33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 3 | 20250414 | 191700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20250414 | 191600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20250414 | 191500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20250414 | 191400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20250414 | 191300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20250414 | 191200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20250414 | 191100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20250414 | 191000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20250414 | 190900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20250414 | 190800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20250414 | 190700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20250414 | 190600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20250414 | 190500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20250414 | 190400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20250414 | 190300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20250414 | 190200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20250414 | 190100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20250414 | 190000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20250414 | 185900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20250414 | 185800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20250414 | 185700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20250414 | 185600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20250414 | 185500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20250414 | 185400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20250414 | 185300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20250414 | 185200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20250414 | 185100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20250414 | 185000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20250414 | 184900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20250414 | 184800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 33 | 20250414 | 184700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20250414 | 184600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20250414 | 184500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20250414 | 184400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20250414 | 184300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20250414 | 184200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20250414 | 184100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20250414 | 184000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20250414 | 183900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20250414 | 183800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20250414 | 183700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20250414 | 183600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20250414 | 183500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20250414 | 183400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20250414 | 183300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20250414 | 183200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20250414 | 183100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20250414 | 183000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20250414 | 182900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20250414 | 182800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20250414 | 182700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20250414 | 182600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20250414 | 182500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20250414 | 182400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20250414 | 182300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20250414 | 182200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20250414 | 182100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20250414 | 182000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20250414 | 181900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20250414 | 181800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 63 | 20250414 | 181700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20250414 | 181600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20250414 | 181500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20250414 | 181400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20250414 | 181300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20250414 | 181200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20250414 | 181100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20250414 | 181000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20250414 | 180900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20250414 | 180800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20250414 | 180700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20250414 | 180600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20250414 | 180500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20250414 | 180400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20250414 | 180300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20250414 | 180200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20250414 | 180100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20250414 | 180000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20250414 | 175900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20250414 | 175800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20250414 | 175700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20250414 | 175600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20250414 | 175500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20250414 | 175400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20250414 | 175300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20250414 | 175200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20250414 | 175100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20250414 | 175000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20250414 | 174900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20250414 | 174800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 93 | 20250414 | 174700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20250414 | 174600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20250414 | 174500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20250414 | 174400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20250414 | 174300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20250414 | 174200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20250414 | 174100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20250414 | 174000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20250414 | 173900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20250414 | 173800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20250414 | 173700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20250414 | 173600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20250414 | 173500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20250414 | 173400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20250414 | 173300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20250414 | 173200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20250414 | 173100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20250414 | 173000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20250414 | 172900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20250414 | 172800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20250414 | 172700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20250414 | 172600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20250414 | 172500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20250414 | 172400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20250414 | 172300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20250414 | 172200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20250414 | 172100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20250414 | 172000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20250414 | 171900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20250414 | 171800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 123 | 20250414 | 171700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20250414 | 171600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20250414 | 171500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20250414 | 171400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20250414 | 171300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20250414 | 171200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20250414 | 171100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20250414 | 171000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20250414 | 170900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20250414 | 170800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20250414 | 170700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20250414 | 170600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20250414 | 170500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20250414 | 170400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20250414 | 170300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20250414 | 170200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20250414 | 170100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20250414 | 170000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20250414 | 165900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20250414 | 165800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20250414 | 165700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20250414 | 165600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20250414 | 165500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20250414 | 165400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20250414 | 165300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20250414 | 165200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20250414 | 165100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20250414 | 165000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20250414 | 164900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20250414 | 164800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 153 | 20250414 | 164700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20250414 | 164600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20250414 | 164500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20250414 | 164400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20250414 | 164300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20250414 | 164200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20250414 | 164100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20250414 | 164000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20250414 | 163900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20250414 | 163800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20250414 | 163700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20250414 | 163600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20250414 | 163500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20250414 | 163400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20250414 | 163300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20250414 | 163200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20250414 | 163100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20250414 | 163000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20250414 | 162900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20250414 | 162800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20250414 | 162700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20250414 | 162600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20250414 | 162500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20250414 | 162400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20250414 | 162300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20250414 | 162200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20250414 | 162100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20250414 | 162000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20250414 | 161900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20250414 | 161800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 183 | 20250414 | 161700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20250414 | 161600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20250414 | 161500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20250414 | 161400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20250414 | 161300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20250414 | 161200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20250414 | 161100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20250414 | 161000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20250414 | 160900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20250414 | 160800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20250414 | 160700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20250414 | 160600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20250414 | 160500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20250414 | 160400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20250414 | 160300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20250414 | 160200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20250414 | 160100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20250414 | 160000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20250414 | 155900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20250414 | 155800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20250414 | 155700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20250414 | 155600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20250414 | 155500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20250414 | 155400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20250414 | 155300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20250414 | 155200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20250414 | 155100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20250414 | 155000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20250414 | 154900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20250414 | 154800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 213 | 20250414 | 154700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20250414 | 154600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20250414 | 154500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20250414 | 154400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20250414 | 154300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20250414 | 154200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20250414 | 154100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20250414 | 154000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20250414 | 153900 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20250414 | 153800 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20250414 | 153700 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20250414 | 153600 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20250414 | 153500 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20250414 | 153400 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20250414 | 153300 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20250414 | 153200 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20250414 | 153100 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20250414 | 153000 | 11321857230 | 16460 | 16460 | 16460 | 16460 | 6852 |
| 231 | 20250414 | 152900 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20250414 | 152800 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20250414 | 152700 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20250414 | 152600 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20250414 | 152500 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20250414 | 152400 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20250414 | 152300 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20250414 | 152200 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20250414 | 152100 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20250414 | 152000 | 11209073310 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20250414 | 151900 | 11209073310 | 16460 | 16490 | 16500 | 16450 | 2873 |
| 242 | 20250414 | 151800 | 11161730320 | 16490 | 16500 | 16500 | 16480 | 1379 |
| 243 | 20250414 | 151700 | 11138991360 | 16530 | 16530 | 16540 | 16490 | 1701 |
| 244 | 20250414 | 151600 | 11110892580 | 16500 | 16490 | 16540 | 16480 | 1421 |
| 245 | 20250414 | 151500 | 11087434850 | 16490 | 16510 | 16550 | 16490 | 1700 |
| 246 | 20250414 | 151400 | 11059367990 | 16500 | 16530 | 16530 | 16490 | 1526 |
| 247 | 20250414 | 151300 | 11034168580 | 16490 | 16500 | 16530 | 16470 | 1735 |
| 248 | 20250414 | 151200 | 11005543290 | 16500 | 16470 | 16500 | 16470 | 2020 |
| 249 | 20250414 | 151100 | 10972248120 | 16460 | 16460 | 16470 | 16410 | 1524 |
| 250 | 20250414 | 151000 | 10947181250 | 16460 | 16520 | 16520 | 16380 | 9254 |
| 251 | 20250414 | 150900 | 10795121180 | 16520 | 16570 | 16580 | 16480 | 5234 |
| 252 | 20250414 | 150800 | 10708678370 | 16550 | 16670 | 16680 | 16530 | 8000 |
| 253 | 20250414 | 150700 | 10575883810 | 16660 | 16690 | 16700 | 16640 | 2450 |
| 254 | 20250414 | 150600 | 10535008390 | 16680 | 16680 | 16700 | 16670 | 3467 |
| 255 | 20250414 | 150500 | 10477171190 | 16670 | 16650 | 16680 | 16640 | 2974 |
| 256 | 20250414 | 150400 | 10427615800 | 16650 | 16640 | 16660 | 16630 | 2560 |
| 257 | 20250414 | 150300 | 10384998870 | 16640 | 16640 | 16660 | 16630 | 2503 |
| 258 | 20250414 | 150200 | 10343333280 | 16640 | 16630 | 16650 | 16620 | 3572 |
| 259 | 20250414 | 150100 | 10283917555 | 16640 | 16630 | 16650 | 16610 | 4240 |
| 260 | 20250414 | 150000 | 10213395555 | 16640 | 16640 | 16650 | 16630 | 5323 |
| 261 | 20250414 | 145900 | 10124841355 | 16640 | 16680 | 16700 | 16600 | 5371 |
| 262 | 20250414 | 145800 | 10035470925 | 16630 | 16790 | 16810 | 16630 | 9206 |
| 263 | 20250414 | 145700 | 9881454075 | 16800 | 16720 | 16800 | 16700 | 11074 |
| 264 | 20250414 | 145600 | 9695920105 | 16720 | 16570 | 16720 | 16560 | 16377 |
| 265 | 20250414 | 145500 | 9423607395 | 16570 | 16540 | 16570 | 16540 | 3924 |
| 266 | 20250414 | 145400 | 9358628365 | 16540 | 16550 | 16550 | 16530 | 3208 |
| 267 | 20250414 | 145300 | 9305540235 | 16510 | 16540 | 16560 | 16510 | 4524 |
| 268 | 20250414 | 145200 | 9230708105 | 16530 | 16530 | 16540 | 16480 | 3837 |
| 269 | 20250414 | 145100 | 9167296240 | 16520 | 16560 | 16570 | 16490 | 4851 |
| 270 | 20250414 | 145000 | 9087118620 | 16550 | 16540 | 16570 | 16540 | 7364 |
| 271 | 20250414 | 144900 | 8965202280 | 16540 | 16520 | 16540 | 16490 | 7826 |
| 272 | 20250414 | 144800 | 8835956300 | 16500 | 16510 | 16520 | 16480 | 4268 |
| 273 | 20250414 | 144700 | 8765506590 | 16510 | 16520 | 16520 | 16490 | 4947 |
| 274 | 20250414 | 144600 | 8683870675 | 16510 | 16470 | 16520 | 16450 | 4095 |
| 275 | 20250414 | 144500 | 8616340655 | 16470 | 16450 | 16480 | 16430 | 7497 |
| 276 | 20250414 | 144400 | 8493027295 | 16450 | 16390 | 16460 | 16380 | 4919 |
| 277 | 20250414 | 144300 | 8412229405 | 16350 | 16330 | 16380 | 16320 | 3947 |
| 278 | 20250414 | 144200 | 8347714905 | 16330 | 16340 | 16340 | 16320 | 2416 |
| 279 | 20250414 | 144100 | 8308267885 | 16340 | 16310 | 16340 | 16310 | 2391 |
| 280 | 20250414 | 144000 | 8269229055 | 16300 | 16330 | 16330 | 16300 | 1839 |
| 281 | 20250414 | 143900 | 8239230795 | 16330 | 16290 | 16330 | 16280 | 2021 |
| 282 | 20250414 | 143800 | 8206286365 | 16290 | 16260 | 16300 | 16250 | 2231 |
| 283 | 20250414 | 143700 | 8169972565 | 16260 | 16340 | 16360 | 16230 | 7737 |
| 284 | 20250414 | 143600 | 8044020555 | 16330 | 16450 | 16460 | 16330 | 9375 |
| 285 | 20250414 | 143500 | 7890398455 | 16450 | 16470 | 16500 | 16410 | 12276 |
| 286 | 20250414 | 143400 | 7688423395 | 16500 | 16490 | 16560 | 16430 | 35633 |
| 287 | 20250414 | 143300 | 7100408240 | 16500 | 16390 | 16500 | 16380 | 21710 |
| 288 | 20250414 | 143200 | 6743229480 | 16370 | 16370 | 16390 | 16320 | 7142 |
| 289 | 20250414 | 143100 | 6626463360 | 16310 | 16370 | 16400 | 16300 | 8893 |
| 290 | 20250414 | 143000 | 6480859120 | 16400 | 16300 | 16400 | 16290 | 17086 |
| 291 | 20250414 | 142900 | 6201539010 | 16300 | 16250 | 16300 | 16230 | 11499 |
| 292 | 20250414 | 142800 | 6014430160 | 16250 | 16210 | 16250 | 16200 | 7572 |
| 293 | 20250414 | 142700 | 5891551960 | 16210 | 16210 | 16290 | 16130 | 25392 |
| 294 | 20250414 | 142600 | 5480460600 | 16210 | 16170 | 16290 | 16110 | 22385 |
| 295 | 20250414 | 142500 | 5117963900 | 16170 | 16090 | 16170 | 16080 | 12237 |
| 296 | 20250414 | 142400 | 4920765000 | 16090 | 16090 | 16090 | 16080 | 1277 |
| 297 | 20250414 | 142300 | 4900218300 | 16080 | 16090 | 16090 | 16080 | 109 |
| 298 | 20250414 | 142200 | 4898465530 | 16090 | 16090 | 16090 | 16080 | 10 |
| 299 | 20250414 | 142100 | 4898304700 | 16090 | 16090 | 16090 | 16080 | 110 |
| 300 | 20250414 | 142000 | 4896535850 | 16090 | 16100 | 16100 | 16080 | 2146 |
| 301 | 20250414 | 141900 | 4862006920 | 16100 | 16100 | 16100 | 16090 | 507 |
| 302 | 20250414 | 141800 | 4853847260 | 16090 | 16100 | 16100 | 16090 | 119 |
| 303 | 20250414 | 141700 | 4851931750 | 16090 | 16100 | 16100 | 16090 | 1175 |
| 304 | 20250414 | 141600 | 4833015970 | 16090 | 16100 | 16100 | 16090 | 655 |
| 305 | 20250414 | 141500 | 4822476990 | 16090 | 16100 | 16100 | 16090 | 369 |
| 306 | 20250414 | 141400 | 4816539620 | 16090 | 16100 | 16100 | 16090 | 54 |
| 307 | 20250414 | 141300 | 4815670730 | 16090 | 16080 | 16120 | 16080 | 1044 |
| 308 | 20250414 | 141200 | 4798872430 | 16080 | 16070 | 16110 | 16060 | 1515 |
| 309 | 20250414 | 141100 | 4774508000 | 16070 | 16060 | 16070 | 16060 | 50 |
| 310 | 20250414 | 141000 | 4773704570 | 16060 | 16070 | 16070 | 16060 | 237 |
| 311 | 20250414 | 140900 | 4769898330 | 16060 | 16070 | 16070 | 16060 | 117 |
| 312 | 20250414 | 140800 | 4768018220 | 16070 | 16070 | 16070 | 16060 | 636 |
| 313 | 20250414 | 140700 | 4757798300 | 16060 | 16070 | 16070 | 16060 | 150 |
| 314 | 20250414 | 140600 | 4755387840 | 16060 | 16070 | 16070 | 16060 | 22 |
| 315 | 20250414 | 140500 | 4755034400 | 16070 | 16070 | 16070 | 16060 | 124 |
| 316 | 20250414 | 140400 | 4753042570 | 16070 | 16070 | 16070 | 16060 | 7 |
| 317 | 20250414 | 140300 | 4752930120 | 16070 | 16060 | 16070 | 16060 | 54 |
| 318 | 20250414 | 140200 | 4752062840 | 16050 | 16070 | 16070 | 16050 | 194 |
| 319 | 20250414 | 140100 | 4748946470 | 16070 | 16070 | 16070 | 16060 | 49 |
| 320 | 20250414 | 140000 | 4748159390 | 16070 | 16080 | 16080 | 16060 | 136 |
| 321 | 20250414 | 135900 | 4745974230 | 16070 | 16080 | 16080 | 16070 | 15 |
| 322 | 20250414 | 135800 | 4745733080 | 16080 | 16090 | 16090 | 16080 | 164 |
| 323 | 20250414 | 135700 | 4743094720 | 16080 | 16090 | 16090 | 16080 | 525 |
| 324 | 20250414 | 135600 | 4734647720 | 16090 | 16090 | 16100 | 16090 | 91 |
| 325 | 20250414 | 135500 | 4733183050 | 16090 | 16100 | 16100 | 16090 | 283 |
| 326 | 20250414 | 135400 | 4728628340 | 16090 | 16110 | 16110 | 16090 | 85 |
| 327 | 20250414 | 135300 | 4727259480 | 16100 | 16100 | 16100 | 16100 | 364 |
| 328 | 20250414 | 135200 | 4721399080 | 16100 | 16080 | 16100 | 16080 | 111 |
| 329 | 20250414 | 135100 | 4719613100 | 16080 | 16090 | 16100 | 16080 | 66 |
| 330 | 20250414 | 135000 | 4718550930 | 16090 | 16080 | 16100 | 16080 | 201 |
| 331 | 20250414 | 134900 | 4715318210 | 16090 | 16100 | 16100 | 16080 | 52 |
| 332 | 20250414 | 134800 | 4714481060 | 16100 | 16080 | 16100 | 16080 | 237 |
| 333 | 20250414 | 134700 | 4710667310 | 16080 | 16070 | 16080 | 16070 | 45 |
| 334 | 20250414 | 134600 | 4709943820 | 16080 | 16060 | 16080 | 16050 | 524 |
| 335 | 20250414 | 134500 | 4701524770 | 16060 | 16060 | 16060 | 16050 | 454 |
| 336 | 20250414 | 134400 | 4694237340 | 16060 | 16060 | 16060 | 16050 | 156 |
| 337 | 20250414 | 134300 | 4691732000 | 16060 | 16050 | 16060 | 16050 | 214 |
| 338 | 20250414 | 134200 | 4688295170 | 16060 | 16070 | 16070 | 16060 | 2247 |
| 339 | 20250414 | 134100 | 4652200260 | 16070 | 16080 | 16080 | 16070 | 2 |
| 340 | 20250414 | 134000 | 4652168110 | 16070 | 16070 | 16070 | 16070 | 80 |
| 341 | 20250414 | 133900 | 4650882510 | 16080 | 16070 | 16080 | 16070 | 1005 |
| 342 | 20250414 | 133800 | 4634732120 | 16080 | 16070 | 16080 | 16070 | 2 |
| 343 | 20250414 | 133700 | 4634699970 | 16070 | 16070 | 16070 | 16070 | 80 |
| 344 | 20250414 | 133600 | 4633414370 | 16070 | 16070 | 16070 | 16070 | 208 |
| 345 | 20250414 | 133500 | 4630071810 | 16080 | 16080 | 16080 | 16070 | 246 |
| 346 | 20250414 | 133400 | 4626116920 | 16060 | 16080 | 16080 | 16060 | 1090 |
| 347 | 20250414 | 133300 | 4608589740 | 16080 | 16070 | 16080 | 16070 | 738 |
| 348 | 20250414 | 133200 | 4596730050 | 16070 | 16080 | 16080 | 16060 | 699 |
| 349 | 20250414 | 133100 | 4585497090 | 16070 | 16080 | 16080 | 16070 | 1129 |
| 350 | 20250414 | 133000 | 4567345250 | 16070 | 16070 | 16070 | 16070 | 81 |
| 351 | 20250414 | 132900 | 4566043580 | 16070 | 16070 | 16080 | 16070 | 4 |
| 352 | 20250414 | 132800 | 4565979290 | 16080 | 16080 | 16080 | 16070 | 109 |
| 353 | 20250414 | 132700 | 4564226610 | 16080 | 16060 | 16080 | 16060 | 759 |
| 354 | 20250414 | 132600 | 4552028640 | 16070 | 16060 | 16070 | 16060 | 121 |
| 355 | 20250414 | 132500 | 4550085370 | 16060 | 16070 | 16070 | 16060 | 164 |
| 356 | 20250414 | 132400 | 4547451290 | 16070 | 16050 | 16070 | 16050 | 226 |
| 357 | 20250414 | 132300 | 4543823890 | 16040 | 16040 | 16050 | 16040 | 475 |
| 358 | 20250414 | 132200 | 4536200260 | 16040 | 16080 | 16080 | 16040 | 1089 |
| 359 | 20250414 | 132100 | 4518696080 | 16080 | 16080 | 16090 | 16080 | 45 |
| 360 | 20250414 | 132000 | 4517972410 | 16080 | 16080 | 16080 | 16080 | 1116 |
| 361 | 20250414 | 131900 | 4500027130 | 16090 | 16090 | 16090 | 16080 | 243 |
| 362 | 20250414 | 131800 | 4496117280 | 16090 | 16070 | 16090 | 16070 | 675 |
| 363 | 20250414 | 131700 | 4485256650 | 16060 | 16060 | 16060 | 16060 | 734 |
| 364 | 20250414 | 131600 | 4473468610 | 16040 | 16040 | 16040 | 16040 | 4 |
| 365 | 20250414 | 131500 | 4473404450 | 16040 | 16040 | 16050 | 16040 | 2107 |
| 366 | 20250414 | 131400 | 4439589100 | 16040 | 16040 | 16040 | 16040 | 62 |
| 367 | 20250414 | 131300 | 4438594620 | 16040 | 16040 | 16050 | 16040 | 307 |
| 368 | 20250414 | 131200 | 4433670290 | 16050 | 16040 | 16050 | 16040 | 1565 |
| 369 | 20250414 | 131100 | 4408567360 | 16040 | 16040 | 16040 | 16040 | 0 |
| 370 | 20250414 | 131000 | 4408567360 | 16040 | 16040 | 16050 | 16040 | 368 |
| 371 | 20250414 | 130900 | 4402664140 | 16050 | 16040 | 16050 | 16030 | 883 |
| 372 | 20250414 | 130800 | 4388500820 | 16030 | 16040 | 16040 | 16030 | 1369 |
| 373 | 20250414 | 130700 | 4366543750 | 16040 | 16040 | 16040 | 16030 | 2000 |
| 374 | 20250414 | 130600 | 4334464150 | 16040 | 16040 | 16040 | 16040 | 16 |
| 375 | 20250414 | 130500 | 4334207510 | 16040 | 16040 | 16040 | 16030 | 359 |
| 376 | 20250414 | 130400 | 4328449960 | 16040 | 16040 | 16040 | 16040 | 222 |
| 377 | 20250414 | 130300 | 4324889080 | 16040 | 16030 | 16040 | 16030 | 829 |
| 378 | 20250414 | 130200 | 4311595475 | 16035 | 16030 | 16035 | 16030 | 176 |
| 379 | 20250414 | 130100 | 4308773990 | 16035 | 16035 | 16035 | 16035 | 2 |
| 380 | 20250414 | 130000 | 4308741920 | 16030 | 16030 | 16030 | 16030 | 1081 |
| 381 | 20250414 | 125900 | 4291413490 | 16040 | 16030 | 16040 | 16030 | 17 |
| 382 | 20250414 | 125800 | 4291140820 | 16040 | 16030 | 16040 | 16030 | 869 |
| 383 | 20250414 | 125700 | 4277210670 | 16040 | 16040 | 16040 | 16040 | 610 |
| 384 | 20250414 | 125600 | 4267426270 | 16040 | 16030 | 16040 | 16030 | 146 |
| 385 | 20250414 | 125500 | 4265085790 | 16030 | 16040 | 16040 | 16030 | 254 |
| 386 | 20250414 | 125400 | 4261013940 | 16030 | 16040 | 16040 | 16030 | 1432 |
| 387 | 20250414 | 125300 | 4238045530 | 16040 | 16040 | 16040 | 16040 | 30 |
| 388 | 20250414 | 125200 | 4237564330 | 16030 | 16040 | 16040 | 16030 | 24 |
| 389 | 20250414 | 125100 | 4237179380 | 16030 | 16030 | 16040 | 16030 | 232 |
| 390 | 20250414 | 125000 | 4233459370 | 16040 | 16040 | 16040 | 16040 | 1 |
| 391 | 20250414 | 124900 | 4233443330 | 16040 | 16030 | 16040 | 16030 | 318 |
| 392 | 20250414 | 124800 | 4228342630 | 16040 | 16030 | 16040 | 16030 | 714 |
| 393 | 20250414 | 124700 | 4216891610 | 16040 | 16040 | 16040 | 16030 | 721 |
| 394 | 20250414 | 124600 | 4205333770 | 16040 | 16020 | 16040 | 16020 | 1555 |
| 395 | 20250414 | 124500 | 4180407420 | 16020 | 16020 | 16020 | 16020 | 19 |
| 396 | 20250414 | 124400 | 4180103040 | 16030 | 16030 | 16030 | 16030 | 211 |
| 397 | 20250414 | 124300 | 4176720710 | 16030 | 16020 | 16030 | 16020 | 715 |
| 398 | 20250414 | 124200 | 4165259360 | 16020 | 16010 | 16030 | 16010 | 529 |
| 399 | 20250414 | 124100 | 4156784820 | 16030 | 16030 | 16030 | 16020 | 1610 |
| 400 | 20250414 | 124000 | 4130992590 | 16030 | 16030 | 16030 | 16030 | 320 |
| 401 | 20250414 | 123900 | 4125862990 | 16030 | 16050 | 16050 | 16020 | 2629 |
| 402 | 20250414 | 123800 | 4083703880 | 16050 | 16040 | 16050 | 16040 | 1779 |
| 403 | 20250414 | 123700 | 4055165820 | 16030 | 16030 | 16040 | 16030 | 342 |
| 404 | 20250414 | 123600 | 4049683340 | 16030 | 16040 | 16040 | 16030 | 136 |
| 405 | 20250414 | 123500 | 4047502850 | 16040 | 16030 | 16040 | 16030 | 194 |
| 406 | 20250414 | 123400 | 4044391110 | 16040 | 16040 | 16040 | 16040 | 1139 |
| 407 | 20250414 | 123300 | 4026121550 | 16040 | 16030 | 16040 | 16030 | 1356 |
| 408 | 20250414 | 123200 | 4004384430 | 16030 | 16010 | 16030 | 16010 | 3200 |
| 409 | 20250414 | 123100 | 3953133300 | 16010 | 16010 | 16010 | 16010 | 2 |
| 410 | 20250414 | 123000 | 3953101280 | 16010 | 16020 | 16020 | 16010 | 153 |
| 411 | 20250414 | 122900 | 3950651530 | 16020 | 16020 | 16020 | 16010 | 308 |
| 412 | 20250414 | 122800 | 3945718370 | 16020 | 16010 | 16020 | 16010 | 89 |
| 413 | 20250414 | 122700 | 3944293380 | 16020 | 16020 | 16020 | 16010 | 118 |
| 414 | 20250414 | 122600 | 3942404180 | 16020 | 16010 | 16020 | 16000 | 4881 |
| 415 | 20250414 | 122500 | 3864278140 | 16010 | 16020 | 16020 | 16010 | 113 |
| 416 | 20250414 | 122400 | 3862468200 | 16020 | 16020 | 16020 | 16020 | 49 |
| 417 | 20250414 | 122300 | 3861683220 | 16010 | 16020 | 16020 | 16010 | 11 |
| 418 | 20250414 | 122200 | 3861507100 | 16020 | 16010 | 16020 | 16010 | 845 |
| 419 | 20250414 | 122100 | 3847977570 | 16010 | 16010 | 16010 | 16000 | 621 |
| 420 | 20250414 | 122000 | 3838035380 | 16010 | 16010 | 16010 | 16010 | 445 |
| 421 | 20250414 | 121900 | 3830910930 | 16010 | 16000 | 16010 | 16000 | 1278 |
| 422 | 20250414 | 121800 | 3810462540 | 16000 | 16000 | 16000 | 16000 | 6 |
| 423 | 20250414 | 121700 | 3810366540 | 16000 | 16000 | 16000 | 16000 | 4 |
| 424 | 20250414 | 121600 | 3810302540 | 16000 | 16000 | 16000 | 15990 | 17 |
| 425 | 20250414 | 121500 | 3810030550 | 16000 | 15990 | 16000 | 15990 | 146 |
| 426 | 20250414 | 121400 | 3807695600 | 15990 | 15995 | 16000 | 15990 | 463 |
| 427 | 20250414 | 121300 | 3800292050 | 15990 | 15995 | 15995 | 15990 | 24 |
| 428 | 20250414 | 121200 | 3799908250 | 15990 | 16000 | 16000 | 15990 | 281 |
| 429 | 20250414 | 121100 | 3795414980 | 16000 | 15990 | 16000 | 15990 | 167 |
| 430 | 20250414 | 121000 | 3792743140 | 16000 | 16000 | 16000 | 15990 | 39 |
| 431 | 20250414 | 120900 | 3792119340 | 16000 | 16000 | 16000 | 15990 | 242 |
| 432 | 20250414 | 120800 | 3788247690 | 16000 | 16010 | 16010 | 15990 | 2816 |
| 433 | 20250414 | 120700 | 3743175720 | 16020 | 16010 | 16020 | 16010 | 214 |
| 434 | 20250414 | 120600 | 3739748750 | 16010 | 16020 | 16020 | 16010 | 787 |
| 435 | 20250414 | 120500 | 3727141360 | 16020 | 16030 | 16030 | 16020 | 1405 |
| 436 | 20250414 | 120400 | 3704627270 | 16030 | 16030 | 16040 | 16030 | 291 |
| 437 | 20250414 | 120300 | 3699961890 | 16030 | 16045 | 16045 | 16030 | 1003 |
| 438 | 20250414 | 120200 | 3683875255 | 16040 | 16040 | 16050 | 16040 | 70 |
| 439 | 20250414 | 120100 | 3682752255 | 16040 | 16040 | 16050 | 16040 | 677 |
| 440 | 20250414 | 120000 | 3671893155 | 16040 | 16050 | 16050 | 16040 | 110 |
| 441 | 20250414 | 115900 | 3670127665 | 16050 | 16030 | 16050 | 16030 | 853 |
| 442 | 20250414 | 115800 | 3656437415 | 16040 | 16040 | 16040 | 16030 | 1177 |
| 443 | 20250414 | 115700 | 3637559435 | 16040 | 16040 | 16040 | 16030 | 191 |
| 444 | 20250414 | 115600 | 3634495805 | 16030 | 16040 | 16040 | 16030 | 131 |
| 445 | 20250414 | 115500 | 3632395285 | 16030 | 16040 | 16040 | 16030 | 50 |
| 446 | 20250414 | 115400 | 3631593745 | 16030 | 16030 | 16040 | 16030 | 14 |
| 447 | 20250414 | 115300 | 3631369215 | 16040 | 16040 | 16040 | 16040 | 210 |
| 448 | 20250414 | 115200 | 3628000815 | 16030 | 16040 | 16040 | 16030 | 193 |
| 449 | 20250414 | 115100 | 3624905395 | 16040 | 16030 | 16040 | 16030 | 430 |
| 450 | 20250414 | 115000 | 3618011305 | 16030 | 16030 | 16040 | 16030 | 145 |
| 451 | 20250414 | 114900 | 3615686885 | 16040 | 16040 | 16040 | 16040 | 155 |
| 452 | 20250414 | 114800 | 3613200685 | 16040 | 16060 | 16070 | 16040 | 1530 |
| 453 | 20250414 | 114700 | 3588643265 | 16050 | 16040 | 16050 | 16030 | 1396 |
| 454 | 20250414 | 114600 | 3566244945 | 16030 | 16030 | 16030 | 16030 | 50 |
| 455 | 20250414 | 114500 | 3565443445 | 16040 | 16030 | 16040 | 16030 | 332 |
| 456 | 20250414 | 114400 | 3560120945 | 16040 | 16030 | 16040 | 16030 | 2022 |
| 457 | 20250414 | 114300 | 3527708225 | 16030 | 16020 | 16030 | 16020 | 451 |
| 458 | 20250414 | 114200 | 3520483155 | 16030 | 16030 | 16040 | 16030 | 859 |
| 459 | 20250414 | 114100 | 3506712115 | 16040 | 16040 | 16040 | 16030 | 76 |
| 460 | 20250414 | 114000 | 3505493605 | 16040 | 16050 | 16050 | 16040 | 802 |
| 461 | 20250414 | 113900 | 3492629155 | 16040 | 16040 | 16050 | 16040 | 280 |
| 462 | 20250414 | 113800 | 3488137425 | 16040 | 16030 | 16040 | 16020 | 368 |
| 463 | 20250414 | 113700 | 3482236485 | 16030 | 16030 | 16030 | 16030 | 168 |
| 464 | 20250414 | 113600 | 3479543445 | 16070 | 16070 | 16070 | 16070 | 25 |
| 465 | 20250414 | 113500 | 3479141695 | 16050 | 16010 | 16050 | 16000 | 2035 |
| 466 | 20250414 | 113400 | 3446563955 | 16010 | 16010 | 16020 | 16010 | 1253 |
| 467 | 20250414 | 113300 | 3426503375 | 16010 | 16080 | 16090 | 16010 | 914 |
| 468 | 20250414 | 113200 | 3411850895 | 16080 | 16080 | 16080 | 16020 | 3557 |
| 469 | 20250414 | 113100 | 3354848275 | 16080 | 16100 | 16120 | 16080 | 146 |
| 470 | 20250414 | 113000 | 3352497575 | 16120 | 16140 | 16140 | 16110 | 843 |
| 471 | 20250414 | 112900 | 3338904435 | 16160 | 16160 | 16160 | 16150 | 1404 |
| 472 | 20250414 | 112800 | 3316223720 | 16155 | 16140 | 16155 | 16130 | 1455 |
| 473 | 20250414 | 112700 | 3292740735 | 16140 | 16140 | 16140 | 16120 | 1569 |
| 474 | 20250414 | 112600 | 3267427695 | 16120 | 16120 | 16120 | 16120 | 3 |
| 475 | 20250414 | 112500 | 3267379335 | 16120 | 16120 | 16120 | 16120 | 1523 |
| 476 | 20250414 | 112400 | 3242828575 | 16120 | 16110 | 16120 | 16110 | 366 |
| 477 | 20250414 | 112300 | 3236931995 | 16110 | 16110 | 16130 | 16110 | 3334 |
| 478 | 20250414 | 112200 | 3183195025 | 16110 | 16120 | 16120 | 16100 | 852 |
| 479 | 20250414 | 112100 | 3169470245 | 16120 | 16120 | 16130 | 16120 | 465 |
| 480 | 20250414 | 112000 | 3161974185 | 16120 | 16130 | 16130 | 16120 | 579 |
| 481 | 20250414 | 111900 | 3152635515 | 16130 | 16140 | 16140 | 16130 | 109 |
| 482 | 20250414 | 111800 | 3150877325 | 16140 | 16130 | 16140 | 16130 | 326 |
| 483 | 20250414 | 111700 | 3145615695 | 16140 | 16140 | 16150 | 16130 | 168 |
| 484 | 20250414 | 111600 | 3142903245 | 16140 | 16140 | 16150 | 16140 | 145 |
| 485 | 20250414 | 111500 | 3140562925 | 16150 | 16150 | 16150 | 16140 | 157 |
| 486 | 20250414 | 111400 | 3138028665 | 16150 | 16140 | 16150 | 16140 | 643 |
| 487 | 20250414 | 111300 | 3127645935 | 16150 | 16140 | 16150 | 16140 | 286 |
| 488 | 20250414 | 111200 | 3123029865 | 16140 | 16150 | 16160 | 16140 | 675 |
| 489 | 20250414 | 111100 | 3112134535 | 16160 | 16130 | 16160 | 16130 | 544 |
| 490 | 20250414 | 111000 | 3103351305 | 16160 | 16140 | 16170 | 16130 | 1088 |
| 491 | 20250414 | 110900 | 3085791005 | 16170 | 16130 | 16170 | 16130 | 1259 |
| 492 | 20250414 | 110800 | 3065475005 | 16120 | 16130 | 16140 | 16120 | 1761 |
| 493 | 20250414 | 110700 | 3037068845 | 16130 | 16090 | 16130 | 16090 | 489 |
| 494 | 20250414 | 110600 | 3029186645 | 16090 | 16050 | 16090 | 16050 | 1022 |
| 495 | 20250414 | 110500 | 3012762845 | 16060 | 16050 | 16060 | 16040 | 2805 |
| 496 | 20250414 | 110400 | 2967752295 | 16060 | 16050 | 16060 | 16040 | 869 |
| 497 | 20250414 | 110300 | 2953810055 | 16050 | 16060 | 16060 | 16040 | 3104 |
| 498 | 20250414 | 110200 | 2904000625 | 16060 | 16070 | 16080 | 16060 | 200 |
| 499 | 20250414 | 110100 | 2900786045 | 16060 | 16080 | 16080 | 16050 | 1235 |
| 500 | 20250414 | 110000 | 2880945555 | 16080 | 16140 | 16140 | 16080 | 2881 |
| 501 | 20250414 | 105900 | 2834541275 | 16110 | 16160 | 16160 | 16110 | 1292 |
| 502 | 20250414 | 105800 | 2813705695 | 16160 | 16160 | 16160 | 16150 | 374 |
| 503 | 20250414 | 105700 | 2807665515 | 16160 | 16200 | 16210 | 16150 | 2364 |
| 504 | 20250414 | 105600 | 2769420515 | 16200 | 16210 | 16210 | 16200 | 1047 |
| 505 | 20250414 | 105500 | 2752452095 | 16200 | 16240 | 16240 | 16200 | 1422 |
| 506 | 20250414 | 105400 | 2729379675 | 16240 | 16210 | 16240 | 16210 | 640 |
| 507 | 20250414 | 105300 | 2718996775 | 16210 | 16200 | 16210 | 16200 | 264 |
| 508 | 20250414 | 105200 | 2714718385 | 16200 | 16200 | 16210 | 16190 | 558 |
| 509 | 20250414 | 105100 | 2705678425 | 16210 | 16210 | 16220 | 16210 | 296 |
| 510 | 20250414 | 105000 | 2700880205 | 16220 | 16230 | 16230 | 16200 | 1341 |
| 511 | 20250414 | 104900 | 2679128605 | 16230 | 16200 | 16230 | 16200 | 385 |
| 512 | 20250414 | 104800 | 2672884305 | 16200 | 16220 | 16220 | 16200 | 452 |
| 513 | 20250414 | 104700 | 2665558045 | 16220 | 16270 | 16280 | 16210 | 1049 |
| 514 | 20250414 | 104600 | 2648524395 | 16280 | 16270 | 16280 | 16270 | 106 |
| 515 | 20250414 | 104500 | 2646798985 | 16280 | 16310 | 16310 | 16250 | 849 |
| 516 | 20250414 | 104400 | 2632984015 | 16300 | 16320 | 16320 | 16270 | 1164 |
| 517 | 20250414 | 104300 | 2614014755 | 16290 | 16310 | 16310 | 16290 | 5229 |
| 518 | 20250414 | 104200 | 2528767845 | 16300 | 16290 | 16300 | 16280 | 1940 |
| 519 | 20250414 | 104100 | 2497156835 | 16280 | 16250 | 16280 | 16250 | 2959 |
| 520 | 20250414 | 104000 | 2449013265 | 16250 | 16250 | 16260 | 16250 | 1616 |
| 521 | 20250414 | 103900 | 2422750115 | 16260 | 16250 | 16260 | 16250 | 346 |
| 522 | 20250414 | 103800 | 2417124405 | 16250 | 16250 | 16260 | 16250 | 133 |
| 523 | 20250414 | 103700 | 2414961915 | 16260 | 16260 | 16260 | 16260 | 519 |
| 524 | 20250414 | 103600 | 2406522975 | 16260 | 16250 | 16260 | 16250 | 464 |
| 525 | 20250414 | 103500 | 2398982725 | 16250 | 16250 | 16250 | 16240 | 1521 |
| 526 | 20250414 | 103400 | 2374277215 | 16250 | 16230 | 16250 | 16220 | 1363 |
| 527 | 20250414 | 103300 | 2352144985 | 16220 | 16220 | 16230 | 16210 | 3661 |
| 528 | 20250414 | 103200 | 2292766065 | 16220 | 16210 | 16220 | 16210 | 633 |
| 529 | 20250414 | 103100 | 2282499175 | 16220 | 16230 | 16230 | 16220 | 592 |
| 530 | 20250414 | 103000 | 2272893885 | 16230 | 16250 | 16250 | 16230 | 625 |
| 531 | 20250414 | 102900 | 2262745035 | 16240 | 16240 | 16240 | 16230 | 330 |
| 532 | 20250414 | 102800 | 2257386115 | 16240 | 16250 | 16250 | 16230 | 293 |
| 533 | 20250414 | 102700 | 2252628265 | 16250 | 16260 | 16270 | 16240 | 656 |
| 534 | 20250414 | 102600 | 2241964985 | 16250 | 16250 | 16270 | 16250 | 710 |
| 535 | 20250414 | 102500 | 2230420505 | 16250 | 16240 | 16260 | 16240 | 1235 |
| 536 | 20250414 | 102400 | 2210353785 | 16250 | 16250 | 16270 | 16250 | 1250 |
| 537 | 20250414 | 102300 | 2190036275 | 16260 | 16280 | 16290 | 16260 | 1717 |
| 538 | 20250414 | 102200 | 2162089485 | 16290 | 16280 | 16290 | 16280 | 340 |
| 539 | 20250414 | 102100 | 2156551885 | 16280 | 16290 | 16310 | 16280 | 2776 |
| 540 | 20250414 | 102000 | 2111312715 | 16290 | 16280 | 16290 | 16280 | 3550 |
| 541 | 20250414 | 101900 | 2053500865 | 16290 | 16260 | 16290 | 16260 | 1194 |
| 542 | 20250414 | 101800 | 2034070435 | 16260 | 16250 | 16270 | 16250 | 556 |
| 543 | 20250414 | 101700 | 2025027125 | 16260 | 16230 | 16260 | 16230 | 1870 |
| 544 | 20250414 | 101600 | 1994641725 | 16220 | 16230 | 16230 | 16210 | 536 |
| 545 | 20250414 | 101500 | 1985948705 | 16230 | 16230 | 16240 | 16210 | 1954 |
| 546 | 20250414 | 101400 | 1954244725 | 16230 | 16210 | 16240 | 16210 | 4942 |
| 547 | 20250414 | 101300 | 1874009125 | 16230 | 16200 | 16240 | 16180 | 2976 |
| 548 | 20250414 | 101200 | 1825772855 | 16200 | 16160 | 16220 | 16160 | 3857 |
| 549 | 20250414 | 101100 | 1763332605 | 16150 | 16130 | 16150 | 16130 | 1200 |
| 550 | 20250414 | 101000 | 1743964775 | 16130 | 16130 | 16130 | 16120 | 208 |
| 551 | 20250414 | 100900 | 1740610855 | 16130 | 16120 | 16130 | 16120 | 1024 |
| 552 | 20250414 | 100800 | 1724094385 | 16130 | 16080 | 16130 | 16030 | 3472 |
| 553 | 20250414 | 100700 | 1668175875 | 16070 | 16060 | 16070 | 16060 | 124 |
| 554 | 20250414 | 100600 | 1666183395 | 16020 | 16040 | 16090 | 16020 | 2110 |
| 555 | 20250414 | 100500 | 1632306035 | 16040 | 16020 | 16040 | 16020 | 365 |
| 556 | 20250414 | 100400 | 1626453895 | 16020 | 16020 | 16020 | 16020 | 24 |
| 557 | 20250414 | 100300 | 1626069415 | 16010 | 16030 | 16050 | 16010 | 1297 |
| 558 | 20250414 | 100200 | 1605285875 | 16020 | 16010 | 16040 | 16010 | 151 |
| 559 | 20250414 | 100100 | 1602867045 | 16040 | 16050 | 16050 | 16020 | 2105 |
| 560 | 20250414 | 100000 | 1569119395 | 16050 | 16060 | 16060 | 16050 | 747 |
| 561 | 20250414 | 095900 | 1557126375 | 16050 | 16060 | 16070 | 16050 | 1746 |
| 562 | 20250414 | 095800 | 1529097825 | 16070 | 16060 | 16070 | 16060 | 244 |
| 563 | 20250414 | 095700 | 1525177795 | 16060 | 16020 | 16060 | 16020 | 1152 |
| 564 | 20250414 | 095600 | 1506694465 | 16020 | 16040 | 16040 | 16020 | 141 |
| 565 | 20250414 | 095500 | 1504433505 | 16050 | 16030 | 16050 | 16000 | 2573 |
| 566 | 20250414 | 095400 | 1463226965 | 16020 | 16030 | 16030 | 16020 | 769 |
| 567 | 20250414 | 095300 | 1450904665 | 16040 | 16030 | 16040 | 16020 | 319 |
| 568 | 20250414 | 095200 | 1445790765 | 16030 | 16030 | 16030 | 16020 | 408 |
| 569 | 20250414 | 095100 | 1439253525 | 16030 | 16020 | 16030 | 16020 | 207 |
| 570 | 20250414 | 095000 | 1435937285 | 16020 | 16020 | 16020 | 16010 | 239 |
| 571 | 20250414 | 094900 | 1432109305 | 16030 | 16040 | 16040 | 16020 | 137 |
| 572 | 20250414 | 094800 | 1429913815 | 16030 | 16030 | 16040 | 15990 | 864 |
| 573 | 20250414 | 094700 | 1416074115 | 16040 | 16020 | 16040 | 15990 | 3767 |
| 574 | 20250414 | 094600 | 1355721655 | 16020 | 16040 | 16040 | 16000 | 1789 |
| 575 | 20250414 | 094500 | 1327067745 | 16040 | 16030 | 16040 | 16020 | 145 |
| 576 | 20250414 | 094400 | 1324743335 | 16030 | 16060 | 16060 | 16020 | 1422 |
| 577 | 20250414 | 094300 | 1301931045 | 16060 | 16070 | 16080 | 16060 | 1454 |
| 578 | 20250414 | 094200 | 1278569215 | 16070 | 16080 | 16080 | 16070 | 534 |
| 579 | 20250414 | 094100 | 1269986875 | 16070 | 16070 | 16080 | 16060 | 666 |
| 580 | 20250414 | 094000 | 1259287395 | 16070 | 16050 | 16070 | 16050 | 424 |
| 581 | 20250414 | 093900 | 1252478545 | 16050 | 16040 | 16060 | 16030 | 1653 |
| 582 | 20250414 | 093800 | 1225951165 | 16050 | 16020 | 16050 | 16020 | 1756 |
| 583 | 20250414 | 093700 | 1197790055 | 16020 | 16020 | 16020 | 16010 | 150 |
| 584 | 20250414 | 093600 | 1195387795 | 16020 | 16020 | 16020 | 16000 | 593 |
| 585 | 20250414 | 093500 | 1185898095 | 16020 | 16030 | 16030 | 16010 | 194 |
| 586 | 20250414 | 093400 | 1182790695 | 16030 | 16030 | 16030 | 16000 | 1864 |
| 587 | 20250414 | 093300 | 1152944375 | 16030 | 16010 | 16030 | 16000 | 1477 |
| 588 | 20250414 | 093200 | 1129285255 | 16010 | 16000 | 16010 | 16000 | 142 |
| 589 | 20250414 | 093100 | 1127013105 | 16000 | 15990 | 16000 | 15960 | 661 |
| 590 | 20250414 | 093000 | 1116440765 | 15990 | 15990 | 15990 | 15950 | 1212 |
| 591 | 20250414 | 092900 | 1097088735 | 15950 | 15970 | 16000 | 15950 | 949 |
| 592 | 20250414 | 092800 | 1081944035 | 15980 | 16000 | 16000 | 15980 | 154 |
| 593 | 20250414 | 092700 | 1079481645 | 16000 | 15970 | 16010 | 15960 | 266 |
| 594 | 20250414 | 092600 | 1075226515 | 16010 | 16020 | 16020 | 15970 | 1484 |
| 595 | 20250414 | 092500 | 1051500495 | 16020 | 16010 | 16020 | 16010 | 334 |
| 596 | 20250414 | 092400 | 1046153115 | 16010 | 16000 | 16010 | 16000 | 1013 |
| 597 | 20250414 | 092300 | 1029937045 | 16000 | 16000 | 16010 | 16000 | 1113 |
| 598 | 20250414 | 092200 | 1012128345 | 16010 | 16020 | 16020 | 16010 | 354 |
| 599 | 20250414 | 092100 | 1006458815 | 16040 | 16010 | 16040 | 16010 | 404 |
| 600 | 20250414 | 092000 | 999982605 | 16020 | 16000 | 16020 | 15980 | 583 |
| 601 | 20250414 | 091900 | 990656095 | 16000 | 16035 | 16040 | 15980 | 2714 |
| 602 | 20250414 | 091800 | 947214335 | 16030 | 16010 | 16030 | 16010 | 1051 |
| 603 | 20250414 | 091700 | 930368445 | 16010 | 16030 | 16040 | 16000 | 7510 |
| 604 | 20250414 | 091600 | 810200315 | 16030 | 15990 | 16030 | 15970 | 1378 |
| 605 | 20250414 | 091500 | 788152215 | 15990 | 15990 | 16000 | 15950 | 2429 |
| 606 | 20250414 | 091400 | 749341755 | 15990 | 16000 | 16040 | 15990 | 1090 |
| 607 | 20250414 | 091300 | 731892675 | 16000 | 16020 | 16040 | 15990 | 1738 |
| 608 | 20250414 | 091200 | 704048530 | 16020 | 16000 | 16020 | 15990 | 464 |
| 609 | 20250414 | 091100 | 696621540 | 15980 | 16010 | 16020 | 15970 | 826 |
| 610 | 20250414 | 091000 | 683410420 | 16010 | 15940 | 16020 | 15930 | 5656 |
| 611 | 20250414 | 090900 | 592933760 | 15930 | 15920 | 15960 | 15910 | 937 |
| 612 | 20250414 | 090800 | 577998590 | 15920 | 15900 | 15920 | 15850 | 1044 |
| 613 | 20250414 | 090700 | 561410580 | 15900 | 15880 | 15940 | 15850 | 1930 |
| 614 | 20250414 | 090600 | 530771680 | 15870 | 15890 | 15890 | 15870 | 1577 |
| 615 | 20250414 | 090500 | 505731320 | 15890 | 15880 | 15890 | 15860 | 2059 |
| 616 | 20250414 | 090400 | 473033850 | 15880 | 15900 | 15940 | 15850 | 3957 |
| 617 | 20250414 | 090300 | 410203930 | 15910 | 15940 | 15940 | 15870 | 1955 |
| 618 | 20250414 | 090200 | 379118800 | 15940 | 15890 | 15940 | 15850 | 3014 |
| 619 | 20250414 | 090100 | 331250600 | 15920 | 15980 | 16030 | 15870 | 4626 |
| 620 | 20250414 | 090000 | 257642760 | 15990 | 16110 | 16110 | 15980 | 16049 |