33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 3 | 20250411 | 191700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250411 | 191600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250411 | 191500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250411 | 191400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250411 | 191300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250411 | 191200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250411 | 191100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250411 | 191000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250411 | 190900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250411 | 190800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250411 | 190700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250411 | 190600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250411 | 190500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250411 | 190400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250411 | 190300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250411 | 190200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250411 | 190100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250411 | 190000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250411 | 185900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250411 | 185800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250411 | 185700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250411 | 185600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250411 | 185500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250411 | 185400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250411 | 185300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250411 | 185200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250411 | 185100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250411 | 185000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250411 | 184900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250411 | 184800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 33 | 20250411 | 184700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250411 | 184600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250411 | 184500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250411 | 184400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250411 | 184300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250411 | 184200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250411 | 184100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250411 | 184000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250411 | 183900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250411 | 183800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250411 | 183700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250411 | 183600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250411 | 183500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250411 | 183400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250411 | 183300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250411 | 183200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250411 | 183100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250411 | 183000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250411 | 182900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250411 | 182800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250411 | 182700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250411 | 182600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250411 | 182500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250411 | 182400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250411 | 182300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250411 | 182200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250411 | 182100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250411 | 182000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250411 | 181900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250411 | 181800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 63 | 20250411 | 181700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250411 | 181600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250411 | 181500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250411 | 181400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250411 | 181300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250411 | 181200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250411 | 181100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250411 | 181000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250411 | 180900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250411 | 180800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250411 | 180700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250411 | 180600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250411 | 180500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250411 | 180400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250411 | 180300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250411 | 180200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250411 | 180100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250411 | 180000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250411 | 175900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250411 | 175800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250411 | 175700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250411 | 175600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250411 | 175500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250411 | 175400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250411 | 175300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250411 | 175200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250411 | 175100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250411 | 175000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250411 | 174900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250411 | 174800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 93 | 20250411 | 174700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250411 | 174600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250411 | 174500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250411 | 174400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250411 | 174300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250411 | 174200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250411 | 174100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250411 | 174000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250411 | 173900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250411 | 173800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250411 | 173700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250411 | 173600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250411 | 173500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250411 | 173400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250411 | 173300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250411 | 173200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250411 | 173100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250411 | 173000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250411 | 172900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250411 | 172800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250411 | 172700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250411 | 172600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250411 | 172500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250411 | 172400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250411 | 172300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250411 | 172200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250411 | 172100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250411 | 172000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250411 | 171900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250411 | 171800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 123 | 20250411 | 171700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250411 | 171600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250411 | 171500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250411 | 171400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250411 | 171300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250411 | 171200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250411 | 171100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250411 | 171000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250411 | 170900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250411 | 170800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250411 | 170700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250411 | 170600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250411 | 170500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250411 | 170400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250411 | 170300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250411 | 170200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250411 | 170100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250411 | 170000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250411 | 165900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250411 | 165800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250411 | 165700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250411 | 165600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250411 | 165500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250411 | 165400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250411 | 165300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250411 | 165200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250411 | 165100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250411 | 165000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250411 | 164900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250411 | 164800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 153 | 20250411 | 164700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250411 | 164600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250411 | 164500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250411 | 164400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250411 | 164300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250411 | 164200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250411 | 164100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250411 | 164000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250411 | 163900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250411 | 163800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250411 | 163700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250411 | 163600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250411 | 163500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250411 | 163400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250411 | 163300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250411 | 163200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250411 | 163100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250411 | 163000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250411 | 162900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250411 | 162800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250411 | 162700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250411 | 162600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250411 | 162500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250411 | 162400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250411 | 162300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250411 | 162200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250411 | 162100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250411 | 162000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250411 | 161900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250411 | 161800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 183 | 20250411 | 161700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250411 | 161600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250411 | 161500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250411 | 161400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250411 | 161300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250411 | 161200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250411 | 161100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250411 | 161000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250411 | 160900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250411 | 160800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250411 | 160700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250411 | 160600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250411 | 160500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250411 | 160400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250411 | 160300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250411 | 160200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250411 | 160100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250411 | 160000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250411 | 155900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250411 | 155800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250411 | 155700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250411 | 155600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250411 | 155500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250411 | 155400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250411 | 155300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250411 | 155200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250411 | 155100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250411 | 155000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250411 | 154900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250411 | 154800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 213 | 20250411 | 154700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250411 | 154600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250411 | 154500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250411 | 154400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250411 | 154300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250411 | 154200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250411 | 154100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250411 | 154000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250411 | 153900 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250411 | 153800 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20250411 | 153700 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20250411 | 153600 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20250411 | 153500 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20250411 | 153400 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20250411 | 153300 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20250411 | 153200 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20250411 | 153100 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20250411 | 153000 | 6455960940 | 15800 | 15800 | 15800 | 15800 | 11460 |
| 231 | 20250411 | 152900 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 232 | 20250411 | 152800 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 233 | 20250411 | 152700 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 234 | 20250411 | 152600 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 235 | 20250411 | 152500 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 236 | 20250411 | 152400 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 237 | 20250411 | 152300 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 238 | 20250411 | 152200 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 239 | 20250411 | 152100 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 240 | 20250411 | 152000 | 6274892940 | 15785 | 15785 | 15785 | 15785 | 0 |
| 241 | 20250411 | 151900 | 6274892940 | 15785 | 15800 | 15800 | 15780 | 798 |
| 242 | 20250411 | 151800 | 6262293765 | 15800 | 15790 | 15800 | 15780 | 758 |
| 243 | 20250411 | 151700 | 6250323385 | 15790 | 15770 | 15800 | 15760 | 675 |
| 244 | 20250411 | 151600 | 6239668005 | 15770 | 15800 | 15810 | 15750 | 1625 |
| 245 | 20250411 | 151500 | 6214035075 | 15800 | 15800 | 15820 | 15790 | 784 |
| 246 | 20250411 | 151400 | 6201642285 | 15800 | 15800 | 15820 | 15780 | 1757 |
| 247 | 20250411 | 151300 | 6173889625 | 15800 | 15800 | 15810 | 15770 | 979 |
| 248 | 20250411 | 151200 | 6158424635 | 15800 | 15780 | 15810 | 15760 | 6454 |
| 249 | 20250411 | 151100 | 6056467825 | 15780 | 15790 | 15800 | 15770 | 1304 |
| 250 | 20250411 | 151000 | 6035886525 | 15790 | 15810 | 15810 | 15790 | 1090 |
| 251 | 20250411 | 150900 | 6018666565 | 15810 | 15810 | 15810 | 15790 | 1746 |
| 252 | 20250411 | 150800 | 5991075935 | 15810 | 15810 | 15810 | 15800 | 4316 |
| 253 | 20250411 | 150700 | 5922872535 | 15810 | 15810 | 15810 | 15790 | 4051 |
| 254 | 20250411 | 150600 | 5858863575 | 15810 | 15800 | 15810 | 15790 | 1842 |
| 255 | 20250411 | 150500 | 5829766035 | 15800 | 15780 | 15810 | 15780 | 1929 |
| 256 | 20250411 | 150400 | 5799301755 | 15780 | 15730 | 15780 | 15730 | 1730 |
| 257 | 20250411 | 150300 | 5772054765 | 15720 | 15740 | 15750 | 15680 | 1393 |
| 258 | 20250411 | 150200 | 5750149885 | 15680 | 15770 | 15770 | 15680 | 2508 |
| 259 | 20250411 | 150100 | 5710708865 | 15770 | 15790 | 15800 | 15750 | 1744 |
| 260 | 20250411 | 150000 | 5683193465 | 15790 | 15800 | 15810 | 15790 | 1341 |
| 261 | 20250411 | 145900 | 5662005065 | 15800 | 15800 | 15800 | 15780 | 1203 |
| 262 | 20250411 | 145800 | 5643003505 | 15800 | 15810 | 15820 | 15770 | 1307 |
| 263 | 20250411 | 145700 | 5622353225 | 15800 | 15800 | 15810 | 15790 | 1288 |
| 264 | 20250411 | 145600 | 5602000145 | 15790 | 15810 | 15810 | 15770 | 1942 |
| 265 | 20250411 | 145500 | 5571334125 | 15810 | 15800 | 15820 | 15780 | 1192 |
| 266 | 20250411 | 145400 | 5552495515 | 15800 | 15800 | 15820 | 15800 | 1237 |
| 267 | 20250411 | 145300 | 5532931355 | 15820 | 15810 | 15820 | 15790 | 1344 |
| 268 | 20250411 | 145200 | 5511684785 | 15800 | 15800 | 15810 | 15770 | 2368 |
| 269 | 20250411 | 145100 | 5474302475 | 15800 | 15800 | 15810 | 15770 | 1268 |
| 270 | 20250411 | 145000 | 5454271895 | 15810 | 15810 | 15820 | 15790 | 1210 |
| 271 | 20250411 | 144900 | 5435152975 | 15810 | 15810 | 15820 | 15790 | 1260 |
| 272 | 20250411 | 144800 | 5415232755 | 15810 | 15790 | 15830 | 15790 | 4558 |
| 273 | 20250411 | 144700 | 5343198945 | 15790 | 15790 | 15790 | 15780 | 1096 |
| 274 | 20250411 | 144600 | 5325896195 | 15780 | 15770 | 15800 | 15760 | 4841 |
| 275 | 20250411 | 144500 | 5249514585 | 15760 | 15750 | 15760 | 15730 | 4179 |
| 276 | 20250411 | 144400 | 5183661975 | 15760 | 15740 | 15760 | 15730 | 2072 |
| 277 | 20250411 | 144300 | 5151036075 | 15740 | 15730 | 15750 | 15710 | 826 |
| 278 | 20250411 | 144200 | 5138033835 | 15730 | 15720 | 15740 | 15670 | 3541 |
| 279 | 20250411 | 144100 | 5082366015 | 15690 | 15700 | 15710 | 15690 | 2433 |
| 280 | 20250411 | 144000 | 5044151825 | 15700 | 15700 | 15700 | 15680 | 1186 |
| 281 | 20250411 | 143900 | 5025538235 | 15700 | 15690 | 15700 | 15680 | 519 |
| 282 | 20250411 | 143800 | 5017391535 | 15690 | 15700 | 15710 | 15680 | 590 |
| 283 | 20250411 | 143700 | 5008129695 | 15700 | 15690 | 15700 | 15690 | 568 |
| 284 | 20250411 | 143600 | 4999216175 | 15690 | 15690 | 15700 | 15690 | 283 |
| 285 | 20250411 | 143500 | 4994774265 | 15700 | 15670 | 15700 | 15670 | 522 |
| 286 | 20250411 | 143400 | 4986584265 | 15690 | 15690 | 15690 | 15660 | 1622 |
| 287 | 20250411 | 143300 | 4961160465 | 15690 | 15700 | 15700 | 15670 | 759 |
| 288 | 20250411 | 143200 | 4949251135 | 15700 | 15660 | 15700 | 15660 | 314 |
| 289 | 20250411 | 143100 | 4944327845 | 15680 | 15700 | 15700 | 15670 | 1233 |
| 290 | 20250411 | 143000 | 4924989015 | 15700 | 15680 | 15700 | 15680 | 2040 |
| 291 | 20250411 | 142900 | 4892967095 | 15690 | 15690 | 15690 | 15670 | 1018 |
| 292 | 20250411 | 142800 | 4877007235 | 15690 | 15690 | 15690 | 15690 | 479 |
| 293 | 20250411 | 142700 | 4869491725 | 15690 | 15690 | 15690 | 15680 | 573 |
| 294 | 20250411 | 142600 | 4860504285 | 15690 | 15690 | 15690 | 15680 | 774 |
| 295 | 20250411 | 142500 | 4848362575 | 15680 | 15670 | 15680 | 15670 | 844 |
| 296 | 20250411 | 142400 | 4835129095 | 15680 | 15670 | 15680 | 15670 | 1098 |
| 297 | 20250411 | 142300 | 4817919735 | 15670 | 15660 | 15670 | 15650 | 1390 |
| 298 | 20250411 | 142200 | 4796144575 | 15660 | 15650 | 15660 | 15650 | 408 |
| 299 | 20250411 | 142100 | 4789756985 | 15650 | 15640 | 15650 | 15640 | 371 |
| 300 | 20250411 | 142000 | 4783952775 | 15640 | 15650 | 15650 | 15640 | 479 |
| 301 | 20250411 | 141900 | 4776459015 | 15640 | 15640 | 15650 | 15630 | 663 |
| 302 | 20250411 | 141800 | 4766089385 | 15640 | 15650 | 15650 | 15630 | 429 |
| 303 | 20250411 | 141700 | 4759381295 | 15650 | 15650 | 15660 | 15640 | 463 |
| 304 | 20250411 | 141600 | 4752134485 | 15640 | 15640 | 15650 | 15640 | 411 |
| 305 | 20250411 | 141500 | 4745704295 | 15640 | 15660 | 15660 | 15610 | 786 |
| 306 | 20250411 | 141400 | 4733416745 | 15660 | 15580 | 15660 | 15580 | 4205 |
| 307 | 20250411 | 141300 | 4667693815 | 15580 | 15570 | 15600 | 15570 | 1015 |
| 308 | 20250411 | 141200 | 4651878085 | 15570 | 15570 | 15570 | 15560 | 223 |
| 309 | 20250411 | 141100 | 4648407095 | 15570 | 15570 | 15570 | 15570 | 173 |
| 310 | 20250411 | 141000 | 4645713485 | 15570 | 15560 | 15570 | 15550 | 933 |
| 311 | 20250411 | 140900 | 4631198455 | 15560 | 15540 | 15560 | 15540 | 179 |
| 312 | 20250411 | 140800 | 4628414805 | 15550 | 15560 | 15560 | 15530 | 553 |
| 313 | 20250411 | 140700 | 4619816005 | 15560 | 15560 | 15560 | 15560 | 122 |
| 314 | 20250411 | 140600 | 4617917685 | 15560 | 15550 | 15560 | 15550 | 148 |
| 315 | 20250411 | 140500 | 4615616075 | 15540 | 15550 | 15550 | 15520 | 108 |
| 316 | 20250411 | 140400 | 4613937715 | 15550 | 15560 | 15560 | 15540 | 111 |
| 317 | 20250411 | 140300 | 4612211585 | 15550 | 15550 | 15550 | 15550 | 260 |
| 318 | 20250411 | 140200 | 4608168585 | 15550 | 15560 | 15560 | 15540 | 160 |
| 319 | 20250411 | 140100 | 4605680145 | 15560 | 15560 | 15570 | 15560 | 209 |
| 320 | 20250411 | 140000 | 4602428095 | 15570 | 15570 | 15570 | 15560 | 56 |
| 321 | 20250411 | 135900 | 4601556265 | 15560 | 15560 | 15570 | 15550 | 459 |
| 322 | 20250411 | 135800 | 4594416175 | 15560 | 15550 | 15560 | 15550 | 869 |
| 323 | 20250411 | 135700 | 4580898555 | 15550 | 15540 | 15550 | 15530 | 494 |
| 324 | 20250411 | 135600 | 4573221755 | 15550 | 15550 | 15550 | 15520 | 216 |
| 325 | 20250411 | 135500 | 4569866045 | 15540 | 15530 | 15550 | 15530 | 275 |
| 326 | 20250411 | 135400 | 4565592535 | 15530 | 15510 | 15530 | 15510 | 378 |
| 327 | 20250411 | 135300 | 4559724415 | 15510 | 15490 | 15520 | 15490 | 1567 |
| 328 | 20250411 | 135200 | 4535438155 | 15480 | 15450 | 15480 | 15450 | 186 |
| 329 | 20250411 | 135100 | 4532560725 | 15440 | 15470 | 15480 | 15440 | 2022 |
| 330 | 20250411 | 135000 | 4501299295 | 15470 | 15490 | 15490 | 15470 | 766 |
| 331 | 20250411 | 134900 | 4489441215 | 15490 | 15500 | 15500 | 15480 | 489 |
| 332 | 20250411 | 134800 | 4481866465 | 15500 | 15500 | 15500 | 15500 | 65 |
| 333 | 20250411 | 134700 | 4480858965 | 15500 | 15510 | 15510 | 15500 | 500 |
| 334 | 20250411 | 134600 | 4473108455 | 15510 | 15520 | 15520 | 15510 | 113 |
| 335 | 20250411 | 134500 | 4471355615 | 15520 | 15520 | 15520 | 15510 | 138 |
| 336 | 20250411 | 134400 | 4469213905 | 15520 | 15510 | 15520 | 15510 | 235 |
| 337 | 20250411 | 134300 | 4465568650 | 15510 | 15510 | 15510 | 15505 | 103 |
| 338 | 20250411 | 134200 | 4463971220 | 15510 | 15510 | 15510 | 15510 | 251 |
| 339 | 20250411 | 134100 | 4460078210 | 15510 | 15500 | 15510 | 15500 | 77 |
| 340 | 20250411 | 134000 | 4458883970 | 15500 | 15500 | 15500 | 15490 | 381 |
| 341 | 20250411 | 133900 | 4452981750 | 15500 | 15510 | 15510 | 15490 | 72 |
| 342 | 20250411 | 133800 | 4451865670 | 15510 | 15490 | 15510 | 15480 | 664 |
| 343 | 20250411 | 133700 | 4441580020 | 15490 | 15510 | 15510 | 15490 | 1246 |
| 344 | 20250411 | 133600 | 4422264860 | 15520 | 15520 | 15520 | 15520 | 61 |
| 345 | 20250411 | 133500 | 4421318140 | 15520 | 15520 | 15520 | 15520 | 77 |
| 346 | 20250411 | 133400 | 4420123100 | 15510 | 15540 | 15540 | 15510 | 492 |
| 347 | 20250411 | 133300 | 4412483990 | 15540 | 15550 | 15550 | 15540 | 99 |
| 348 | 20250411 | 133200 | 4410944975 | 15550 | 15550 | 15550 | 15540 | 127 |
| 349 | 20250411 | 133100 | 4408970635 | 15540 | 15520 | 15550 | 15520 | 30 |
| 350 | 20250411 | 133000 | 4408504405 | 15510 | 15550 | 15550 | 15510 | 797 |
| 351 | 20250411 | 132900 | 4396130325 | 15550 | 15550 | 15550 | 15550 | 145 |
| 352 | 20250411 | 132800 | 4393875575 | 15540 | 15540 | 15550 | 15540 | 190 |
| 353 | 20250411 | 132700 | 4390921285 | 15540 | 15530 | 15540 | 15530 | 216 |
| 354 | 20250411 | 132600 | 4387566785 | 15530 | 15540 | 15540 | 15530 | 202 |
| 355 | 20250411 | 132500 | 4384429135 | 15540 | 15540 | 15540 | 15530 | 570 |
| 356 | 20250411 | 132400 | 4375572425 | 15540 | 15550 | 15550 | 15530 | 177 |
| 357 | 20250411 | 132300 | 4372821715 | 15540 | 15550 | 15560 | 15540 | 108 |
| 358 | 20250411 | 132200 | 4371142665 | 15550 | 15560 | 15580 | 15550 | 529 |
| 359 | 20250411 | 132100 | 4362911515 | 15560 | 15560 | 15590 | 15560 | 710 |
| 360 | 20250411 | 132000 | 4351853845 | 15560 | 15530 | 15570 | 15530 | 992 |
| 361 | 20250411 | 131900 | 4336432965 | 15540 | 15550 | 15550 | 15540 | 320 |
| 362 | 20250411 | 131800 | 4331459545 | 15550 | 15540 | 15550 | 15540 | 63 |
| 363 | 20250411 | 131700 | 4330480195 | 15540 | 15530 | 15550 | 15520 | 300 |
| 364 | 20250411 | 131600 | 4325817425 | 15530 | 15520 | 15530 | 15520 | 111 |
| 365 | 20250411 | 131500 | 4324094065 | 15520 | 15530 | 15530 | 15510 | 579 |
| 366 | 20250411 | 131400 | 4315108145 | 15530 | 15540 | 15540 | 15520 | 251 |
| 367 | 20250411 | 131300 | 4311209215 | 15550 | 15550 | 15550 | 15550 | 42 |
| 368 | 20250411 | 131200 | 4310556115 | 15550 | 15550 | 15560 | 15540 | 110 |
| 369 | 20250411 | 131100 | 4308845265 | 15550 | 15550 | 15550 | 15540 | 71 |
| 370 | 20250411 | 131000 | 4307741225 | 15550 | 15540 | 15550 | 15540 | 70 |
| 371 | 20250411 | 130900 | 4306652955 | 15550 | 15540 | 15550 | 15540 | 150 |
| 372 | 20250411 | 130800 | 4304320955 | 15530 | 15530 | 15530 | 15530 | 59 |
| 373 | 20250411 | 130700 | 4303404685 | 15530 | 15520 | 15530 | 15520 | 69 |
| 374 | 20250411 | 130600 | 4302333145 | 15530 | 15520 | 15530 | 15520 | 18 |
| 375 | 20250411 | 130500 | 4302053645 | 15520 | 15510 | 15520 | 15510 | 313 |
| 376 | 20250411 | 130400 | 4297195985 | 15520 | 15520 | 15520 | 15520 | 57 |
| 377 | 20250411 | 130300 | 4296311345 | 15510 | 15510 | 15520 | 15510 | 326 |
| 378 | 20250411 | 130200 | 4291252925 | 15520 | 15510 | 15520 | 15510 | 174 |
| 379 | 20250411 | 130100 | 4288553855 | 15520 | 15520 | 15520 | 15510 | 98 |
| 380 | 20250411 | 130000 | 4287033095 | 15520 | 15510 | 15520 | 15510 | 42 |
| 381 | 20250411 | 125900 | 4286381275 | 15520 | 15520 | 15520 | 15520 | 115 |
| 382 | 20250411 | 125800 | 4284596475 | 15520 | 15520 | 15520 | 15520 | 226 |
| 383 | 20250411 | 125700 | 4281088955 | 15520 | 15520 | 15520 | 15520 | 120 |
| 384 | 20250411 | 125600 | 4279226555 | 15520 | 15530 | 15530 | 15510 | 255 |
| 385 | 20250411 | 125500 | 4275269435 | 15530 | 15550 | 15550 | 15530 | 384 |
| 386 | 20250411 | 125400 | 4269301945 | 15550 | 15550 | 15550 | 15550 | 55 |
| 387 | 20250411 | 125300 | 4268446695 | 15550 | 15530 | 15550 | 15530 | 182 |
| 388 | 20250411 | 125200 | 4265618105 | 15530 | 15530 | 15540 | 15530 | 464 |
| 389 | 20250411 | 125100 | 4258411475 | 15530 | 15530 | 15530 | 15530 | 195 |
| 390 | 20250411 | 125000 | 4255383125 | 15530 | 15520 | 15530 | 15510 | 81 |
| 391 | 20250411 | 124900 | 4254125605 | 15520 | 15510 | 15520 | 15510 | 90 |
| 392 | 20250411 | 124800 | 4252728845 | 15520 | 15500 | 15520 | 15500 | 54 |
| 393 | 20250411 | 124700 | 4251891285 | 15500 | 15500 | 15500 | 15500 | 75 |
| 394 | 20250411 | 124600 | 4250728785 | 15500 | 15500 | 15500 | 15490 | 302 |
| 395 | 20250411 | 124500 | 4246048285 | 15500 | 15500 | 15500 | 15490 | 59 |
| 396 | 20250411 | 124400 | 4245133795 | 15500 | 15500 | 15510 | 15500 | 221 |
| 397 | 20250411 | 124300 | 4241707745 | 15500 | 15510 | 15510 | 15500 | 564 |
| 398 | 20250411 | 124200 | 4232965025 | 15510 | 15510 | 15510 | 15510 | 69 |
| 399 | 20250411 | 124100 | 4231894835 | 15520 | 15510 | 15520 | 15510 | 192 |
| 400 | 20250411 | 124000 | 4228916085 | 15510 | 15510 | 15520 | 15510 | 79 |
| 401 | 20250411 | 123900 | 4227690545 | 15510 | 15520 | 15520 | 15510 | 673 |
| 402 | 20250411 | 123800 | 4217250775 | 15520 | 15520 | 15520 | 15520 | 102 |
| 403 | 20250411 | 123700 | 4215667735 | 15520 | 15500 | 15520 | 15500 | 293 |
| 404 | 20250411 | 123600 | 4211124125 | 15500 | 15500 | 15500 | 15500 | 139 |
| 405 | 20250411 | 123500 | 4208969625 | 15500 | 15500 | 15500 | 15490 | 139 |
| 406 | 20250411 | 123400 | 4206815765 | 15490 | 15480 | 15490 | 15480 | 333 |
| 407 | 20250411 | 123300 | 4201658895 | 15480 | 15500 | 15500 | 15480 | 662 |
| 408 | 20250411 | 123200 | 4191403605 | 15500 | 15480 | 15510 | 15480 | 647 |
| 409 | 20250411 | 123100 | 4181375735 | 15480 | 15470 | 15480 | 15470 | 598 |
| 410 | 20250411 | 123000 | 4172124205 | 15470 | 15480 | 15480 | 15470 | 118 |
| 411 | 20250411 | 122900 | 4170297975 | 15470 | 15460 | 15510 | 15460 | 1690 |
| 412 | 20250411 | 122800 | 4144119785 | 15470 | 15470 | 15490 | 15470 | 216 |
| 413 | 20250411 | 122700 | 4140777915 | 15470 | 15460 | 15470 | 15460 | 263 |
| 414 | 20250411 | 122600 | 4136711465 | 15460 | 15460 | 15460 | 15460 | 91 |
| 415 | 20250411 | 122500 | 4135304605 | 15460 | 15460 | 15460 | 15450 | 56 |
| 416 | 20250411 | 122400 | 4134438855 | 15460 | 15450 | 15460 | 15440 | 678 |
| 417 | 20250411 | 122300 | 4123964075 | 15440 | 15450 | 15450 | 15440 | 357 |
| 418 | 20250411 | 122200 | 4118451545 | 15450 | 15440 | 15450 | 15440 | 208 |
| 419 | 20250411 | 122100 | 4115239785 | 15440 | 15420 | 15440 | 15420 | 83 |
| 420 | 20250411 | 122000 | 4113958835 | 15430 | 15430 | 15430 | 15420 | 575 |
| 421 | 20250411 | 121900 | 4105086755 | 15430 | 15440 | 15440 | 15430 | 949 |
| 422 | 20250411 | 121800 | 4090443625 | 15440 | 15440 | 15440 | 15440 | 60 |
| 423 | 20250411 | 121700 | 4089517225 | 15450 | 15450 | 15460 | 15450 | 284 |
| 424 | 20250411 | 121600 | 4085129405 | 15460 | 15450 | 15460 | 15450 | 90 |
| 425 | 20250411 | 121500 | 4083738055 | 15460 | 15450 | 15460 | 15450 | 25 |
| 426 | 20250411 | 121400 | 4083351745 | 15450 | 15450 | 15450 | 15450 | 324 |
| 427 | 20250411 | 121300 | 4078345945 | 15450 | 15440 | 15450 | 15440 | 142 |
| 428 | 20250411 | 121200 | 4076153245 | 15440 | 15430 | 15440 | 15430 | 223 |
| 429 | 20250411 | 121100 | 4072710675 | 15430 | 15440 | 15440 | 15430 | 114 |
| 430 | 20250411 | 121000 | 4070951555 | 15430 | 15440 | 15440 | 15430 | 777 |
| 431 | 20250411 | 120900 | 4058961405 | 15440 | 15440 | 15450 | 15440 | 84 |
| 432 | 20250411 | 120800 | 4057664425 | 15450 | 15440 | 15450 | 15440 | 317 |
| 433 | 20250411 | 120700 | 4052769465 | 15440 | 15460 | 15460 | 15430 | 1022 |
| 434 | 20250411 | 120600 | 4036986145 | 15470 | 15450 | 15470 | 15450 | 323 |
| 435 | 20250411 | 120500 | 4031994575 | 15450 | 15460 | 15470 | 15450 | 69 |
| 436 | 20250411 | 120400 | 4030928345 | 15460 | 15470 | 15470 | 15450 | 296 |
| 437 | 20250411 | 120300 | 4026352625 | 15480 | 15470 | 15480 | 15450 | 302 |
| 438 | 20250411 | 120200 | 4021684305 | 15480 | 15450 | 15480 | 15450 | 493 |
| 439 | 20250411 | 120100 | 4014054215 | 15450 | 15450 | 15450 | 15440 | 834 |
| 440 | 20250411 | 120000 | 4001169495 | 15460 | 15490 | 15490 | 15450 | 821 |
| 441 | 20250411 | 115900 | 3988481245 | 15500 | 15490 | 15500 | 15460 | 1554 |
| 442 | 20250411 | 115800 | 3964439225 | 15480 | 15480 | 15490 | 15480 | 213 |
| 443 | 20250411 | 115700 | 3961141185 | 15480 | 15490 | 15500 | 15480 | 84 |
| 444 | 20250411 | 115600 | 3959840035 | 15490 | 15500 | 15510 | 15490 | 71 |
| 445 | 20250411 | 115500 | 3958739145 | 15500 | 15480 | 15500 | 15460 | 533 |
| 446 | 20250411 | 115400 | 3950491655 | 15480 | 15480 | 15480 | 15470 | 253 |
| 447 | 20250411 | 115300 | 3946575955 | 15490 | 15510 | 15510 | 15480 | 838 |
| 448 | 20250411 | 115200 | 3933586685 | 15510 | 15510 | 15510 | 15510 | 67 |
| 449 | 20250411 | 115100 | 3932547515 | 15510 | 15510 | 15510 | 15510 | 77 |
| 450 | 20250411 | 115000 | 3931353245 | 15510 | 15520 | 15520 | 15510 | 154 |
| 451 | 20250411 | 114900 | 3928964315 | 15510 | 15520 | 15520 | 15510 | 625 |
| 452 | 20250411 | 114800 | 3919265015 | 15530 | 15540 | 15540 | 15530 | 121 |
| 453 | 20250411 | 114700 | 3917385025 | 15540 | 15530 | 15540 | 15530 | 125 |
| 454 | 20250411 | 114600 | 3915443705 | 15530 | 15520 | 15530 | 15520 | 108 |
| 455 | 20250411 | 114500 | 3913767345 | 15520 | 15520 | 15520 | 15510 | 164 |
| 456 | 20250411 | 114400 | 3911222855 | 15520 | 15520 | 15520 | 15510 | 19 |
| 457 | 20250411 | 114300 | 3910927985 | 15520 | 15520 | 15520 | 15520 | 164 |
| 458 | 20250411 | 114200 | 3908382705 | 15520 | 15520 | 15520 | 15520 | 239 |
| 459 | 20250411 | 114100 | 3904673425 | 15510 | 15520 | 15520 | 15510 | 180 |
| 460 | 20250411 | 114000 | 3901881615 | 15520 | 15520 | 15520 | 15510 | 261 |
| 461 | 20250411 | 113900 | 3897832815 | 15510 | 15520 | 15520 | 15510 | 50 |
| 462 | 20250411 | 113800 | 3897056935 | 15520 | 15530 | 15540 | 15510 | 616 |
| 463 | 20250411 | 113700 | 3887493965 | 15530 | 15550 | 15550 | 15530 | 181 |
| 464 | 20250411 | 113600 | 3884682325 | 15550 | 15540 | 15550 | 15540 | 52 |
| 465 | 20250411 | 113500 | 3883874045 | 15540 | 15570 | 15570 | 15540 | 906 |
| 466 | 20250411 | 113400 | 3869785945 | 15560 | 15560 | 15560 | 15560 | 689 |
| 467 | 20250411 | 113300 | 3859065105 | 15560 | 15560 | 15560 | 15560 | 86 |
| 468 | 20250411 | 113200 | 3857726945 | 15560 | 15560 | 15570 | 15555 | 216 |
| 469 | 20250411 | 113100 | 3854365905 | 15560 | 15580 | 15580 | 15560 | 316 |
| 470 | 20250411 | 113000 | 3849448855 | 15580 | 15580 | 15590 | 15570 | 285 |
| 471 | 20250411 | 112900 | 3845008745 | 15580 | 15550 | 15580 | 15550 | 1638 |
| 472 | 20250411 | 112800 | 3819531915 | 15550 | 15530 | 15550 | 15530 | 61 |
| 473 | 20250411 | 112700 | 3818583655 | 15530 | 15520 | 15530 | 15520 | 997 |
| 474 | 20250411 | 112600 | 3803106685 | 15520 | 15510 | 15520 | 15510 | 332 |
| 475 | 20250411 | 112500 | 3797954605 | 15500 | 15500 | 15510 | 15500 | 352 |
| 476 | 20250411 | 112400 | 3792498575 | 15490 | 15490 | 15510 | 15490 | 939 |
| 477 | 20250411 | 112300 | 3777951085 | 15490 | 15500 | 15510 | 15480 | 118 |
| 478 | 20250411 | 112200 | 3776122415 | 15500 | 15480 | 15520 | 15480 | 163 |
| 479 | 20250411 | 112100 | 3773595085 | 15480 | 15500 | 15500 | 15480 | 61 |
| 480 | 20250411 | 112000 | 3772649675 | 15500 | 15470 | 15500 | 15470 | 289 |
| 481 | 20250411 | 111900 | 3768175085 | 15470 | 15470 | 15470 | 15460 | 59 |
| 482 | 20250411 | 111800 | 3767262465 | 15460 | 15470 | 15470 | 15460 | 63 |
| 483 | 20250411 | 111700 | 3766287885 | 15460 | 15450 | 15470 | 15440 | 144 |
| 484 | 20250411 | 111600 | 3764063465 | 15450 | 15450 | 15450 | 15440 | 785 |
| 485 | 20250411 | 111500 | 3751938035 | 15460 | 15460 | 15460 | 15450 | 113 |
| 486 | 20250411 | 111400 | 3750191155 | 15460 | 15450 | 15460 | 15450 | 195 |
| 487 | 20250411 | 111300 | 3747178105 | 15440 | 15450 | 15450 | 15440 | 375 |
| 488 | 20250411 | 111200 | 3741387995 | 15450 | 15470 | 15470 | 15440 | 296 |
| 489 | 20250411 | 111100 | 3736813865 | 15470 | 15460 | 15470 | 15450 | 305 |
| 490 | 20250411 | 111000 | 3732100215 | 15450 | 15460 | 15470 | 15450 | 104 |
| 491 | 20250411 | 110900 | 3730491745 | 15460 | 15490 | 15490 | 15460 | 380 |
| 492 | 20250411 | 110800 | 3724610325 | 15490 | 15490 | 15490 | 15490 | 3 |
| 493 | 20250411 | 110700 | 3724563855 | 15490 | 15440 | 15490 | 15440 | 147 |
| 494 | 20250411 | 110600 | 3722290335 | 15440 | 15470 | 15490 | 15430 | 834 |
| 495 | 20250411 | 110500 | 3709397785 | 15500 | 15520 | 15520 | 15440 | 472 |
| 496 | 20250411 | 110400 | 3702091335 | 15470 | 15490 | 15490 | 15440 | 1290 |
| 497 | 20250411 | 110300 | 3682141485 | 15490 | 15530 | 15540 | 15480 | 930 |
| 498 | 20250411 | 110200 | 3667736775 | 15540 | 15550 | 15550 | 15510 | 423 |
| 499 | 20250411 | 110100 | 3661172835 | 15550 | 15510 | 15550 | 15510 | 316 |
| 500 | 20250411 | 110000 | 3656270955 | 15500 | 15490 | 15500 | 15480 | 868 |
| 501 | 20250411 | 105900 | 3642823455 | 15480 | 15500 | 15500 | 15480 | 365 |
| 502 | 20250411 | 105800 | 3637172655 | 15490 | 15490 | 15500 | 15490 | 87 |
| 503 | 20250411 | 105700 | 3635824815 | 15500 | 15500 | 15500 | 15500 | 74 |
| 504 | 20250411 | 105600 | 3634677815 | 15500 | 15490 | 15500 | 15480 | 1886 |
| 505 | 20250411 | 105500 | 3605461395 | 15490 | 15490 | 15500 | 15490 | 303 |
| 506 | 20250411 | 105400 | 3600766535 | 15490 | 15480 | 15490 | 15480 | 138 |
| 507 | 20250411 | 105300 | 3598629005 | 15490 | 15490 | 15490 | 15480 | 147 |
| 508 | 20250411 | 105200 | 3596352325 | 15490 | 15480 | 15490 | 15480 | 221 |
| 509 | 20250411 | 105100 | 3592931045 | 15470 | 15480 | 15480 | 15470 | 118 |
| 510 | 20250411 | 105000 | 3591104415 | 15490 | 15470 | 15490 | 15440 | 433 |
| 511 | 20250411 | 104900 | 3584408335 | 15470 | 15460 | 15470 | 15440 | 341 |
| 512 | 20250411 | 104800 | 3579138285 | 15460 | 15450 | 15460 | 15440 | 474 |
| 513 | 20250411 | 104700 | 3571815145 | 15450 | 15440 | 15460 | 15440 | 370 |
| 514 | 20250411 | 104600 | 3566100555 | 15450 | 15430 | 15450 | 15430 | 75 |
| 515 | 20250411 | 104500 | 3564943265 | 15420 | 15430 | 15430 | 15420 | 405 |
| 516 | 20250411 | 104400 | 3558694165 | 15430 | 15410 | 15430 | 15410 | 283 |
| 517 | 20250411 | 104300 | 3554330295 | 15420 | 15430 | 15430 | 15420 | 424 |
| 518 | 20250411 | 104200 | 3547788835 | 15430 | 15440 | 15440 | 15420 | 1156 |
| 519 | 20250411 | 104100 | 3529951565 | 15450 | 15420 | 15460 | 15420 | 1022 |
| 520 | 20250411 | 104000 | 3514182525 | 15420 | 15420 | 15460 | 15400 | 627 |
| 521 | 20250411 | 103900 | 3504511145 | 15420 | 15450 | 15450 | 15400 | 1745 |
| 522 | 20250411 | 103800 | 3477605565 | 15450 | 15450 | 15460 | 15430 | 840 |
| 523 | 20250411 | 103700 | 3464634755 | 15440 | 15460 | 15460 | 15440 | 653 |
| 524 | 20250411 | 103600 | 3454546885 | 15460 | 15420 | 15480 | 15410 | 1762 |
| 525 | 20250411 | 103500 | 3427327645 | 15420 | 15500 | 15500 | 15420 | 3427 |
| 526 | 20250411 | 103400 | 3374336195 | 15500 | 15540 | 15540 | 15490 | 2583 |
| 527 | 20250411 | 103300 | 3334264125 | 15540 | 15570 | 15580 | 15530 | 1048 |
| 528 | 20250411 | 103200 | 3317958975 | 15570 | 15600 | 15600 | 15560 | 1101 |
| 529 | 20250411 | 103100 | 3300810035 | 15600 | 15630 | 15630 | 15590 | 3309 |
| 530 | 20250411 | 103000 | 3249146965 | 15640 | 15630 | 15650 | 15610 | 626 |
| 531 | 20250411 | 102900 | 3239358015 | 15630 | 15600 | 15640 | 15600 | 393 |
| 532 | 20250411 | 102800 | 3233222205 | 15590 | 15600 | 15600 | 15590 | 546 |
| 533 | 20250411 | 102700 | 3224707785 | 15590 | 15600 | 15600 | 15590 | 469 |
| 534 | 20250411 | 102600 | 3217393425 | 15600 | 15590 | 15610 | 15580 | 1623 |
| 535 | 20250411 | 102500 | 3192087375 | 15580 | 15570 | 15590 | 15570 | 186 |
| 536 | 20250411 | 102400 | 3189189115 | 15560 | 15580 | 15580 | 15560 | 568 |
| 537 | 20250411 | 102300 | 3180341565 | 15580 | 15590 | 15590 | 15580 | 344 |
| 538 | 20250411 | 102200 | 3174979865 | 15590 | 15590 | 15590 | 15590 | 198 |
| 539 | 20250411 | 102100 | 3171893045 | 15590 | 15590 | 15600 | 15580 | 810 |
| 540 | 20250411 | 102000 | 3159268655 | 15590 | 15590 | 15600 | 15580 | 316 |
| 541 | 20250411 | 101900 | 3154341725 | 15590 | 15580 | 15590 | 15580 | 190 |
| 542 | 20250411 | 101800 | 3151381485 | 15580 | 15580 | 15590 | 15570 | 1390 |
| 543 | 20250411 | 101700 | 3129724995 | 15590 | 15610 | 15620 | 15580 | 1177 |
| 544 | 20250411 | 101600 | 3111363595 | 15620 | 15580 | 15620 | 15580 | 256 |
| 545 | 20250411 | 101500 | 3107369965 | 15580 | 15550 | 15580 | 15550 | 452 |
| 546 | 20250411 | 101400 | 3100333905 | 15560 | 15550 | 15560 | 15550 | 233 |
| 547 | 20250411 | 101300 | 3096710275 | 15550 | 15530 | 15550 | 15530 | 364 |
| 548 | 20250411 | 101200 | 3091053825 | 15540 | 15520 | 15540 | 15500 | 799 |
| 549 | 20250411 | 101100 | 3078658405 | 15520 | 15530 | 15530 | 15500 | 331 |
| 550 | 20250411 | 101000 | 3073521005 | 15530 | 15540 | 15540 | 15480 | 8123 |
| 551 | 20250411 | 100900 | 2947576175 | 15540 | 15540 | 15550 | 15520 | 860 |
| 552 | 20250411 | 100800 | 2934210705 | 15550 | 15570 | 15570 | 15530 | 529 |
| 553 | 20250411 | 100700 | 2925978725 | 15590 | 15600 | 15600 | 15570 | 499 |
| 554 | 20250411 | 100600 | 2918200105 | 15600 | 15600 | 15600 | 15590 | 1312 |
| 555 | 20250411 | 100500 | 2897737765 | 15600 | 15640 | 15640 | 15600 | 987 |
| 556 | 20250411 | 100400 | 2882327745 | 15610 | 15580 | 15640 | 15550 | 2195 |
| 557 | 20250411 | 100300 | 2848161925 | 15600 | 15610 | 15610 | 15590 | 920 |
| 558 | 20250411 | 100200 | 2833808445 | 15630 | 15650 | 15650 | 15600 | 2848 |
| 559 | 20250411 | 100100 | 2789339795 | 15620 | 15670 | 15690 | 15620 | 1537 |
| 560 | 20250411 | 100000 | 2765273795 | 15690 | 15700 | 15700 | 15670 | 858 |
| 561 | 20250411 | 095900 | 2751813025 | 15700 | 15680 | 15700 | 15680 | 922 |
| 562 | 20250411 | 095800 | 2737344435 | 15670 | 15670 | 15680 | 15650 | 1051 |
| 563 | 20250411 | 095700 | 2720881045 | 15670 | 15680 | 15680 | 15660 | 1055 |
| 564 | 20250411 | 095600 | 2704349165 | 15680 | 15650 | 15690 | 15580 | 7998 |
| 565 | 20250411 | 095500 | 2579398245 | 15640 | 15680 | 15680 | 15640 | 2134 |
| 566 | 20250411 | 095400 | 2545967395 | 15680 | 15660 | 15700 | 15660 | 1751 |
| 567 | 20250411 | 095300 | 2518516445 | 15660 | 15690 | 15690 | 15660 | 1189 |
| 568 | 20250411 | 095200 | 2499886525 | 15690 | 15670 | 15690 | 15670 | 833 |
| 569 | 20250411 | 095100 | 2486824875 | 15670 | 15680 | 15700 | 15630 | 2206 |
| 570 | 20250411 | 095000 | 2452259065 | 15680 | 15680 | 15710 | 15650 | 2917 |
| 571 | 20250411 | 094900 | 2406510205 | 15690 | 15690 | 15700 | 15690 | 1918 |
| 572 | 20250411 | 094800 | 2376402055 | 15690 | 15670 | 15690 | 15650 | 2099 |
| 573 | 20250411 | 094700 | 2343501925 | 15660 | 15660 | 15670 | 15640 | 2480 |
| 574 | 20250411 | 094600 | 2304673675 | 15660 | 15650 | 15660 | 15650 | 341 |
| 575 | 20250411 | 094500 | 2299334875 | 15650 | 15630 | 15650 | 15620 | 1224 |
| 576 | 20250411 | 094400 | 2280194355 | 15640 | 15600 | 15650 | 15570 | 1127 |
| 577 | 20250411 | 094300 | 2262588335 | 15640 | 15700 | 15710 | 15580 | 3717 |
| 578 | 20250411 | 094200 | 2204402415 | 15700 | 15710 | 15730 | 15700 | 1796 |
| 579 | 20250411 | 094100 | 2176178225 | 15720 | 15690 | 15730 | 15680 | 2485 |
| 580 | 20250411 | 094000 | 2137163545 | 15680 | 15710 | 15720 | 15660 | 2641 |
| 581 | 20250411 | 093900 | 2095729130 | 15710 | 15610 | 15710 | 15610 | 9467 |
| 582 | 20250411 | 093800 | 1947394620 | 15610 | 15570 | 15620 | 15570 | 1188 |
| 583 | 20250411 | 093700 | 1928861540 | 15570 | 15575 | 15575 | 15530 | 1290 |
| 584 | 20250411 | 093600 | 1908786190 | 15570 | 15640 | 15660 | 15570 | 4377 |
| 585 | 20250411 | 093500 | 1840410990 | 15640 | 15580 | 15660 | 15580 | 10150 |
| 586 | 20250411 | 093400 | 1681751910 | 15580 | 15530 | 15600 | 15500 | 2446 |
| 587 | 20250411 | 093300 | 1643740590 | 15540 | 15550 | 15580 | 15480 | 2686 |
| 588 | 20250411 | 093200 | 1602067330 | 15550 | 15590 | 15590 | 15500 | 4497 |
| 589 | 20250411 | 093100 | 1532234210 | 15590 | 15630 | 15650 | 15590 | 2278 |
| 590 | 20250411 | 093000 | 1496653090 | 15620 | 15530 | 15620 | 15500 | 8721 |
| 591 | 20250411 | 092900 | 1360877730 | 15530 | 15520 | 15570 | 15520 | 3590 |
| 592 | 20250411 | 092800 | 1305066740 | 15510 | 15420 | 15530 | 15420 | 1829 |
| 593 | 20250411 | 092700 | 1276765950 | 15450 | 15430 | 15450 | 15400 | 1611 |
| 594 | 20250411 | 092600 | 1251917890 | 15420 | 15470 | 15490 | 15400 | 4152 |
| 595 | 20250411 | 092500 | 1187793220 | 15480 | 15500 | 15560 | 15470 | 1635 |
| 596 | 20250411 | 092400 | 1162447950 | 15550 | 15530 | 15590 | 15470 | 5856 |
| 597 | 20250411 | 092300 | 1071489800 | 15520 | 15450 | 15540 | 15450 | 3471 |
| 598 | 20250411 | 092200 | 1017662200 | 15450 | 15390 | 15470 | 15380 | 4134 |
| 599 | 20250411 | 092100 | 953862970 | 15390 | 15390 | 15410 | 15390 | 725 |
| 600 | 20250411 | 092000 | 942700870 | 15400 | 15370 | 15400 | 15340 | 3305 |
| 601 | 20250411 | 091900 | 891851230 | 15370 | 15330 | 15370 | 15300 | 1449 |
| 602 | 20250411 | 091800 | 869608270 | 15300 | 15360 | 15370 | 15270 | 3153 |
| 603 | 20250411 | 091700 | 821314940 | 15370 | 15420 | 15420 | 15360 | 1593 |
| 604 | 20250411 | 091600 | 796818900 | 15370 | 15340 | 15410 | 15310 | 5074 |
| 605 | 20250411 | 091500 | 718909150 | 15340 | 15360 | 15400 | 15320 | 4293 |
| 606 | 20250411 | 091400 | 653028540 | 15400 | 15410 | 15450 | 15350 | 3988 |
| 607 | 20250411 | 091300 | 591613530 | 15410 | 15310 | 15420 | 15310 | 3461 |
| 608 | 20250411 | 091200 | 538455610 | 15310 | 15240 | 15310 | 15240 | 2136 |
| 609 | 20250411 | 091100 | 505820980 | 15230 | 15150 | 15230 | 15130 | 4085 |
| 610 | 20250411 | 091000 | 443839790 | 15170 | 15130 | 15180 | 15130 | 1650 |
| 611 | 20250411 | 090900 | 418841880 | 15130 | 15110 | 15140 | 15100 | 3733 |
| 612 | 20250411 | 090800 | 362414300 | 15090 | 15090 | 15120 | 15060 | 3669 |
| 613 | 20250411 | 090700 | 307057360 | 15090 | 15040 | 15090 | 15040 | 980 |
| 614 | 20250411 | 090600 | 292293450 | 15040 | 15070 | 15070 | 15030 | 3347 |
| 615 | 20250411 | 090500 | 241918320 | 15060 | 15060 | 15070 | 14990 | 1962 |
| 616 | 20250411 | 090400 | 212456580 | 15070 | 15050 | 15110 | 15010 | 507 |
| 617 | 20250411 | 090300 | 204822100 | 15000 | 14960 | 15050 | 14960 | 2861 |
| 618 | 20250411 | 090200 | 161864600 | 15060 | 14980 | 15070 | 14950 | 2664 |
| 619 | 20250411 | 090100 | 121932300 | 14970 | 14860 | 15150 | 14860 | 1373 |
| 620 | 20250411 | 090000 | 101376980 | 14850 | 14910 | 14950 | 14820 | 6802 |