350 | 13330 | 284 |
| 513 | 20250407 | 104600 | 1900806425 | 13350 | 13340 | 13350 | 13340 | 62 |
| 514 | 20250407 | 104500 | 1899979335 | 13330 | 13340 | 13350 | 13320 | 1039 |
| 515 | 20250407 | 104400 | 1886129165 | 13340 | 13360 | 13360 | 13340 | 1035 |
| 516 | 20250407 | 104300 | 1872319535 | 13350 | 13320 | 13350 | 13320 | 329 |
| 517 | 20250407 | 104200 | 1867930035 | 13330 | 13390 | 13390 | 13330 | 2477 |
| 518 | 20250407 | 104100 | 1834860885 | 13390 | 13410 | 13410 | 13360 | 1666 |
| 519 | 20250407 | 104000 | 1812596585 | 13410 | 13400 | 13410 | 13400 | 505 |
| 520 | 20250407 | 103900 | 1805828585 | 13370 | 13400 | 13420 | 13360 | 1987 |
| 521 | 20250407 | 103800 | 1779211955 | 13400 | 13410 | 13410 | 13400 | 127 |
| 522 | 20250407 | 103700 | 1777510115 | 13400 | 13390 | 13410 | 13390 | 239 |
| 523 | 20250407 | 103600 | 1774309585 | 13400 | 13420 | 13420 | 13400 | 917 |
| 524 | 20250407 | 103500 | 1762018385 | 13420 | 13430 | 13430 | 13410 | 163 |
| 525 | 20250407 | 103400 | 1759831505 | 13430 | 13440 | 13440 | 13420 | 238 |
| 526 | 20250407 | 103300 | 1756635535 | 13440 | 13450 | 13450 | 13430 | 938 |
| 527 | 20250407 | 103200 | 1744037255 | 13450 | 13450 | 13450 | 13440 | 44 |
| 528 | 20250407 | 103100 | 1743445645 | 13450 | 13450 | 13460 | 13430 | 62 |
| 529 | 20250407 | 103000 | 1742611875 | 13450 | 13470 | 13470 | 13450 | 503 |
| 530 | 20250407 | 102900 | 1735844855 | 13470 | 13460 | 13470 | 13460 | 138 |
| 531 | 20250407 | 102800 | 1733987245 | 13460 | 13460 | 13460 | 13430 | 751 |
| 532 | 20250407 | 102700 | 1723885875 | 13460 | 13470 | 13490 | 13450 | 95 |
| 533 | 20250407 | 102600 | 1722607175 | 13470 | 13460 | 13500 | 13460 | 320 |
| 534 | 20250407 | 102500 | 1718293835 | 13460 | 13420 | 13460 | 13410 | 1616 |
| 535 | 20250407 | 102400 | 1696568725 | 13420 | 13430 | 13430 | 13410 | 155 |
| 536 | 20250407 | 102300 | 1694489935 | 13430 | 13450 | 13450 | 13430 | 194 |
| 537 | 20250407 | 102200 | 1691882525 | 13440 | 13410 | 13450 | 13410 | 433 |
| 538 | 20250407 | 102100 | 1686064295 | 13410 | 13410 | 13410 | 13410 | 36 |
| 539 | 20250407 | 102000 | 1685581535 | 13440 | 13420 | 13440 | 13420 | 119 |
| 540 | 20250407 | 101900 | 1683983515 | 13380 | 13420 | 13430 | 13380 | 322 |
| 541 | 20250407 | 101800 | 1679663695 | 13420 | 13410 | 13420 | 13410 | 31 |
| 542 | 20250407 | 101700 | 1679247895 | 13410 | 13390 | 13410 | 13360 | 479 |
| 543 | 20250407 | 101600 | 1672830195 | 13390 | 13380 | 13390 | 13380 | 116 |
| 544 | 20250407 | 101500 | 1671277905 | 13380 | 13390 | 13390 | 13360 | 600 |
| 545 | 20250407 | 101400 | 1663255335 | 13390 | 13380 | 13400 | 13380 | 69 |
| 546 | 20250407 | 101300 | 1662331175 | 13390 | 13400 | 13400 | 13380 | 58 |
| 547 | 20250407 | 101200 | 1661554595 | 13400 | 13380 | 13400 | 13380 | 81 |
| 548 | 20250407 | 101100 | 1660469855 | 13370 | 13410 | 13410 | 13370 | 355 |
| 549 | 20250407 | 101000 | 1655715705 | 13350 | 13370 | 13410 | 13350 | 1039 |
| 550 | 20250407 | 100900 | 1641820375 | 13370 | 13370 | 13380 | 13370 | 70 |
| 551 | 20250407 | 100800 | 1640884345 | 13370 | 13370 | 13370 | 13360 | 568 |
| 552 | 20250407 | 100700 | 1633291665 | 13370 | 13360 | 13370 | 13360 | 137 |
| 553 | 20250407 | 100600 | 1631461105 | 13360 | 13370 | 13370 | 13360 | 253 |
| 554 | 20250407 | 100500 | 1628078885 | 13370 | 13340 | 13370 | 13340 | 132 |
| 555 | 20250407 | 100400 | 1626316645 | 13370 | 13380 | 13400 | 13330 | 905 |
| 556 | 20250407 | 100300 | 1614237835 | 13380 | 13380 | 13380 | 13380 | 193 |
| 557 | 20250407 | 100200 | 1611655495 | 13370 | 13420 | 13420 | 13370 | 34 |
| 558 | 20250407 | 100100 | 1611199615 | 13350 | 13460 | 13470 | 13350 | 346 |
| 559 | 20250407 | 100000 | 1606560205 | 13480 | 13420 | 13480 | 13420 | 1923 |
| 560 | 20250407 | 095900 | 1580666375 | 13410 | 13350 | 13410 | 13340 | 2661 |
| 561 | 20250407 | 095800 | 1545055985 | 13350 | 13350 | 13360 | 13340 | 752 |
| 562 | 20250407 | 095700 | 1535016835 | 13310 | 13380 | 13380 | 13310 | 1714 |
| 563 | 20250407 | 095600 | 1512158665 | 13370 | 13380 | 13390 | 13370 | 806 |
| 564 | 20250407 | 095500 | 1501376520 | 13380 | 13380 | 13400 | 13370 | 608 |
| 565 | 20250407 | 095400 | 1493238830 | 13380 | 13380 | 13410 | 13370 | 1082 |
| 566 | 20250407 | 095300 | 1478760440 | 13380 | 13380 | 13410 | 13380 | 645 |
| 567 | 20250407 | 095200 | 1470120690 | 13380 | 13400 | 13410 | 13380 | 1171 |
| 568 | 20250407 | 095100 | 1454436550 | 13390 | 13350 | 13390 | 13350 | 3636 |
| 569 | 20250407 | 095000 | 1405815750 | 13360 | 13370 | 13390 | 13360 | 649 |
| 570 | 20250407 | 094900 | 1397137900 | 13370 | 13330 | 13370 | 13310 | 5252 |
| 571 | 20250407 | 094800 | 1327117070 | 13320 | 13360 | 13400 | 13320 | 5737 |
| 572 | 20250407 | 094700 | 1250576540 | 13400 | 13410 | 13410 | 13360 | 3581 |
| 573 | 20250407 | 094600 | 1202633380 | 13430 | 13440 | 13440 | 13400 | 531 |
| 574 | 20250407 | 094500 | 1195505270 | 13400 | 13450 | 13450 | 13400 | 850 |
| 575 | 20250407 | 094400 | 1184099020 | 13460 | 13440 | 13460 | 13420 | 482 |
| 576 | 20250407 | 094300 | 1177617910 | 13450 | 13500 | 13500 | 13440 | 1220 |
| 577 | 20250407 | 094200 | 1161189600 | 13520 | 13520 | 13530 | 13480 | 473 |
| 578 | 20250407 | 094100 | 1154796990 | 13490 | 13540 | 13540 | 13480 | 509 |
| 579 | 20250407 | 094000 | 1147914160 | 13540 | 13530 | 13540 | 13530 | 517 |
| 580 | 20250407 | 093900 | 1140916340 | 13530 | 13530 | 13540 | 13530 | 383 |
| 581 | 20250407 | 093800 | 1135733360 | 13530 | 13490 | 13530 | 13480 | 1870 |
| 582 | 20250407 | 093700 | 1110485510 | 13480 | 13470 | 13480 | 13470 | 441 |
| 583 | 20250407 | 093600 | 1104542190 | 13470 | 13490 | 13500 | 13440 | 913 |
| 584 | 20250407 | 093500 | 1092243360 | 13500 | 13550 | 13550 | 13490 | 335 |
| 585 | 20250407 | 093400 | 1087714230 | 13540 | 13440 | 13540 | 13430 | 5655 |
| 586 | 20250407 | 093300 | 1011509930 | 13440 | 13430 | 13470 | 13430 | 2353 |
| 587 | 20250407 | 093200 | 979878320 | 13440 | 13430 | 13470 | 13430 | 1264 |
| 588 | 20250407 | 093100 | 962880580 | 13410 | 13470 | 13470 | 13400 | 2350 |
| 589 | 20250407 | 093000 | 931352640 | 13470 | 13430 | 13480 | 13410 | 2046 |
| 590 | 20250407 | 092900 | 903872310 | 13420 | 13420 | 13430 | 13400 | 1102 |
| 591 | 20250407 | 092800 | 889086710 | 13420 | 13490 | 13500 | 13410 | 1369 |
| 592 | 20250407 | 092700 | 870695370 | 13450 | 13540 | 13550 | 13430 | 825 |
| 593 | 20250407 | 092600 | 859565700 | 13540 | 13540 | 13570 | 13510 | 1179 |
| 594 | 20250407 | 092500 | 843595660 | 13540 | 13520 | 13550 | 13470 | 903 |
| 595 | 20250407 | 092400 | 831379260 | 13470 | 13510 | 13540 | 13470 | 1566 |
| 596 | 20250407 | 092300 | 810216970 | 13500 | 13460 | 13500 | 13460 | 1142 |
| 597 | 20250407 | 092200 | 794825690 | 13480 | 13470 | 13500 | 13460 | 827 |
| 598 | 20250407 | 092100 | 783678480 | 13480 | 13430 | 13490 | 13430 | 1246 |
| 599 | 20250407 | 092000 | 766917450 | 13430 | 13410 | 13450 | 13410 | 620 |
| 600 | 20250407 | 091900 | 758588320 | 13430 | 13440 | 13460 | 13420 | 1441 |
| 601 | 20250407 | 091800 | 739215600 | 13450 | 13490 | 13490 | 13440 | 1552 |
| 602 | 20250407 | 091700 | 718326730 | 13480 | 13530 | 13530 | 13480 | 2634 |
| 603 | 20250407 | 091600 | 682731150 | 13530 | 13510 | 13560 | 13510 | 374 |
| 604 | 20250407 | 091500 | 677673730 | 13510 | 13490 | 13510 | 13450 | 2145 |
| 605 | 20250407 | 091400 | 648729640 | 13480 | 13420 | 13480 | 13410 | 1056 |
| 606 | 20250407 | 091300 | 634533450 | 13420 | 13400 | 13420 | 13400 | 1852 |
| 607 | 20250407 | 091200 | 609700090 | 13400 | 13430 | 13430 | 13380 | 1747 |
| 608 | 20250407 | 091100 | 586286960 | 13430 | 13410 | 13500 | 13390 | 1268 |
| 609 | 20250407 | 091000 | 569251790 | 13390 | 13445 | 13450 | 13370 | 3970 |
| 610 | 20250407 | 090900 | 516057155 | 13440 | 13410 | 13450 | 13390 | 2626 |
| 611 | 20250407 | 090800 | 480857815 | 13400 | 13420 | 13450 | 13400 | 2596 |
| 612 | 20250407 | 090700 | 445981805 | 13410 | 13410 | 13450 | 13380 | 1759 |
| 613 | 20250407 | 090600 | 422371085 | 13420 | 13460 | 13510 | 13300 | 4273 |
| 614 | 20250407 | 090500 | 365011765 | 13450 | 13430 | 13460 | 13400 | 3373 |
| 615 | 20250407 | 090400 | 319741345 | 13450 | 13520 | 13520 | 13370 | 5158 |
| 616 | 20250407 | 090300 | 250493255 | 13600 | 13610 | 13640 | 13530 | 1043 |
| 617 | 20250407 | 090200 | 236316695 | 13600 | 13590 | 13650 | 13550 | 841 |
| 618 | 20250407 | 090100 | 224875375 | 13600 | 13420 | 13650 | 13410 | 2618 |
| 619 | 20250407 | 090000 | 189439795 | 13420 | 13410 | 13600 | 13400 | 14118 |