33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 3 | 20250408 | 191700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20250408 | 191600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20250408 | 191500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20250408 | 191400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20250408 | 191300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20250408 | 191200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20250408 | 191100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20250408 | 191000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20250408 | 190900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20250408 | 190800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20250408 | 190700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20250408 | 190600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20250408 | 190500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20250408 | 190400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20250408 | 190300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20250408 | 190200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20250408 | 190100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20250408 | 190000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20250408 | 185900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20250408 | 185800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20250408 | 185700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20250408 | 185600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20250408 | 185500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20250408 | 185400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20250408 | 185300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20250408 | 185200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20250408 | 185100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20250408 | 185000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20250408 | 184900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20250408 | 184800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 33 | 20250408 | 184700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20250408 | 184600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20250408 | 184500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20250408 | 184400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20250408 | 184300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20250408 | 184200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20250408 | 184100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20250408 | 184000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20250408 | 183900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20250408 | 183800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20250408 | 183700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20250408 | 183600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20250408 | 183500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20250408 | 183400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20250408 | 183300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20250408 | 183200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20250408 | 183100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20250408 | 183000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20250408 | 182900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20250408 | 182800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20250408 | 182700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20250408 | 182600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20250408 | 182500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20250408 | 182400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20250408 | 182300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20250408 | 182200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20250408 | 182100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20250408 | 182000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20250408 | 181900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20250408 | 181800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 63 | 20250408 | 181700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20250408 | 181600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20250408 | 181500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20250408 | 181400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20250408 | 181300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20250408 | 181200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20250408 | 181100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20250408 | 181000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20250408 | 180900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20250408 | 180800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20250408 | 180700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20250408 | 180600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20250408 | 180500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20250408 | 180400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20250408 | 180300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20250408 | 180200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20250408 | 180100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20250408 | 180000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20250408 | 175900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20250408 | 175800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20250408 | 175700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20250408 | 175600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20250408 | 175500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20250408 | 175400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20250408 | 175300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20250408 | 175200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20250408 | 175100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20250408 | 175000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20250408 | 174900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20250408 | 174800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 93 | 20250408 | 174700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20250408 | 174600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20250408 | 174500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20250408 | 174400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20250408 | 174300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20250408 | 174200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20250408 | 174100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20250408 | 174000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20250408 | 173900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20250408 | 173800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20250408 | 173700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20250408 | 173600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20250408 | 173500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20250408 | 173400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20250408 | 173300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20250408 | 173200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20250408 | 173100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20250408 | 173000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20250408 | 172900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20250408 | 172800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20250408 | 172700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20250408 | 172600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20250408 | 172500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20250408 | 172400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20250408 | 172300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20250408 | 172200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20250408 | 172100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20250408 | 172000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20250408 | 171900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20250408 | 171800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 123 | 20250408 | 171700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20250408 | 171600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20250408 | 171500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20250408 | 171400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20250408 | 171300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20250408 | 171200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20250408 | 171100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20250408 | 171000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20250408 | 170900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20250408 | 170800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20250408 | 170700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20250408 | 170600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20250408 | 170500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20250408 | 170400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20250408 | 170300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20250408 | 170200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20250408 | 170100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20250408 | 170000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20250408 | 165900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20250408 | 165800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20250408 | 165700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20250408 | 165600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20250408 | 165500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20250408 | 165400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20250408 | 165300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20250408 | 165200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20250408 | 165100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20250408 | 165000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20250408 | 164900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20250408 | 164800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 153 | 20250408 | 164700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20250408 | 164600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20250408 | 164500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20250408 | 164400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20250408 | 164300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20250408 | 164200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20250408 | 164100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20250408 | 164000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20250408 | 163900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20250408 | 163800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20250408 | 163700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20250408 | 163600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20250408 | 163500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20250408 | 163400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20250408 | 163300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20250408 | 163200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20250408 | 163100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20250408 | 163000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20250408 | 162900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20250408 | 162800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20250408 | 162700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20250408 | 162600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20250408 | 162500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20250408 | 162400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20250408 | 162300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20250408 | 162200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20250408 | 162100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20250408 | 162000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20250408 | 161900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20250408 | 161800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 183 | 20250408 | 161700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20250408 | 161600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20250408 | 161500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20250408 | 161400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20250408 | 161300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20250408 | 161200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20250408 | 161100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20250408 | 161000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20250408 | 160900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20250408 | 160800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20250408 | 160700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20250408 | 160600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20250408 | 160500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20250408 | 160400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20250408 | 160300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20250408 | 160200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20250408 | 160100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20250408 | 160000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20250408 | 155900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20250408 | 155800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20250408 | 155700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20250408 | 155600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20250408 | 155500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20250408 | 155400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20250408 | 155300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20250408 | 155200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20250408 | 155100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20250408 | 155000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20250408 | 154900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20250408 | 154800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 213 | 20250408 | 154700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20250408 | 154600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20250408 | 154500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20250408 | 154400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20250408 | 154300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20250408 | 154200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20250408 | 154100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20250408 | 154000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20250408 | 153900 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20250408 | 153800 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20250408 | 153700 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20250408 | 153600 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20250408 | 153500 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20250408 | 153400 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20250408 | 153300 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20250408 | 153200 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20250408 | 153100 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20250408 | 153000 | 17029017930 | 14270 | 14270 | 14270 | 14270 | 20271 |
| 231 | 20250408 | 152900 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20250408 | 152800 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20250408 | 152700 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20250408 | 152600 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20250408 | 152500 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20250408 | 152400 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20250408 | 152300 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20250408 | 152200 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20250408 | 152100 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20250408 | 152000 | 16739750760 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20250408 | 151900 | 16739750760 | 14270 | 14260 | 14290 | 14240 | 3317 |
| 242 | 20250408 | 151800 | 16692386430 | 14280 | 14300 | 14340 | 14220 | 10707 |
| 243 | 20250408 | 151700 | 16539338015 | 14300 | 14160 | 14350 | 14160 | 9553 |
| 244 | 20250408 | 151600 | 16403192435 | 14160 | 14070 | 14170 | 14010 | 10178 |
| 245 | 20250408 | 151500 | 16259866135 | 14080 | 14180 | 14180 | 14030 | 17751 |
| 246 | 20250408 | 151400 | 16009529585 | 14180 | 14200 | 14230 | 14160 | 10971 |
| 247 | 20250408 | 151300 | 15853900855 | 14190 | 14170 | 14210 | 14130 | 7697 |
| 248 | 20250408 | 151200 | 15744715915 | 14170 | 14290 | 14340 | 14120 | 24349 |
| 249 | 20250408 | 151100 | 15398752625 | 14280 | 14310 | 14330 | 14240 | 9964 |
| 250 | 20250408 | 151000 | 15256389395 | 14300 | 14390 | 14390 | 14250 | 18682 |
| 251 | 20250408 | 150900 | 14989487395 | 14390 | 14530 | 14540 | 14300 | 24242 |
| 252 | 20250408 | 150800 | 14640473230 | 14530 | 14490 | 14550 | 14460 | 8750 |
| 253 | 20250408 | 150700 | 14513522905 | 14460 | 14570 | 14590 | 14400 | 17601 |
| 254 | 20250408 | 150600 | 14258181325 | 14560 | 14530 | 14610 | 14450 | 16408 |
| 255 | 20250408 | 150500 | 14019638315 | 14540 | 14550 | 14560 | 14470 | 16586 |
| 256 | 20250408 | 150400 | 13778787215 | 14550 | 14450 | 14600 | 14390 | 12255 |
| 257 | 20250408 | 150300 | 13601014975 | 14450 | 14530 | 14540 | 14390 | 21240 |
| 258 | 20250408 | 150200 | 13293966885 | 14530 | 14450 | 14600 | 14450 | 14177 |
| 259 | 20250408 | 150100 | 13088002125 | 14450 | 14540 | 14560 | 14370 | 15966 |
| 260 | 20250408 | 150000 | 12857223025 | 14540 | 14630 | 14680 | 14480 | 27915 |
| 261 | 20250408 | 145900 | 12449905365 | 14620 | 14460 | 14780 | 14450 | 69236 |
| 262 | 20250408 | 145800 | 11435616115 | 14460 | 14280 | 14480 | 14280 | 24351 |
| 263 | 20250408 | 145700 | 11084950685 | 14280 | 14270 | 14460 | 14270 | 22289 |
| 264 | 20250408 | 145600 | 10764794585 | 14290 | 14350 | 14500 | 14240 | 30849 |
| 265 | 20250408 | 145500 | 10322034500 | 14350 | 14590 | 14680 | 14330 | 51978 |
| 266 | 20250408 | 145400 | 9567636280 | 14620 | 14220 | 14770 | 14180 | 96009 |
| 267 | 20250408 | 145300 | 8171207670 | 14180 | 14700 | 14700 | 14060 | 83615 |
| 268 | 20250408 | 145200 | 6968399130 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20250408 | 145100 | 6968399130 | 14450 | 14080 | 14450 | 14070 | 40006 |
| 270 | 20250408 | 145000 | 6399615390 | 14080 | 13640 | 14150 | 13630 | 80171 |
| 271 | 20250408 | 144900 | 5282458155 | 13630 | 13560 | 13630 | 13550 | 3669 |
| 272 | 20250408 | 144800 | 5232584365 | 13540 | 13570 | 13570 | 13520 | 7750 |
| 273 | 20250408 | 144700 | 5127712125 | 13530 | 13530 | 13570 | 13520 | 1983 |
| 274 | 20250408 | 144600 | 5100843375 | 13530 | 13530 | 13550 | 13530 | 568 |
| 275 | 20250408 | 144500 | 5093151725 | 13530 | 13530 | 13560 | 13530 | 457 |
| 276 | 20250408 | 144400 | 5086962575 | 13530 | 13520 | 13570 | 13510 | 543 |
| 277 | 20250408 | 144300 | 5079617255 | 13520 | 13540 | 13540 | 13420 | 2281 |
| 278 | 20250408 | 144200 | 5048899345 | 13540 | 13570 | 13570 | 13530 | 556 |
| 279 | 20250408 | 144100 | 5041368805 | 13570 | 13550 | 13570 | 13540 | 509 |
| 280 | 20250408 | 144000 | 5034469785 | 13550 | 13560 | 13560 | 13550 | 429 |
| 281 | 20250408 | 143900 | 5028653445 | 13550 | 13560 | 13560 | 13550 | 409 |
| 282 | 20250408 | 143800 | 5023109845 | 13560 | 13550 | 13560 | 13550 | 318 |
| 283 | 20250408 | 143700 | 5018800035 | 13550 | 13560 | 13560 | 13550 | 344 |
| 284 | 20250408 | 143600 | 5014137045 | 13550 | 13550 | 13560 | 13550 | 464 |
| 285 | 20250408 | 143500 | 5007848365 | 13550 | 13540 | 13560 | 13530 | 794 |
| 286 | 20250408 | 143400 | 4997094125 | 13540 | 13540 | 13540 | 13540 | 370 |
| 287 | 20250408 | 143300 | 4992084325 | 13540 | 13540 | 13540 | 13530 | 121 |
| 288 | 20250408 | 143200 | 4990446085 | 13540 | 13530 | 13540 | 13530 | 1094 |
| 289 | 20250408 | 143100 | 4975634975 | 13530 | 13500 | 13530 | 13490 | 1049 |
| 290 | 20250408 | 143000 | 4961455195 | 13500 | 13520 | 13520 | 13490 | 3183 |
| 291 | 20250408 | 142900 | 4918483105 | 13540 | 13530 | 13540 | 13520 | 310 |
| 292 | 20250408 | 142800 | 4914287655 | 13530 | 13530 | 13540 | 13530 | 810 |
| 293 | 20250408 | 142700 | 4903326125 | 13520 | 13530 | 13540 | 13520 | 650 |
| 294 | 20250408 | 142600 | 4894530955 | 13530 | 13520 | 13530 | 13520 | 295 |
| 295 | 20250408 | 142500 | 4890541645 | 13530 | 13530 | 13550 | 13530 | 526 |
| 296 | 20250408 | 142400 | 4883421275 | 13530 | 13520 | 13540 | 13510 | 1707 |
| 297 | 20250408 | 142300 | 4860355075 | 13510 | 13550 | 13560 | 13510 | 364 |
| 298 | 20250408 | 142200 | 4855426245 | 13560 | 13550 | 13560 | 13550 | 864 |
| 299 | 20250408 | 142100 | 4843713045 | 13550 | 13530 | 13570 | 13530 | 2234 |
| 300 | 20250408 | 142000 | 4813431675 | 13540 | 13550 | 13550 | 13530 | 478 |
| 301 | 20250408 | 141900 | 4806960455 | 13550 | 13550 | 13550 | 13530 | 867 |
| 302 | 20250408 | 141800 | 4795224425 | 13550 | 13570 | 13570 | 13540 | 209 |
| 303 | 20250408 | 141700 | 4792392555 | 13570 | 13570 | 13570 | 13560 | 172 |
| 304 | 20250408 | 141600 | 4790059525 | 13570 | 13560 | 13570 | 13560 | 281 |
| 305 | 20250408 | 141500 | 4786247355 | 13560 | 13560 | 13570 | 13560 | 249 |
| 306 | 20250408 | 141400 | 4782869895 | 13560 | 13560 | 13570 | 13560 | 263 |
| 307 | 20250408 | 141300 | 4779303145 | 13560 | 13550 | 13560 | 13550 | 736 |
| 308 | 20250408 | 141200 | 4769328590 | 13560 | 13550 | 13560 | 13550 | 135 |
| 309 | 20250408 | 141100 | 4767498230 | 13560 | 13570 | 13570 | 13560 | 197 |
| 310 | 20250408 | 141000 | 4764825710 | 13570 | 13580 | 13580 | 13570 | 353 |
| 311 | 20250408 | 140900 | 4760032940 | 13570 | 13590 | 13600 | 13570 | 715 |
| 312 | 20250408 | 140800 | 4750321860 | 13590 | 13600 | 13600 | 13590 | 104 |
| 313 | 20250408 | 140700 | 4748907560 | 13590 | 13590 | 13600 | 13590 | 462 |
| 314 | 20250408 | 140600 | 4742626360 | 13590 | 13590 | 13600 | 13590 | 378 |
| 315 | 20250408 | 140500 | 4737489280 | 13600 | 13610 | 13620 | 13600 | 707 |
| 316 | 20250408 | 140400 | 4727867860 | 13600 | 13600 | 13600 | 13580 | 339 |
| 317 | 20250408 | 140300 | 4723261970 | 13600 | 13620 | 13620 | 13600 | 430 |
| 318 | 20250408 | 140200 | 4717408310 | 13620 | 13620 | 13620 | 13610 | 449 |
| 319 | 20250408 | 140100 | 4711293080 | 13610 | 13610 | 13620 | 13610 | 675 |
| 320 | 20250408 | 140000 | 4702102600 | 13610 | 13590 | 13610 | 13590 | 509 |
| 321 | 20250408 | 135900 | 4695182140 | 13590 | 13590 | 13590 | 13590 | 238 |
| 322 | 20250408 | 135800 | 4691947720 | 13590 | 13580 | 13590 | 13580 | 343 |
| 323 | 20250408 | 135700 | 4687287200 | 13590 | 13590 | 13600 | 13580 | 240 |
| 324 | 20250408 | 135600 | 4684024660 | 13600 | 13580 | 13600 | 13570 | 703 |
| 325 | 20250408 | 135500 | 4674477150 | 13600 | 13570 | 13600 | 13570 | 467 |
| 326 | 20250408 | 135400 | 4668133300 | 13570 | 13560 | 13580 | 13560 | 966 |
| 327 | 20250408 | 135300 | 4655032330 | 13560 | 13580 | 13600 | 13560 | 953 |
| 328 | 20250408 | 135200 | 4642078870 | 13580 | 13560 | 13580 | 13560 | 919 |
| 329 | 20250408 | 135100 | 4629611180 | 13560 | 13540 | 13590 | 13540 | 438 |
| 330 | 20250408 | 135000 | 4623671250 | 13540 | 13490 | 13550 | 13490 | 2752 |
| 331 | 20250408 | 134900 | 4586477980 | 13490 | 13470 | 13490 | 13470 | 380 |
| 332 | 20250408 | 134800 | 4581355260 | 13500 | 13460 | 13500 | 13460 | 1872 |
| 333 | 20250408 | 134700 | 4556115970 | 13460 | 13440 | 13460 | 13440 | 339 |
| 334 | 20250408 | 134600 | 4551556460 | 13450 | 13450 | 13460 | 13440 | 257 |
| 335 | 20250408 | 134500 | 4548099100 | 13440 | 13480 | 13500 | 13440 | 604 |
| 336 | 20250408 | 134400 | 4539964670 | 13450 | 13480 | 13480 | 13430 | 1022 |
| 337 | 20250408 | 134300 | 4526219840 | 13450 | 13510 | 13510 | 13430 | 590 |
| 338 | 20250408 | 134200 | 4518272510 | 13510 | 13510 | 13510 | 13500 | 54 |
| 339 | 20250408 | 134100 | 4517543120 | 13500 | 13550 | 13550 | 13500 | 470 |
| 340 | 20250408 | 134000 | 4511188600 | 13540 | 13510 | 13540 | 13500 | 1713 |
| 341 | 20250408 | 133900 | 4488025050 | 13500 | 13520 | 13530 | 13500 | 1126 |
| 342 | 20250408 | 133800 | 4472814650 | 13530 | 13540 | 13550 | 13530 | 227 |
| 343 | 20250408 | 133700 | 4469741850 | 13540 | 13530 | 13540 | 13510 | 1398 |
| 344 | 20250408 | 133600 | 4450847520 | 13540 | 13560 | 13560 | 13540 | 524 |
| 345 | 20250408 | 133500 | 4443746080 | 13570 | 13550 | 13580 | 13550 | 1288 |
| 346 | 20250408 | 133400 | 4426275540 | 13550 | 13540 | 13560 | 13530 | 725 |
| 347 | 20250408 | 133300 | 4416460640 | 13530 | 13580 | 13580 | 13530 | 1247 |
| 348 | 20250408 | 133200 | 4399566090 | 13570 | 13600 | 13600 | 13570 | 1798 |
| 349 | 20250408 | 133100 | 4375156940 | 13590 | 13590 | 13600 | 13590 | 870 |
| 350 | 20250408 | 133000 | 4363330550 | 13600 | 13600 | 13610 | 13590 | 132 |
| 351 | 20250408 | 132900 | 4361535190 | 13610 | 13610 | 13610 | 13590 | 156 |
| 352 | 20250408 | 132800 | 4359413200 | 13600 | 13600 | 13600 | 13590 | 693 |
| 353 | 20250408 | 132700 | 4349991820 | 13590 | 13600 | 13600 | 13590 | 67 |
| 354 | 20250408 | 132600 | 4349080740 | 13620 | 13630 | 13630 | 13590 | 466 |
| 355 | 20250408 | 132500 | 4342737520 | 13640 | 13640 | 13640 | 13630 | 749 |
| 356 | 20250408 | 132400 | 4332522120 | 13630 | 13640 | 13640 | 13620 | 622 |
| 357 | 20250408 | 132300 | 4324038580 | 13640 | 13630 | 13660 | 13630 | 1761 |
| 358 | 20250408 | 132200 | 4300014320 | 13630 | 13630 | 13630 | 13630 | 218 |
| 359 | 20250408 | 132100 | 4297042980 | 13630 | 13620 | 13630 | 13620 | 450 |
| 360 | 20250408 | 132000 | 4290913260 | 13620 | 13620 | 13620 | 13600 | 432 |
| 361 | 20250408 | 131900 | 4285029830 | 13620 | 13630 | 13630 | 13620 | 265 |
| 362 | 20250408 | 131800 | 4281420220 | 13610 | 13610 | 13630 | 13610 | 657 |
| 363 | 20250408 | 131700 | 4272472930 | 13610 | 13630 | 13630 | 13610 | 486 |
| 364 | 20250408 | 131600 | 4265851770 | 13630 | 13620 | 13630 | 13620 | 101 |
| 365 | 20250408 | 131500 | 4264475420 | 13620 | 13620 | 13630 | 13620 | 101 |
| 366 | 20250408 | 131400 | 4263099150 | 13620 | 13630 | 13630 | 13610 | 921 |
| 367 | 20250408 | 131300 | 4250551290 | 13630 | 13630 | 13630 | 13620 | 72 |
| 368 | 20250408 | 131200 | 4249570140 | 13630 | 13630 | 13630 | 13620 | 260 |
| 369 | 20250408 | 131100 | 4246026710 | 13630 | 13590 | 13630 | 13590 | 1965 |
| 370 | 20250408 | 131000 | 4219281330 | 13600 | 13630 | 13630 | 13590 | 271 |
| 371 | 20250408 | 130900 | 4215593870 | 13610 | 13630 | 13640 | 13610 | 408 |
| 372 | 20250408 | 130800 | 4210033840 | 13630 | 13610 | 13630 | 13610 | 459 |
| 373 | 20250408 | 130700 | 4203780380 | 13610 | 13620 | 13630 | 13610 | 127 |
| 374 | 20250408 | 130600 | 4202049770 | 13630 | 13620 | 13630 | 13620 | 548 |
| 375 | 20250408 | 130500 | 4194584720 | 13620 | 13580 | 13630 | 13580 | 1871 |
| 376 | 20250408 | 130400 | 4169130100 | 13590 | 13600 | 13600 | 13590 | 84 |
| 377 | 20250408 | 130300 | 4167988100 | 13600 | 13610 | 13610 | 13600 | 235 |
| 378 | 20250408 | 130200 | 4164791580 | 13610 | 13600 | 13610 | 13600 | 273 |
| 379 | 20250408 | 130100 | 4161077450 | 13600 | 13630 | 13630 | 13600 | 301 |
| 380 | 20250408 | 130000 | 4156980090 | 13620 | 13600 | 13630 | 13590 | 379 |
| 381 | 20250408 | 125900 | 4151818980 | 13610 | 13590 | 13620 | 13590 | 633 |
| 382 | 20250408 | 125800 | 4143199900 | 13600 | 13590 | 13600 | 13580 | 413 |
| 383 | 20250408 | 125700 | 4137586520 | 13590 | 13600 | 13600 | 13580 | 252 |
| 384 | 20250408 | 125600 | 4134161900 | 13610 | 13580 | 13610 | 13580 | 472 |
| 385 | 20250408 | 125500 | 4127748430 | 13580 | 13590 | 13590 | 13570 | 309 |
| 386 | 20250408 | 125400 | 4123550820 | 13590 | 13580 | 13590 | 13560 | 292 |
| 387 | 20250408 | 125300 | 4119586850 | 13570 | 13570 | 13580 | 13560 | 1311 |
| 388 | 20250408 | 125200 | 4101798170 | 13560 | 13570 | 13570 | 13560 | 206 |
| 389 | 20250408 | 125100 | 4099004090 | 13580 | 13580 | 13580 | 13560 | 1240 |
| 390 | 20250408 | 125000 | 4082175740 | 13580 | 13590 | 13600 | 13570 | 391 |
| 391 | 20250408 | 124900 | 4076864690 | 13600 | 13590 | 13600 | 13570 | 285 |
| 392 | 20250408 | 124800 | 4072995610 | 13600 | 13580 | 13610 | 13580 | 1373 |
| 393 | 20250408 | 124700 | 4054346150 | 13580 | 13600 | 13610 | 13580 | 424 |
| 394 | 20250408 | 124600 | 4048582190 | 13620 | 13620 | 13620 | 13600 | 189 |
| 395 | 20250408 | 124500 | 4046010950 | 13600 | 13620 | 13630 | 13600 | 271 |
| 396 | 20250408 | 124400 | 4042321720 | 13620 | 13600 | 13620 | 13600 | 251 |
| 397 | 20250408 | 124300 | 4038906090 | 13600 | 13610 | 13620 | 13600 | 160 |
| 398 | 20250408 | 124200 | 4036727750 | 13590 | 13620 | 13620 | 13590 | 137 |
| 399 | 20250408 | 124100 | 4034864700 | 13610 | 13610 | 13620 | 13600 | 390 |
| 400 | 20250408 | 124000 | 4029555620 | 13610 | 13620 | 13630 | 13610 | 161 |
| 401 | 20250408 | 123900 | 4027363050 | 13620 | 13630 | 13630 | 13610 | 153 |
| 402 | 20250408 | 123800 | 4025278860 | 13630 | 13630 | 13640 | 13620 | 169 |
| 403 | 20250408 | 123700 | 4022975100 | 13640 | 13610 | 13640 | 13590 | 796 |
| 404 | 20250408 | 123600 | 4012133500 | 13620 | 13630 | 13630 | 13580 | 1054 |
| 405 | 20250408 | 123500 | 3997798500 | 13620 | 13620 | 13630 | 13610 | 1180 |
| 406 | 20250408 | 123400 | 3981736790 | 13610 | 13630 | 13630 | 13610 | 343 |
| 407 | 20250408 | 123300 | 3977066030 | 13630 | 13640 | 13640 | 13620 | 195 |
| 408 | 20250408 | 123200 | 3974408530 | 13640 | 13620 | 13640 | 13620 | 418 |
| 409 | 20250408 | 123100 | 3968711750 | 13620 | 13620 | 13620 | 13620 | 142 |
| 410 | 20250408 | 123000 | 3966777710 | 13620 | 13620 | 13630 | 13610 | 551 |
| 411 | 20250408 | 122900 | 3959271740 | 13630 | 13630 | 13630 | 13620 | 257 |
| 412 | 20250408 | 122800 | 3955769760 | 13620 | 13620 | 13630 | 13620 | 280 |
| 413 | 20250408 | 122700 | 3951955720 | 13620 | 13630 | 13640 | 13620 | 637 |
| 414 | 20250408 | 122600 | 3943276550 | 13630 | 13630 | 13640 | 13610 | 550 |
| 415 | 20250408 | 122500 | 3935785600 | 13640 | 13650 | 13650 | 13640 | 333 |
| 416 | 20250408 | 122400 | 3931241200 | 13660 | 13660 | 13670 | 13640 | 908 |
| 417 | 20250408 | 122300 | 3918831250 | 13640 | 13640 | 13670 | 13630 | 2580 |
| 418 | 20250408 | 122200 | 3883628990 | 13640 | 13630 | 13650 | 13630 | 587 |
| 419 | 20250408 | 122100 | 3875619910 | 13630 | 13640 | 13640 | 13620 | 196 |
| 420 | 20250408 | 122000 | 3872947030 | 13650 | 13630 | 13650 | 13630 | 1464 |
| 421 | 20250408 | 121900 | 3852989210 | 13640 | 13640 | 13650 | 13630 | 1694 |
| 422 | 20250408 | 121800 | 3829892990 | 13640 | 13670 | 13670 | 13640 | 706 |
| 423 | 20250408 | 121700 | 3820251980 | 13670 | 13680 | 13680 | 13660 | 999 |
| 424 | 20250408 | 121600 | 3806597630 | 13680 | 13650 | 13680 | 13620 | 2228 |
| 425 | 20250408 | 121500 | 3776181550 | 13660 | 13690 | 13690 | 13650 | 2133 |
| 426 | 20250408 | 121400 | 3747030300 | 13700 | 13720 | 13730 | 13700 | 3506 |
| 427 | 20250408 | 121300 | 3698969030 | 13720 | 13720 | 13720 | 13710 | 337 |
| 428 | 20250408 | 121200 | 3694345950 | 13720 | 13740 | 13740 | 13720 | 311 |
| 429 | 20250408 | 121100 | 3690076310 | 13750 | 13750 | 13750 | 13730 | 605 |
| 430 | 20250408 | 121000 | 3681760050 | 13760 | 13780 | 13780 | 13750 | 191 |
| 431 | 20250408 | 120900 | 3679132040 | 13750 | 13770 | 13780 | 13750 | 341 |
| 432 | 20250408 | 120800 | 3674437150 | 13770 | 13750 | 13780 | 13750 | 147 |
| 433 | 20250408 | 120700 | 3672413920 | 13750 | 13810 | 13810 | 13750 | 690 |
| 434 | 20250408 | 120600 | 3662893540 | 13810 | 13820 | 13820 | 13810 | 252 |
| 435 | 20250408 | 120500 | 3659411300 | 13820 | 13800 | 13820 | 13800 | 258 |
| 436 | 20250408 | 120400 | 3655847750 | 13800 | 13800 | 13810 | 13800 | 285 |
| 437 | 20250408 | 120300 | 3651912980 | 13750 | 13780 | 13810 | 13750 | 879 |
| 438 | 20250408 | 120200 | 3639792810 | 13780 | 13750 | 13790 | 13750 | 1746 |
| 439 | 20250408 | 120100 | 3615765060 | 13760 | 13770 | 13770 | 13750 | 882 |
| 440 | 20250408 | 120000 | 3603629080 | 13770 | 13750 | 13780 | 13750 | 300 |
| 441 | 20250408 | 115900 | 3599500680 | 13760 | 13780 | 13800 | 13760 | 1689 |
| 442 | 20250408 | 115800 | 3576242150 | 13770 | 13780 | 13790 | 13770 | 313 |
| 443 | 20250408 | 115700 | 3571931570 | 13790 | 13790 | 13790 | 13760 | 148 |
| 444 | 20250408 | 115600 | 3569891960 | 13760 | 13790 | 13800 | 13760 | 849 |
| 445 | 20250408 | 115500 | 3558195210 | 13790 | 13830 | 13830 | 13790 | 1211 |
| 446 | 20250408 | 115400 | 3541483340 | 13830 | 13830 | 13830 | 13810 | 213 |
| 447 | 20250408 | 115300 | 3538539330 | 13820 | 13820 | 13820 | 13810 | 141 |
| 448 | 20250408 | 115200 | 3536591580 | 13810 | 13830 | 13830 | 13810 | 121 |
| 449 | 20250408 | 115100 | 3534919450 | 13830 | 13840 | 13840 | 13810 | 194 |
| 450 | 20250408 | 115000 | 3532235710 | 13820 | 13840 | 13840 | 13820 | 343 |
| 451 | 20250408 | 114900 | 3527492350 | 13840 | 13850 | 13850 | 13840 | 148 |
| 452 | 20250408 | 114800 | 3525443630 | 13850 | 13840 | 13850 | 13840 | 183 |
| 453 | 20250408 | 114700 | 3522909850 | 13840 | 13850 | 13850 | 13840 | 334 |
| 454 | 20250408 | 114600 | 3518285510 | 13850 | 13860 | 13860 | 13840 | 99 |
| 455 | 20250408 | 114500 | 3516914210 | 13860 | 13810 | 13880 | 13810 | 780 |
| 456 | 20250408 | 114400 | 3506118050 | 13800 | 13840 | 13850 | 13800 | 676 |
| 457 | 20250408 | 114300 | 3496776170 | 13850 | 13820 | 13850 | 13820 | 229 |
| 458 | 20250408 | 114200 | 3493607410 | 13840 | 13810 | 13840 | 13810 | 1214 |
| 459 | 20250408 | 114100 | 3476825300 | 13810 | 13830 | 13840 | 13810 | 596 |
| 460 | 20250408 | 114000 | 3468590670 | 13840 | 13820 | 13840 | 13820 | 210 |
| 461 | 20250408 | 113900 | 3465687860 | 13820 | 13840 | 13850 | 13810 | 727 |
| 462 | 20250408 | 113800 | 3455630200 | 13850 | 13870 | 13880 | 13820 | 778 |
| 463 | 20250408 | 113700 | 3444860900 | 13870 | 13870 | 13890 | 13870 | 216 |
| 464 | 20250408 | 113600 | 3441863660 | 13880 | 13880 | 13890 | 13870 | 423 |
| 465 | 20250408 | 113500 | 3435993100 | 13880 | 13880 | 13900 | 13860 | 341 |
| 466 | 20250408 | 113400 | 3431261880 | 13900 | 13890 | 13900 | 13860 | 709 |
| 467 | 20250408 | 113300 | 3421419490 | 13880 | 13900 | 13900 | 13880 | 872 |
| 468 | 20250408 | 113200 | 3409302500 | 13900 | 13890 | 13900 | 13890 | 259 |
| 469 | 20250408 | 113100 | 3405703320 | 13890 | 13910 | 13910 | 13890 | 211 |
| 470 | 20250408 | 113000 | 3402769560 | 13910 | 13920 | 13920 | 13900 | 537 |
| 471 | 20250408 | 112900 | 3395298650 | 13930 | 13930 | 13930 | 13920 | 354 |
| 472 | 20250408 | 112800 | 3390369210 | 13930 | 13920 | 13940 | 13920 | 563 |
| 473 | 20250408 | 112700 | 3382529800 | 13920 | 13890 | 13920 | 13890 | 991 |
| 474 | 20250408 | 112600 | 3368746010 | 13900 | 13890 | 13900 | 13880 | 290 |
| 475 | 20250408 | 112500 | 3364718220 | 13880 | 13880 | 13890 | 13870 | 331 |
| 476 | 20250408 | 112400 | 3360123780 | 13880 | 13890 | 13890 | 13870 | 516 |
| 477 | 20250408 | 112300 | 3352963040 | 13890 | 13900 | 13900 | 13880 | 496 |
| 478 | 20250408 | 112200 | 3346071030 | 13910 | 13900 | 13920 | 13900 | 319 |
| 479 | 20250408 | 112100 | 3341632500 | 13900 | 13910 | 13910 | 13900 | 206 |
| 480 | 20250408 | 112000 | 3338767470 | 13910 | 13890 | 13940 | 13890 | 640 |
| 481 | 20250408 | 111900 | 3329852320 | 13890 | 13910 | 13950 | 13890 | 1399 |
| 482 | 20250408 | 111800 | 3310382940 | 13890 | 13870 | 13910 | 13870 | 1111 |
| 483 | 20250408 | 111700 | 3294945890 | 13870 | 13870 | 13880 | 13870 | 158 |
| 484 | 20250408 | 111600 | 3292753660 | 13880 | 13890 | 13890 | 13870 | 230 |
| 485 | 20250408 | 111500 | 3289559440 | 13890 | 13870 | 13890 | 13870 | 275 |
| 486 | 20250408 | 111400 | 3285743470 | 13880 | 13880 | 13890 | 13860 | 218 |
| 487 | 20250408 | 111300 | 3282718300 | 13890 | 13880 | 13900 | 13880 | 725 |
| 488 | 20250408 | 111200 | 3272642830 | 13890 | 13880 | 13890 | 13820 | 759 |
| 489 | 20250408 | 111100 | 3262111640 | 13890 | 13870 | 13890 | 13820 | 1827 |
| 490 | 20250408 | 111000 | 3236810130 | 13870 | 13880 | 13880 | 13860 | 410 |
| 491 | 20250408 | 110900 | 3231126090 | 13870 | 13870 | 13880 | 13850 | 874 |
| 492 | 20250408 | 110800 | 3219006100 | 13870 | 13890 | 13900 | 13870 | 548 |
| 493 | 20250408 | 110700 | 3211393460 | 13880 | 13890 | 13910 | 13880 | 679 |
| 494 | 20250408 | 110600 | 3201960580 | 13900 | 13910 | 13920 | 13880 | 1226 |
| 495 | 20250408 | 110500 | 3184922670 | 13910 | 13930 | 13930 | 13910 | 147 |
| 496 | 20250408 | 110400 | 3182876720 | 13890 | 13890 | 13940 | 13890 | 1593 |
| 497 | 20250408 | 110300 | 3160709060 | 13890 | 13870 | 13910 | 13860 | 1221 |
| 498 | 20250408 | 110200 | 3143743820 | 13900 | 13900 | 13900 | 13880 | 995 |
| 499 | 20250408 | 110100 | 3129915070 | 13910 | 13900 | 13950 | 13900 | 1222 |
| 500 | 20250408 | 110000 | 3112902310 | 13900 | 13980 | 13990 | 13870 | 3834 |
| 501 | 20250408 | 105900 | 3059588980 | 13990 | 13990 | 14000 | 13990 | 866 |
| 502 | 20250408 | 105800 | 3047470250 | 13990 | 14020 | 14020 | 13950 | 1547 |
| 503 | 20250408 | 105700 | 3025809880 | 14010 | 14020 | 14030 | 14000 | 1880 |
| 504 | 20250408 | 105600 | 2999466140 | 14000 | 13990 | 14010 | 13990 | 4731 |
| 505 | 20250408 | 105500 | 2933218410 | 13990 | 13980 | 14000 | 13970 | 2672 |
| 506 | 20250408 | 105400 | 2895855780 | 13970 | 13970 | 13980 | 13960 | 1098 |
| 507 | 20250408 | 105300 | 2880517590 | 13980 | 13980 | 13990 | 13950 | 1968 |
| 508 | 20250408 | 105200 | 2853034220 | 13990 | 13960 | 13990 | 13960 | 1025 |
| 509 | 20250408 | 105100 | 2838710290 | 13970 | 13960 | 13980 | 13960 | 2502 |
| 510 | 20250408 | 105000 | 2803749510 | 13950 | 13940 | 13950 | 13940 | 1116 |
| 511 | 20250408 | 104900 | 2788186680 | 13940 | 13930 | 13960 | 13930 | 1069 |
| 512 | 20250408 | 104800 | 2773278940 | 13970 | 13925 | 13970 | 13925 | 1762 |
| 513 | 20250408 | 104700 | 2748704520 | 13930 | 13910 | 13930 | 13910 | 980 |
| 514 | 20250408 | 104600 | 2735061610 | 13920 | 13940 | 13950 | 13910 | 1644 |
| 515 | 20250408 | 104500 | 2712160410 | 13940 | 13950 | 13950 | 13930 | 953 |
| 516 | 20250408 | 104400 | 2698876290 | 13950 | 13960 | 13970 | 13940 | 1330 |
| 517 | 20250408 | 104300 | 2680319030 | 13960 | 13940 | 13970 | 13920 | 3069 |
| 518 | 20250408 | 104200 | 2637527670 | 13940 | 13940 | 13940 | 13920 | 1533 |
| 519 | 20250408 | 104100 | 2616172005 | 13940 | 13930 | 13950 | 13910 | 2503 |
| 520 | 20250408 | 104000 | 2581293305 | 13930 | 13910 | 13950 | 13910 | 1797 |
| 521 | 20250408 | 103900 | 2556252045 | 13920 | 13920 | 13930 | 13900 | 1654 |
| 522 | 20250408 | 103800 | 2533235455 | 13920 | 13890 | 13920 | 13890 | 4495 |
| 523 | 20250408 | 103700 | 2470741665 | 13890 | 13890 | 13900 | 13870 | 2679 |
| 524 | 20250408 | 103600 | 2433530935 | 13890 | 13930 | 13930 | 13870 | 3491 |
| 525 | 20250408 | 103500 | 2384997435 | 13920 | 13850 | 13930 | 13840 | 5266 |
| 526 | 20250408 | 103400 | 2311875045 | 13850 | 13810 | 13850 | 13800 | 2268 |
| 527 | 20250408 | 103300 | 2280518405 | 13810 | 13820 | 13840 | 13800 | 3588 |
| 528 | 20250408 | 103200 | 2230937185 | 13810 | 13800 | 13820 | 13800 | 1666 |
| 529 | 20250408 | 103100 | 2207931265 | 13790 | 13770 | 13820 | 13770 | 3332 |
| 530 | 20250408 | 103000 | 2161989825 | 13770 | 13770 | 13770 | 13760 | 1585 |
| 531 | 20250408 | 102900 | 2140169735 | 13770 | 13780 | 13780 | 13760 | 1280 |
| 532 | 20250408 | 102800 | 2122548285 | 13780 | 13720 | 13780 | 13720 | 1791 |
| 533 | 20250408 | 102700 | 2097921495 | 13710 | 13730 | 13740 | 13710 | 2261 |
| 534 | 20250408 | 102600 | 2066886615 | 13730 | 13660 | 13740 | 13660 | 7038 |
| 535 | 20250408 | 102500 | 1970447485 | 13660 | 13640 | 13660 | 13610 | 1959 |
| 536 | 20250408 | 102400 | 1943726295 | 13640 | 13580 | 13640 | 13570 | 4090 |
| 537 | 20250408 | 102300 | 1888051615 | 13570 | 13550 | 13620 | 13540 | 14892 |
| 538 | 20250408 | 102200 | 1686034605 | 13550 | 13520 | 13550 | 13520 | 2682 |
| 539 | 20250408 | 102100 | 1649729285 | 13520 | 13530 | 13540 | 13520 | 1489 |
| 540 | 20250408 | 102000 | 1629582475 | 13530 | 13500 | 13530 | 13500 | 2133 |
| 541 | 20250408 | 101900 | 1600769975 | 13500 | 13500 | 13510 | 13490 | 438 |
| 542 | 20250408 | 101800 | 1594859175 | 13500 | 13500 | 13510 | 13500 | 413 |
| 543 | 20250408 | 101700 | 1589281795 | 13510 | 13500 | 13510 | 13490 | 653 |
| 544 | 20250408 | 101600 | 1580465405 | 13500 | 13520 | 13520 | 13490 | 565 |
| 545 | 20250408 | 101500 | 1572835425 | 13520 | 13460 | 13520 | 13450 | 3393 |
| 546 | 20250408 | 101400 | 1527057765 | 13450 | 13460 | 13470 | 13450 | 187 |
| 547 | 20250408 | 101300 | 1524541835 | 13460 | 13470 | 13470 | 13460 | 177 |
| 548 | 20250408 | 101200 | 1522158615 | 13470 | 13460 | 13470 | 13460 | 362 |
| 549 | 20250408 | 101100 | 1517285205 | 13460 | 13460 | 13480 | 13450 | 572 |
| 550 | 20250408 | 101000 | 1509586205 | 13460 | 13410 | 13460 | 13410 | 1804 |
| 551 | 20250408 | 100900 | 1485362995 | 13420 | 13410 | 13440 | 13410 | 176 |
| 552 | 20250408 | 100800 | 1483001265 | 13410 | 13410 | 13410 | 13380 | 707 |
| 553 | 20250408 | 100700 | 1473529765 | 13400 | 13430 | 13440 | 13370 | 1041 |
| 554 | 20250408 | 100600 | 1459582285 | 13440 | 13430 | 13450 | 13410 | 251 |
| 555 | 20250408 | 100500 | 1456213605 | 13440 | 13440 | 13450 | 13430 | 598 |
| 556 | 20250408 | 100400 | 1448176555 | 13440 | 13440 | 13450 | 13420 | 222 |
| 557 | 20250408 | 100300 | 1445194005 | 13440 | 13430 | 13440 | 13410 | 334 |
| 558 | 20250408 | 100200 | 1440710545 | 13430 | 13460 | 13460 | 13430 | 169 |
| 559 | 20250408 | 100100 | 1438437935 | 13460 | 13430 | 13460 | 13410 | 1104 |
| 560 | 20250408 | 100000 | 1423617145 | 13440 | 13450 | 13450 | 13430 | 156 |
| 561 | 20250408 | 095900 | 1421519995 | 13440 | 13430 | 13460 | 13410 | 294 |
| 562 | 20250408 | 095800 | 1417572605 | 13420 | 13500 | 13500 | 13420 | 754 |
| 563 | 20250408 | 095700 | 1407436125 | 13500 | 13530 | 13530 | 13480 | 1471 |
| 564 | 20250408 | 095600 | 1387580185 | 13530 | 13500 | 13530 | 13500 | 4174 |
| 565 | 20250408 | 095500 | 1331152165 | 13500 | 13490 | 13500 | 13480 | 505 |
| 566 | 20250408 | 095400 | 1324337975 | 13490 | 13480 | 13490 | 13470 | 994 |
| 567 | 20250408 | 095300 | 1310938615 | 13480 | 13490 | 13490 | 13470 | 29 |
| 568 | 20250408 | 095200 | 1310547775 | 13480 | 13490 | 13500 | 13470 | 246 |
| 569 | 20250408 | 095100 | 1307231275 | 13480 | 13480 | 13520 | 13470 | 6919 |
| 570 | 20250408 | 095000 | 1213858355 | 13490 | 13470 | 13490 | 13460 | 1704 |
| 571 | 20250408 | 094900 | 1190896155 | 13470 | 13460 | 13470 | 13440 | 781 |
| 572 | 20250408 | 094800 | 1180391975 | 13460 | 13430 | 13460 | 13420 | 2848 |
| 573 | 20250408 | 094700 | 1142104795 | 13430 | 13400 | 13450 | 13390 | 4120 |
| 574 | 20250408 | 094600 | 1086780665 | 13400 | 13410 | 13410 | 13400 | 665 |
| 575 | 20250408 | 094500 | 1077868795 | 13400 | 13400 | 13410 | 13390 | 721 |
| 576 | 20250408 | 094400 | 1068204805 | 13420 | 13410 | 13430 | 13410 | 46 |
| 577 | 20250408 | 094300 | 1067587415 | 13410 | 13430 | 13440 | 13410 | 424 |
| 578 | 20250408 | 094200 | 1061890775 | 13430 | 13440 | 13450 | 13380 | 879 |
| 579 | 20250408 | 094100 | 1050083935 | 13430 | 13400 | 13450 | 13370 | 2166 |
| 580 | 20250408 | 094000 | 1021010755 | 13400 | 13420 | 13440 | 13400 | 1395 |
| 581 | 20250408 | 093900 | 1002289895 | 13400 | 13380 | 13420 | 13370 | 1102 |
| 582 | 20250408 | 093800 | 987524745 | 13400 | 13390 | 13400 | 13380 | 1293 |
| 583 | 20250408 | 093700 | 970207555 | 13400 | 13410 | 13420 | 13400 | 564 |
| 584 | 20250408 | 093600 | 962649285 | 13400 | 13380 | 13430 | 13380 | 1788 |
| 585 | 20250408 | 093500 | 938678765 | 13380 | 13430 | 13430 | 13380 | 629 |
| 586 | 20250408 | 093400 | 930256065 | 13440 | 13440 | 13440 | 13440 | 83 |
| 587 | 20250408 | 093300 | 929140545 | 13440 | 13470 | 13470 | 13400 | 769 |
| 588 | 20250408 | 093200 | 918819385 | 13470 | 13460 | 13470 | 13460 | 585 |
| 589 | 20250408 | 093100 | 910941275 | 13470 | 13480 | 13480 | 13460 | 209 |
| 590 | 20250408 | 093000 | 908126805 | 13480 | 13450 | 13490 | 13450 | 1587 |
| 591 | 20250408 | 092900 | 886746565 | 13450 | 13440 | 13490 | 13430 | 9442 |
| 592 | 20250408 | 092800 | 759675265 | 13440 | 13410 | 13440 | 13400 | 1737 |
| 593 | 20250408 | 092700 | 736354995 | 13410 | 13410 | 13410 | 13360 | 3655 |
| 594 | 20250408 | 092600 | 687367715 | 13320 | 13400 | 13420 | 13320 | 1909 |
| 595 | 20250408 | 092500 | 661802845 | 13360 | 13340 | 13400 | 13320 | 4068 |
| 596 | 20250408 | 092400 | 607451965 | 13340 | 13340 | 13350 | 13320 | 138 |
| 597 | 20250408 | 092300 | 605611935 | 13340 | 13340 | 13340 | 13310 | 257 |
| 598 | 20250408 | 092200 | 602184835 | 13340 | 13370 | 13390 | 13320 | 1554 |
| 599 | 20250408 | 092100 | 581431705 | 13370 | 13340 | 13370 | 13340 | 258 |
| 600 | 20250408 | 092000 | 577985725 | 13340 | 13380 | 13380 | 13330 | 290 |
| 601 | 20250408 | 091900 | 574114115 | 13380 | 13360 | 13400 | 13310 | 2118 |
| 602 | 20250408 | 091800 | 545825355 | 13360 | 13330 | 13360 | 13320 | 1163 |
| 603 | 20250408 | 091700 | 530314915 | 13330 | 13350 | 13350 | 13310 | 391 |
| 604 | 20250408 | 091600 | 525104425 | 13350 | 13360 | 13360 | 13340 | 287 |
| 605 | 20250408 | 091500 | 521273375 | 13350 | 13350 | 13355 | 13350 | 313 |
| 606 | 20250408 | 091400 | 517094740 | 13355 | 13370 | 13380 | 13350 | 265 |
| 607 | 20250408 | 091300 | 513551890 | 13380 | 13410 | 13410 | 13350 | 2895 |
| 608 | 20250408 | 091200 | 474877500 | 13410 | 13370 | 13410 | 13360 | 834 |
| 609 | 20250408 | 091100 | 463713390 | 13370 | 13400 | 13410 | 13370 | 810 |
| 610 | 20250408 | 091000 | 452865660 | 13410 | 13380 | 13420 | 13380 | 1317 |
| 611 | 20250408 | 090900 | 435232300 | 13380 | 13390 | 13400 | 13350 | 2327 |
| 612 | 20250408 | 090800 | 404150570 | 13390 | 13410 | 13410 | 13350 | 950 |
| 613 | 20250408 | 090700 | 391449110 | 13410 | 13420 | 13440 | 13410 | 445 |
| 614 | 20250408 | 090600 | 385477300 | 13440 | 13420 | 13490 | 13420 | 960 |
| 615 | 20250408 | 090500 | 372553690 | 13480 | 13400 | 13480 | 13380 | 5204 |
| 616 | 20250408 | 090400 | 302653000 | 13400 | 13380 | 13430 | 13350 | 2070 |
| 617 | 20250408 | 090300 | 274915330 | 13380 | 13330 | 13430 | 13300 | 6479 |
| 618 | 20250408 | 090200 | 188286440 | 13330 | 13180 | 13340 | 13180 | 4369 |
| 619 | 20250408 | 090100 | 130326980 | 13200 | 13300 | 13300 | 13190 | 2166 |
| 620 | 20250408 | 090000 | 101573600 | 13370 | 13140 | 13450 | 13140 | 7683 |