33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 3 | 20250418 | 191700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20250418 | 191600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20250418 | 191500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20250418 | 191400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20250418 | 191300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20250418 | 191200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20250418 | 191100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20250418 | 191000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20250418 | 190900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20250418 | 190800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20250418 | 190700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20250418 | 190600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20250418 | 190500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20250418 | 190400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20250418 | 190300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20250418 | 190200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20250418 | 190100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20250418 | 190000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20250418 | 185900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20250418 | 185800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20250418 | 185700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20250418 | 185600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20250418 | 185500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20250418 | 185400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20250418 | 185300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20250418 | 185200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20250418 | 185100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20250418 | 185000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20250418 | 184900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20250418 | 184800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 33 | 20250418 | 184700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20250418 | 184600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20250418 | 184500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20250418 | 184400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20250418 | 184300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20250418 | 184200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20250418 | 184100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20250418 | 184000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20250418 | 183900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20250418 | 183800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20250418 | 183700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20250418 | 183600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20250418 | 183500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20250418 | 183400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20250418 | 183300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20250418 | 183200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20250418 | 183100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20250418 | 183000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20250418 | 182900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20250418 | 182800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20250418 | 182700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20250418 | 182600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20250418 | 182500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20250418 | 182400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20250418 | 182300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20250418 | 182200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20250418 | 182100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20250418 | 182000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20250418 | 181900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20250418 | 181800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 63 | 20250418 | 181700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20250418 | 181600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20250418 | 181500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20250418 | 181400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20250418 | 181300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20250418 | 181200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20250418 | 181100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20250418 | 181000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20250418 | 180900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20250418 | 180800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20250418 | 180700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20250418 | 180600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20250418 | 180500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20250418 | 180400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20250418 | 180300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20250418 | 180200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20250418 | 180100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20250418 | 180000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20250418 | 175900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20250418 | 175800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20250418 | 175700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20250418 | 175600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20250418 | 175500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20250418 | 175400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20250418 | 175300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20250418 | 175200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20250418 | 175100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20250418 | 175000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20250418 | 174900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20250418 | 174800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 93 | 20250418 | 174700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20250418 | 174600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20250418 | 174500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20250418 | 174400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20250418 | 174300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20250418 | 174200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20250418 | 174100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20250418 | 174000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20250418 | 173900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20250418 | 173800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20250418 | 173700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20250418 | 173600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20250418 | 173500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20250418 | 173400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20250418 | 173300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20250418 | 173200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20250418 | 173100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20250418 | 173000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20250418 | 172900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20250418 | 172800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20250418 | 172700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20250418 | 172600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20250418 | 172500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20250418 | 172400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20250418 | 172300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20250418 | 172200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20250418 | 172100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20250418 | 172000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20250418 | 171900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20250418 | 171800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 123 | 20250418 | 171700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20250418 | 171600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20250418 | 171500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20250418 | 171400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20250418 | 171300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20250418 | 171200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20250418 | 171100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20250418 | 171000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20250418 | 170900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20250418 | 170800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20250418 | 170700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20250418 | 170600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20250418 | 170500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20250418 | 170400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20250418 | 170300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20250418 | 170200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20250418 | 170100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20250418 | 170000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20250418 | 165900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20250418 | 165800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20250418 | 165700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20250418 | 165600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20250418 | 165500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20250418 | 165400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20250418 | 165300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20250418 | 165200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20250418 | 165100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20250418 | 165000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20250418 | 164900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20250418 | 164800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 153 | 20250418 | 164700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20250418 | 164600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20250418 | 164500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20250418 | 164400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20250418 | 164300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20250418 | 164200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20250418 | 164100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20250418 | 164000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20250418 | 163900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20250418 | 163800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20250418 | 163700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20250418 | 163600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20250418 | 163500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20250418 | 163400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20250418 | 163300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20250418 | 163200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20250418 | 163100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20250418 | 163000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20250418 | 162900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20250418 | 162800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20250418 | 162700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20250418 | 162600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20250418 | 162500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20250418 | 162400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20250418 | 162300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20250418 | 162200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20250418 | 162100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20250418 | 162000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20250418 | 161900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20250418 | 161800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 183 | 20250418 | 161700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20250418 | 161600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20250418 | 161500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20250418 | 161400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20250418 | 161300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20250418 | 161200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20250418 | 161100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20250418 | 161000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20250418 | 160900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20250418 | 160800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20250418 | 160700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20250418 | 160600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20250418 | 160500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20250418 | 160400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20250418 | 160300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20250418 | 160200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20250418 | 160100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20250418 | 160000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20250418 | 155900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20250418 | 155800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20250418 | 155700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20250418 | 155600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20250418 | 155500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20250418 | 155400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20250418 | 155300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20250418 | 155200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20250418 | 155100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20250418 | 155000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20250418 | 154900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20250418 | 154800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 213 | 20250418 | 154700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20250418 | 154600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20250418 | 154500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20250418 | 154400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20250418 | 154300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20250418 | 154200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20250418 | 154100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20250418 | 154000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20250418 | 153900 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20250418 | 153800 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20250418 | 153700 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20250418 | 153600 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20250418 | 153500 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20250418 | 153400 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20250418 | 153300 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20250418 | 153200 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20250418 | 153100 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20250418 | 153000 | 2298161885 | 15970 | 15970 | 15970 | 15970 | 6255 |
| 231 | 20250418 | 152900 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20250418 | 152800 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20250418 | 152700 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20250418 | 152600 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20250418 | 152500 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20250418 | 152400 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20250418 | 152300 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20250418 | 152200 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20250418 | 152100 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20250418 | 152000 | 2198269535 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20250418 | 151900 | 2198269535 | 15940 | 15970 | 15980 | 15940 | 1297 |
| 242 | 20250418 | 151800 | 2177576555 | 15970 | 15990 | 15990 | 15960 | 1410 |
| 243 | 20250418 | 151700 | 2155061635 | 15990 | 16010 | 16010 | 15990 | 98 |
| 244 | 20250418 | 151600 | 2153493795 | 16010 | 16000 | 16010 | 16000 | 200 |
| 245 | 20250418 | 151500 | 2150293605 | 16010 | 15990 | 16010 | 15980 | 145 |
| 246 | 20250418 | 151400 | 2147975145 | 15990 | 15980 | 16020 | 15980 | 341 |
| 247 | 20250418 | 151300 | 2142523485 | 15980 | 16010 | 16010 | 15970 | 222 |
| 248 | 20250418 | 151200 | 2138974825 | 15970 | 15980 | 15980 | 15970 | 274 |
| 249 | 20250418 | 151100 | 2134596395 | 15980 | 16010 | 16010 | 15970 | 413 |
| 250 | 20250418 | 151000 | 2127991920 | 16010 | 15995 | 16010 | 15995 | 420 |
| 251 | 20250418 | 150900 | 2121272290 | 16000 | 16000 | 16000 | 15990 | 125 |
| 252 | 20250418 | 150800 | 2119272340 | 16000 | 15990 | 16010 | 15970 | 791 |
| 253 | 20250418 | 150700 | 2106630820 | 15990 | 15990 | 15990 | 15980 | 122 |
| 254 | 20250418 | 150600 | 2104680710 | 15990 | 15980 | 15990 | 15980 | 301 |
| 255 | 20250418 | 150500 | 2099869160 | 15980 | 15970 | 15980 | 15970 | 188 |
| 256 | 20250418 | 150400 | 2096866420 | 15980 | 15970 | 15990 | 15970 | 356 |
| 257 | 20250418 | 150300 | 2091177510 | 15980 | 15990 | 15990 | 15970 | 328 |
| 258 | 20250418 | 150200 | 2085936650 | 15990 | 15980 | 15990 | 15970 | 572 |
| 259 | 20250418 | 150100 | 2076795930 | 15980 | 15980 | 15990 | 15970 | 541 |
| 260 | 20250418 | 150000 | 2068150650 | 15980 | 15980 | 15990 | 15980 | 178 |
| 261 | 20250418 | 145900 | 2065305750 | 15990 | 16000 | 16000 | 15980 | 233 |
| 262 | 20250418 | 145800 | 2061579710 | 16010 | 16000 | 16010 | 15990 | 358 |
| 263 | 20250418 | 145700 | 2055851670 | 16010 | 16000 | 16010 | 15980 | 394 |
| 264 | 20250418 | 145600 | 2049550200 | 15990 | 15990 | 16000 | 15980 | 581 |
| 265 | 20250418 | 145500 | 2040256890 | 16000 | 16000 | 16000 | 15980 | 793 |
| 266 | 20250418 | 145400 | 2027577160 | 16000 | 16000 | 16000 | 15990 | 105 |
| 267 | 20250418 | 145300 | 2025897240 | 15990 | 16010 | 16010 | 15990 | 985 |
| 268 | 20250418 | 145200 | 2010138060 | 16010 | 16010 | 16020 | 16010 | 630 |
| 269 | 20250418 | 145100 | 2000050950 | 16010 | 16020 | 16020 | 16010 | 418 |
| 270 | 20250418 | 145000 | 1993354660 | 16030 | 16020 | 16030 | 16020 | 148 |
| 271 | 20250418 | 144900 | 1990983640 | 16020 | 16020 | 16030 | 16020 | 15 |
| 272 | 20250418 | 144800 | 1990743270 | 16020 | 16020 | 16020 | 16020 | 264 |
| 273 | 20250418 | 144700 | 1986513990 | 16030 | 16030 | 16030 | 16020 | 323 |
| 274 | 20250418 | 144600 | 1981338330 | 16030 | 16040 | 16040 | 16030 | 1057 |
| 275 | 20250418 | 144500 | 1964390570 | 16040 | 16040 | 16040 | 16040 | 118 |
| 276 | 20250418 | 144400 | 1962497850 | 16040 | 16050 | 16050 | 16040 | 104 |
| 277 | 20250418 | 144300 | 1960828850 | 16050 | 16050 | 16060 | 16050 | 92 |
| 278 | 20250418 | 144200 | 1959352150 | 16060 | 16060 | 16060 | 16060 | 213 |
| 279 | 20250418 | 144100 | 1955931370 | 16070 | 16080 | 16080 | 16060 | 950 |
| 280 | 20250418 | 144000 | 1940663500 | 16080 | 16080 | 16090 | 16080 | 145 |
| 281 | 20250418 | 143900 | 1938331830 | 16080 | 16070 | 16080 | 16070 | 195 |
| 282 | 20250418 | 143800 | 1935196270 | 16080 | 16090 | 16090 | 16070 | 1390 |
| 283 | 20250418 | 143700 | 1912845030 | 16090 | 16080 | 16090 | 16080 | 12 |
| 284 | 20250418 | 143600 | 1912652000 | 16090 | 16090 | 16090 | 16080 | 158 |
| 285 | 20250418 | 143500 | 1910110830 | 16080 | 16080 | 16090 | 16080 | 122 |
| 286 | 20250418 | 143400 | 1908148910 | 16090 | 16080 | 16090 | 16080 | 123 |
| 287 | 20250418 | 143300 | 1906170890 | 16090 | 16080 | 16090 | 16080 | 156 |
| 288 | 20250418 | 143200 | 1903661790 | 16090 | 16080 | 16090 | 16080 | 123 |
| 289 | 20250418 | 143100 | 1901683760 | 16090 | 16080 | 16090 | 16080 | 84 |
| 290 | 20250418 | 143000 | 1900332900 | 16080 | 16090 | 16090 | 16080 | 28 |
| 291 | 20250418 | 142900 | 1899882650 | 16090 | 16080 | 16090 | 16080 | 41 |
| 292 | 20250418 | 142800 | 1899223310 | 16090 | 16090 | 16100 | 16090 | 249 |
| 293 | 20250418 | 142700 | 1895216830 | 16090 | 16090 | 16090 | 16080 | 115 |
| 294 | 20250418 | 142600 | 1893366510 | 16100 | 16090 | 16100 | 16090 | 292 |
| 295 | 20250418 | 142500 | 1888668080 | 16090 | 16090 | 16100 | 16090 | 74 |
| 296 | 20250418 | 142400 | 1887477300 | 16090 | 16080 | 16090 | 16080 | 72 |
| 297 | 20250418 | 142300 | 1886318850 | 16090 | 16090 | 16090 | 16090 | 163 |
| 298 | 20250418 | 142200 | 1883696180 | 16090 | 16100 | 16100 | 16080 | 266 |
| 299 | 20250418 | 142100 | 1879416480 | 16090 | 16100 | 16100 | 16090 | 57 |
| 300 | 20250418 | 142000 | 1878498940 | 16100 | 16090 | 16100 | 16090 | 88 |
| 301 | 20250418 | 141900 | 1877082870 | 16100 | 16100 | 16100 | 16070 | 227 |
| 302 | 20250418 | 141800 | 1873431670 | 16090 | 16090 | 16090 | 16090 | 154 |
| 303 | 20250418 | 141700 | 1870953810 | 16090 | 16090 | 16100 | 16090 | 264 |
| 304 | 20250418 | 141600 | 1866705300 | 16090 | 16100 | 16100 | 16090 | 46 |
| 305 | 20250418 | 141500 | 1865965090 | 16090 | 16090 | 16090 | 16090 | 279 |
| 306 | 20250418 | 141400 | 1861475980 | 16100 | 16080 | 16100 | 16080 | 149 |
| 307 | 20250418 | 141300 | 1859078470 | 16090 | 16090 | 16090 | 16090 | 7 |
| 308 | 20250418 | 141200 | 1858965840 | 16080 | 16070 | 16090 | 16070 | 434 |
| 309 | 20250418 | 141100 | 1851988920 | 16060 | 16070 | 16070 | 16060 | 10 |
| 310 | 20250418 | 141000 | 1851828250 | 16060 | 16060 | 16060 | 16060 | 38 |
| 311 | 20250418 | 140900 | 1851217970 | 16070 | 16060 | 16070 | 16050 | 150 |
| 312 | 20250418 | 140800 | 1848809270 | 16060 | 16040 | 16060 | 16030 | 767 |
| 313 | 20250418 | 140700 | 1836510650 | 16040 | 16040 | 16040 | 16040 | 327 |
| 314 | 20250418 | 140600 | 1831265570 | 16040 | 16040 | 16040 | 16030 | 468 |
| 315 | 20250418 | 140500 | 1823759950 | 16040 | 16040 | 16050 | 16030 | 296 |
| 316 | 20250418 | 140400 | 1819012340 | 16040 | 16050 | 16050 | 16040 | 101 |
| 317 | 20250418 | 140300 | 1817391930 | 16050 | 16050 | 16050 | 16040 | 482 |
| 318 | 20250418 | 140200 | 1809659480 | 16050 | 16050 | 16070 | 16040 | 268 |
| 319 | 20250418 | 140100 | 1805358050 | 16050 | 16070 | 16080 | 16050 | 515 |
| 320 | 20250418 | 140000 | 1797088920 | 16070 | 16070 | 16070 | 16070 | 228 |
| 321 | 20250418 | 135900 | 1793424960 | 16070 | 16070 | 16070 | 16070 | 1 |
| 322 | 20250418 | 135800 | 1793408890 | 16070 | 16060 | 16070 | 16060 | 180 |
| 323 | 20250418 | 135700 | 1790518070 | 16060 | 16080 | 16080 | 16050 | 503 |
| 324 | 20250418 | 135600 | 1782436650 | 16070 | 16080 | 16090 | 16070 | 143 |
| 325 | 20250418 | 135500 | 1780137660 | 16070 | 16080 | 16080 | 16070 | 201 |
| 326 | 20250418 | 135400 | 1776907580 | 16080 | 16070 | 16080 | 16070 | 264 |
| 327 | 20250418 | 135300 | 1772664690 | 16080 | 16080 | 16080 | 16070 | 203 |
| 328 | 20250418 | 135200 | 1769401440 | 16070 | 16080 | 16080 | 16070 | 86 |
| 329 | 20250418 | 135100 | 1768018600 | 16080 | 16080 | 16080 | 16060 | 177 |
| 330 | 20250418 | 135000 | 1765174440 | 16070 | 16070 | 16070 | 16060 | 252 |
| 331 | 20250418 | 134900 | 1761125020 | 16060 | 16080 | 16080 | 16060 | 82 |
| 332 | 20250418 | 134800 | 1759806640 | 16070 | 16080 | 16080 | 16060 | 157 |
| 333 | 20250418 | 134700 | 1757282290 | 16060 | 16090 | 16100 | 16060 | 2093 |
| 334 | 20250418 | 134600 | 1723609970 | 16080 | 16070 | 16080 | 16070 | 85 |
| 335 | 20250418 | 134500 | 1722243350 | 16060 | 16060 | 16070 | 16060 | 83 |
| 336 | 20250418 | 134400 | 1720909640 | 16060 | 16070 | 16070 | 16060 | 481 |
| 337 | 20250418 | 134300 | 1713180610 | 16070 | 16070 | 16070 | 16070 | 2 |
| 338 | 20250418 | 134200 | 1713148470 | 16080 | 16080 | 16080 | 16080 | 12 |
| 339 | 20250418 | 134100 | 1712955510 | 16080 | 16080 | 16080 | 16080 | 146 |
| 340 | 20250418 | 134000 | 1710607830 | 16080 | 16080 | 16080 | 16080 | 162 |
| 341 | 20250418 | 133900 | 1708002870 | 16080 | 16090 | 16090 | 16080 | 95 |
| 342 | 20250418 | 133800 | 1706474450 | 16090 | 16090 | 16090 | 16090 | 86 |
| 343 | 20250418 | 133700 | 1705090710 | 16090 | 16100 | 16100 | 16090 | 186 |
| 344 | 20250418 | 133600 | 1702097960 | 16090 | 16100 | 16100 | 16090 | 113 |
| 345 | 20250418 | 133500 | 1700279690 | 16090 | 16090 | 16090 | 16070 | 88 |
| 346 | 20250418 | 133400 | 1698864000 | 16090 | 16080 | 16090 | 16080 | 171 |
| 347 | 20250418 | 133300 | 1696114280 | 16100 | 16100 | 16100 | 16100 | 56 |
| 348 | 20250418 | 133200 | 1695212680 | 16090 | 16110 | 16110 | 16080 | 275 |
| 349 | 20250418 | 133100 | 1690789890 | 16100 | 16100 | 16110 | 16090 | 431 |
| 350 | 20250418 | 133000 | 1683850860 | 16100 | 16100 | 16100 | 16090 | 25 |
| 351 | 20250418 | 132900 | 1683448560 | 16100 | 16100 | 16100 | 16100 | 166 |
| 352 | 20250418 | 132800 | 1680775960 | 16110 | 16110 | 16110 | 16110 | 0 |
| 353 | 20250418 | 132700 | 1680775960 | 16110 | 16100 | 16110 | 16100 | 153 |
| 354 | 20250418 | 132600 | 1678312580 | 16110 | 16110 | 16110 | 16110 | 73 |
| 355 | 20250418 | 132500 | 1677136550 | 16120 | 16120 | 16120 | 16120 | 122 |
| 356 | 20250418 | 132400 | 1675169910 | 16120 | 16120 | 16120 | 16120 | 747 |
| 357 | 20250418 | 132300 | 1663128270 | 16120 | 16120 | 16120 | 16120 | 55 |
| 358 | 20250418 | 132200 | 1662241670 | 16120 | 16120 | 16120 | 16120 | 209 |
| 359 | 20250418 | 132100 | 1658872590 | 16110 | 16110 | 16110 | 16110 | 3 |
| 360 | 20250418 | 132000 | 1658824260 | 16110 | 16110 | 16110 | 16110 | 504 |
| 361 | 20250418 | 131900 | 1650704820 | 16110 | 16110 | 16110 | 16110 | 3 |
| 362 | 20250418 | 131800 | 1650656490 | 16110 | 16110 | 16110 | 16110 | 74 |
| 363 | 20250418 | 131700 | 1649464350 | 16110 | 16110 | 16110 | 16110 | 2 |
| 364 | 20250418 | 131600 | 1649432130 | 16110 | 16110 | 16110 | 16110 | 154 |
| 365 | 20250418 | 131500 | 1646951190 | 16120 | 16120 | 16120 | 16120 | 407 |
| 366 | 20250418 | 131400 | 1640390350 | 16130 | 16110 | 16130 | 16110 | 369 |
| 367 | 20250418 | 131300 | 1634441950 | 16110 | 16110 | 16110 | 16110 | 61 |
| 368 | 20250418 | 131200 | 1633459240 | 16110 | 16110 | 16110 | 16110 | 2 |
| 369 | 20250418 | 131100 | 1633427020 | 16110 | 16100 | 16120 | 16090 | 530 |
| 370 | 20250418 | 131000 | 1624885600 | 16110 | 16110 | 16110 | 16110 | 499 |
| 371 | 20250418 | 130900 | 1616846710 | 16120 | 16120 | 16120 | 16120 | 3 |
| 372 | 20250418 | 130800 | 1616798350 | 16110 | 16110 | 16110 | 16110 | 0 |
| 373 | 20250418 | 130700 | 1616798350 | 16110 | 16110 | 16110 | 16110 | 166 |
| 374 | 20250418 | 130600 | 1614124090 | 16110 | 16110 | 16110 | 16110 | 9 |
| 375 | 20250418 | 130500 | 1613979100 | 16110 | 16110 | 16110 | 16110 | 232 |
| 376 | 20250418 | 130400 | 1610241580 | 16120 | 16110 | 16120 | 16110 | 355 |
| 377 | 20250418 | 130300 | 1604522290 | 16110 | 16110 | 16110 | 16090 | 682 |
| 378 | 20250418 | 130200 | 1593545000 | 16110 | 16100 | 16110 | 16100 | 53 |
| 379 | 20250418 | 130100 | 1592691690 | 16110 | 16110 | 16110 | 16100 | 4 |
| 380 | 20250418 | 130000 | 1592627270 | 16090 | 16090 | 16090 | 16090 | 340 |
| 381 | 20250418 | 125900 | 1587156670 | 16110 | 16110 | 16120 | 16090 | 681 |
| 382 | 20250418 | 125800 | 1576187010 | 16110 | 16110 | 16120 | 16110 | 385 |
| 383 | 20250418 | 125700 | 1569984650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 384 | 20250418 | 125600 | 1569984650 | 16110 | 16110 | 16110 | 16110 | 2 |
| 385 | 20250418 | 125500 | 1569952430 | 16090 | 16100 | 16110 | 16090 | 251 |
| 386 | 20250418 | 125400 | 1565911040 | 16090 | 16120 | 16130 | 16090 | 747 |
| 387 | 20250418 | 125300 | 1553870620 | 16110 | 16110 | 16110 | 16110 | 5 |
| 388 | 20250418 | 125200 | 1553790070 | 16090 | 16090 | 16090 | 16090 | 0 |
| 389 | 20250418 | 125100 | 1553790070 | 16090 | 16090 | 16090 | 16090 | 1 |
| 390 | 20250418 | 125000 | 1553773980 | 16090 | 16090 | 16090 | 16090 | 80 |
| 391 | 20250418 | 124900 | 1552486780 | 16090 | 16090 | 16090 | 16090 | 119 |
| 392 | 20250418 | 124800 | 1550572070 | 16110 | 16110 | 16110 | 16110 | 0 |
| 393 | 20250418 | 124700 | 1550572070 | 16110 | 16080 | 16120 | 16080 | 1510 |
| 394 | 20250418 | 124600 | 1526258220 | 16090 | 16070 | 16090 | 16070 | 315 |
| 395 | 20250418 | 124500 | 1521193040 | 16070 | 16070 | 16070 | 16070 | 50 |
| 396 | 20250418 | 124400 | 1520389540 | 16070 | 16070 | 16070 | 16070 | 50 |
| 397 | 20250418 | 124300 | 1519586040 | 16080 | 16080 | 16080 | 16080 | 0 |
| 398 | 20250418 | 124200 | 1519586040 | 16080 | 16070 | 16080 | 16060 | 333 |
| 399 | 20250418 | 124100 | 1514233420 | 16060 | 16060 | 16060 | 16060 | 50 |
| 400 | 20250418 | 124000 | 1513430420 | 16060 | 16060 | 16060 | 16060 | 154 |
| 401 | 20250418 | 123900 | 1510957180 | 16060 | 16060 | 16060 | 16060 | 100 |
| 402 | 20250418 | 123800 | 1509351180 | 16060 | 16060 | 16060 | 16060 | 67 |
| 403 | 20250418 | 123700 | 1508275160 | 16070 | 16070 | 16070 | 16070 | 0 |
| 404 | 20250418 | 123600 | 1508275160 | 16070 | 16070 | 16070 | 16070 | 1 |
| 405 | 20250418 | 123500 | 1508259090 | 16070 | 16080 | 16080 | 16070 | 200 |
| 406 | 20250418 | 123400 | 1505044890 | 16080 | 16070 | 16080 | 16070 | 291 |
| 407 | 20250418 | 123300 | 1500366070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 408 | 20250418 | 123200 | 1500366070 | 16080 | 16080 | 16080 | 16080 | 241 |
| 409 | 20250418 | 123100 | 1496490790 | 16080 | 16080 | 16080 | 16080 | 104 |
| 410 | 20250418 | 123000 | 1494818470 | 16080 | 16080 | 16080 | 16080 | 0 |
| 411 | 20250418 | 122900 | 1494818470 | 16080 | 16080 | 16080 | 16080 | 57 |
| 412 | 20250418 | 122800 | 1493901910 | 16080 | 16080 | 16080 | 16080 | 123 |
| 413 | 20250418 | 122700 | 1491924070 | 16080 | 16080 | 16080 | 16080 | 45 |
| 414 | 20250418 | 122600 | 1491200470 | 16080 | 16080 | 16080 | 16080 | 124 |
| 415 | 20250418 | 122500 | 1489206550 | 16080 | 16060 | 16080 | 16060 | 52 |
| 416 | 20250418 | 122400 | 1488370790 | 16080 | 16080 | 16080 | 16080 | 323 |
| 417 | 20250418 | 122300 | 1483176950 | 16080 | 16080 | 16080 | 16080 | 100 |
| 418 | 20250418 | 122200 | 1481568950 | 16080 | 16080 | 16080 | 16080 | 140 |
| 419 | 20250418 | 122100 | 1479317750 | 16080 | 16080 | 16080 | 16080 | 40 |
| 420 | 20250418 | 122000 | 1478674550 | 16080 | 16050 | 16080 | 16050 | 171 |
| 421 | 20250418 | 121900 | 1475925890 | 16050 | 16050 | 16050 | 16050 | 10 |
| 422 | 20250418 | 121800 | 1475765390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 423 | 20250418 | 121700 | 1475765390 | 16080 | 16080 | 16080 | 16080 | 302 |
| 424 | 20250418 | 121600 | 1470909230 | 16070 | 16070 | 16070 | 16070 | 0 |
| 425 | 20250418 | 121500 | 1470909230 | 16070 | 16070 | 16070 | 16070 | 10 |
| 426 | 20250418 | 121400 | 1470748530 | 16050 | 16050 | 16050 | 16050 | 113 |
| 427 | 20250418 | 121300 | 1468934880 | 16050 | 16060 | 16060 | 16050 | 1182 |
| 428 | 20250418 | 121200 | 1449963050 | 16060 | 16060 | 16060 | 16060 | 265 |
| 429 | 20250418 | 121100 | 1445707150 | 16070 | 16070 | 16070 | 16070 | 0 |
| 430 | 20250418 | 121000 | 1445707150 | 16070 | 16070 | 16070 | 16070 | 146 |
| 431 | 20250418 | 120900 | 1443360930 | 16080 | 16080 | 16080 | 16080 | 155 |
| 432 | 20250418 | 120800 | 1440868530 | 16070 | 16080 | 16080 | 16070 | 136 |
| 433 | 20250418 | 120700 | 1438682650 | 16080 | 16080 | 16080 | 16070 | 339 |
| 434 | 20250418 | 120600 | 1433233100 | 16070 | 16070 | 16070 | 16070 | 21 |
| 435 | 20250418 | 120500 | 1432895630 | 16070 | 16070 | 16090 | 16070 | 319 |
| 436 | 20250418 | 120400 | 1427767110 | 16070 | 16070 | 16070 | 16070 | 124 |
| 437 | 20250418 | 120300 | 1425774430 | 16070 | 16070 | 16070 | 16070 | 176 |
| 438 | 20250418 | 120200 | 1422946110 | 16070 | 16070 | 16070 | 16070 | 60 |
| 439 | 20250418 | 120100 | 1421981910 | 16070 | 16080 | 16080 | 16050 | 1449 |
| 440 | 20250418 | 120000 | 1398710260 | 16070 | 16070 | 16070 | 16070 | 55 |
| 441 | 20250418 | 115900 | 1397826410 | 16080 | 16080 | 16080 | 16080 | 73 |
| 442 | 20250418 | 115800 | 1396652570 | 16080 | 16080 | 16080 | 16080 | 82 |
| 443 | 20250418 | 115700 | 1395334010 | 16090 | 16090 | 16090 | 16090 | 240 |
| 444 | 20250418 | 115600 | 1391472410 | 16090 | 16080 | 16090 | 16080 | 1123 |
| 445 | 20250418 | 115500 | 1373413570 | 16070 | 16070 | 16070 | 16070 | 70 |
| 446 | 20250418 | 115400 | 1372288670 | 16060 | 16060 | 16060 | 16060 | 110 |
| 447 | 20250418 | 115300 | 1370522070 | 16070 | 16070 | 16070 | 16070 | 145 |
| 448 | 20250418 | 115200 | 1368191920 | 16070 | 16070 | 16080 | 16070 | 95 |
| 449 | 20250418 | 115100 | 1366665220 | 16070 | 16060 | 16070 | 16060 | 283 |
| 450 | 20250418 | 115000 | 1362118100 | 16060 | 16050 | 16060 | 16050 | 280 |
| 451 | 20250418 | 114900 | 1357622800 | 16050 | 16050 | 16050 | 16050 | 124 |
| 452 | 20250418 | 114800 | 1355632600 | 16040 | 16050 | 16050 | 16040 | 43 |
| 453 | 20250418 | 114700 | 1354942550 | 16050 | 16050 | 16050 | 16050 | 223 |
| 454 | 20250418 | 114600 | 1351363400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 455 | 20250418 | 114500 | 1351363400 | 16050 | 16050 | 16050 | 16050 | 218 |
| 456 | 20250418 | 114400 | 1347864500 | 16040 | 16040 | 16040 | 16040 | 0 |
| 457 | 20250418 | 114300 | 1347864500 | 16040 | 16030 | 16040 | 16030 | 131 |
| 458 | 20250418 | 114200 | 1345763730 | 16030 | 16050 | 16050 | 16030 | 305 |
| 459 | 20250418 | 114100 | 1340871380 | 16050 | 16060 | 16060 | 16050 | 82 |
| 460 | 20250418 | 114000 | 1339555230 | 16060 | 16060 | 16060 | 16060 | 126 |
| 461 | 20250418 | 113900 | 1337531670 | 16070 | 16070 | 16070 | 16060 | 206 |
| 462 | 20250418 | 113800 | 1334222710 | 16070 | 16060 | 16070 | 16040 | 855 |
| 463 | 20250418 | 113700 | 1320494430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 464 | 20250418 | 113600 | 1320494430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 465 | 20250418 | 113500 | 1320494430 | 16060 | 16060 | 16060 | 16060 | 285 |
| 466 | 20250418 | 113400 | 1315917330 | 16060 | 16060 | 16060 | 16060 | 331 |
| 467 | 20250418 | 113300 | 1310601470 | 16050 | 16060 | 16060 | 16050 | 524 |
| 468 | 20250418 | 113200 | 1302187940 | 16060 | 16060 | 16060 | 16060 | 31 |
| 469 | 20250418 | 113100 | 1301690080 | 16060 | 16060 | 16060 | 16050 | 480 |
| 470 | 20250418 | 113000 | 1293985030 | 16070 | 16080 | 16080 | 16070 | 148 |
| 471 | 20250418 | 112900 | 1291606660 | 16050 | 16080 | 16080 | 16050 | 196 |
| 472 | 20250418 | 112800 | 1288458230 | 16080 | 16070 | 16090 | 16070 | 232 |
| 473 | 20250418 | 112700 | 1284727530 | 16070 | 16090 | 16090 | 16060 | 342 |
| 474 | 20250418 | 112600 | 1279233110 | 16090 | 16090 | 16090 | 16090 | 163 |
| 475 | 20250418 | 112500 | 1276610440 | 16090 | 16090 | 16090 | 16090 | 265 |
| 476 | 20250418 | 112400 | 1272346590 | 16090 | 16090 | 16090 | 16090 | 47 |
| 477 | 20250418 | 112300 | 1271590360 | 16090 | 16090 | 16090 | 16090 | 153 |
| 478 | 20250418 | 112200 | 1269128590 | 16090 | 16090 | 16090 | 16090 | 84 |
| 479 | 20250418 | 112100 | 1267777030 | 16090 | 16090 | 16090 | 16090 | 5 |
| 480 | 20250418 | 112000 | 1267696580 | 16090 | 16090 | 16090 | 16090 | 50 |
| 481 | 20250418 | 111900 | 1266892080 | 16070 | 16070 | 16080 | 16070 | 267 |
| 482 | 20250418 | 111800 | 1262599270 | 16100 | 16090 | 16100 | 16090 | 760 |
| 483 | 20250418 | 111700 | 1250369880 | 16060 | 16060 | 16060 | 16060 | 8 |
| 484 | 20250418 | 111600 | 1250241400 | 16080 | 16090 | 16090 | 16080 | 220 |
| 485 | 20250418 | 111500 | 1246703790 | 16070 | 16070 | 16070 | 16070 | 0 |
| 486 | 20250418 | 111400 | 1246703790 | 16070 | 16090 | 16090 | 16070 | 253 |
| 487 | 20250418 | 111300 | 1242634460 | 16090 | 16060 | 16090 | 16060 | 174 |
| 488 | 20250418 | 111200 | 1239834950 | 16060 | 16060 | 16060 | 16060 | 9 |
| 489 | 20250418 | 111100 | 1239690410 | 16090 | 16060 | 16090 | 16060 | 79 |
| 490 | 20250418 | 111000 | 1238421070 | 16060 | 16090 | 16100 | 16060 | 275 |
| 491 | 20250418 | 110900 | 1233996550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 492 | 20250418 | 110800 | 1233996550 | 16050 | 16070 | 16070 | 16050 | 177 |
| 493 | 20250418 | 110700 | 1231154010 | 16090 | 16090 | 16090 | 16090 | 437 |
| 494 | 20250418 | 110600 | 1224122680 | 16100 | 16100 | 16100 | 16100 | 91 |
| 495 | 20250418 | 110500 | 1222657580 | 16100 | 16100 | 16100 | 16100 | 2 |
| 496 | 20250418 | 110400 | 1222625380 | 16100 | 16100 | 16100 | 16100 | 37 |
| 497 | 20250418 | 110300 | 1222029680 | 16100 | 16090 | 16100 | 16060 | 525 |
| 498 | 20250418 | 110200 | 1213593230 | 16090 | 16100 | 16100 | 16090 | 106 |
| 499 | 20250418 | 110100 | 1211887640 | 16090 | 16110 | 16110 | 16060 | 194 |
| 500 | 20250418 | 110000 | 1208763480 | 16100 | 16100 | 16100 | 16100 | 63 |
| 501 | 20250418 | 105900 | 1207749180 | 16100 | 16110 | 16110 | 16100 | 26 |
| 502 | 20250418 | 105800 | 1207330330 | 16110 | 16110 | 16110 | 16110 | 518 |
| 503 | 20250418 | 105700 | 1198985350 | 16110 | 16110 | 16110 | 16110 | 141 |
| 504 | 20250418 | 105600 | 1196713840 | 16110 | 16110 | 16110 | 16110 | 457 |
| 505 | 20250418 | 105500 | 1189351570 | 16110 | 16070 | 16110 | 16070 | 747 |
| 506 | 20250418 | 105400 | 1177329480 | 16060 | 16060 | 16060 | 16060 | 0 |
| 507 | 20250418 | 105300 | 1177329480 | 16060 | 16060 | 16060 | 16060 | 145 |
| 508 | 20250418 | 105200 | 1175000780 | 16040 | 16070 | 16070 | 16040 | 17 |
| 509 | 20250418 | 105100 | 1174728040 | 16070 | 16080 | 16080 | 16070 | 130 |
| 510 | 20250418 | 105000 | 1172638350 | 16080 | 16050 | 16080 | 16050 | 159 |
| 511 | 20250418 | 104900 | 1170083340 | 16040 | 16070 | 16070 | 16040 | 206 |
| 512 | 20250418 | 104800 | 1166774440 | 16070 | 16070 | 16070 | 16070 | 145 |
| 513 | 20250418 | 104700 | 1164444290 | 16060 | 16060 | 16060 | 16060 | 0 |
| 514 | 20250418 | 104600 | 1164444290 | 16060 | 16070 | 16090 | 16060 | 299 |
| 515 | 20250418 | 104500 | 1159639290 | 16070 | 16060 | 16070 | 16060 | 265 |
| 516 | 20250418 | 104400 | 1155382530 | 16050 | 16070 | 16070 | 16050 | 77 |
| 517 | 20250418 | 104300 | 1154145890 | 16070 | 16070 | 16070 | 16070 | 606 |
| 518 | 20250418 | 104200 | 1144407470 | 16060 | 16060 | 16060 | 16060 | 26 |
| 519 | 20250418 | 104100 | 1143989910 | 16060 | 16060 | 16060 | 16060 | 6 |
| 520 | 20250418 | 104000 | 1143893550 | 16060 | 16060 | 16060 | 16060 | 1 |
| 521 | 20250418 | 103900 | 1143877490 | 16060 | 16060 | 16060 | 16060 | 20 |
| 522 | 20250418 | 103800 | 1143556290 | 16060 | 16070 | 16070 | 16060 | 471 |
| 523 | 20250418 | 103700 | 1135989190 | 16070 | 16070 | 16070 | 16070 | 80 |
| 524 | 20250418 | 103600 | 1134703590 | 16070 | 16070 | 16070 | 16070 | 181 |
| 525 | 20250418 | 103500 | 1131794920 | 16070 | 16070 | 16070 | 16070 | 67 |
| 526 | 20250418 | 103400 | 1130718230 | 16070 | 16070 | 16070 | 16070 | 349 |
| 527 | 20250418 | 103300 | 1125109800 | 16070 | 16070 | 16070 | 16070 | 7 |
| 528 | 20250418 | 103200 | 1124997310 | 16050 | 16060 | 16070 | 16050 | 287 |
| 529 | 20250418 | 103100 | 1120387670 | 16050 | 16050 | 16050 | 16040 | 952 |
| 530 | 20250418 | 103000 | 1105109370 | 15960 | 15960 | 16040 | 15960 | 409 |
| 531 | 20250418 | 102900 | 1098577010 | 15960 | 16040 | 16050 | 15960 | 3297 |
| 532 | 20250418 | 102800 | 1045890700 | 16040 | 16040 | 16050 | 16040 | 652 |
| 533 | 20250418 | 102700 | 1035427920 | 16040 | 16040 | 16050 | 16040 | 562 |
| 534 | 20250418 | 102600 | 1026411830 | 16050 | 16050 | 16050 | 16050 | 1 |
| 535 | 20250418 | 102500 | 1026395780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 536 | 20250418 | 102400 | 1026395780 | 16020 | 16040 | 16040 | 16020 | 1000 |
| 537 | 20250418 | 102300 | 1010370630 | 16050 | 16040 | 16050 | 16040 | 39 |
| 538 | 20250418 | 102200 | 1009745050 | 16040 | 16040 | 16040 | 16040 | 3 |
| 539 | 20250418 | 102100 | 1009696930 | 16040 | 16050 | 16050 | 16040 | 89 |
| 540 | 20250418 | 102000 | 1008269210 | 16040 | 16030 | 16040 | 16030 | 89 |
| 541 | 20250418 | 101900 | 1006842080 | 16030 | 16040 | 16040 | 16030 | 682 |
| 542 | 20250418 | 101800 | 995907760 | 16040 | 16050 | 16050 | 16040 | 102 |
| 543 | 20250418 | 101700 | 994271170 | 16040 | 16040 | 16040 | 16040 | 59 |
| 544 | 20250418 | 101600 | 993324810 | 16040 | 16040 | 16040 | 16040 | 72 |
| 545 | 20250418 | 101500 | 992169930 | 16050 | 16030 | 16050 | 16030 | 260 |
| 546 | 20250418 | 101400 | 988000670 | 16020 | 16020 | 16020 | 16020 | 205 |
| 547 | 20250418 | 101300 | 984716570 | 16020 | 16020 | 16020 | 16020 | 79 |
| 548 | 20250418 | 101200 | 983450990 | 16020 | 16030 | 16030 | 16010 | 166 |
| 549 | 20250418 | 101100 | 980792090 | 16030 | 16020 | 16030 | 16020 | 97 |
| 550 | 20250418 | 101000 | 979237920 | 16030 | 16020 | 16030 | 16000 | 436 |
| 551 | 20250418 | 100900 | 972260670 | 16020 | 16020 | 16020 | 16020 | 247 |
| 552 | 20250418 | 100800 | 968303730 | 16020 | 16020 | 16020 | 16020 | 13 |
| 553 | 20250418 | 100700 | 968095470 | 16010 | 16020 | 16020 | 16010 | 200 |
| 554 | 20250418 | 100600 | 964893420 | 16010 | 16010 | 16010 | 16000 | 132 |
| 555 | 20250418 | 100500 | 962780760 | 16010 | 16010 | 16010 | 16000 | 459 |
| 556 | 20250418 | 100400 | 955432620 | 16010 | 16010 | 16010 | 16010 | 60 |
| 557 | 20250418 | 100300 | 954472020 | 16020 | 16030 | 16030 | 16010 | 256 |
| 558 | 20250418 | 100200 | 950371970 | 16030 | 16030 | 16030 | 16020 | 185 |
| 559 | 20250418 | 100100 | 947407450 | 16030 | 16030 | 16050 | 16030 | 458 |
| 560 | 20250418 | 100000 | 940064170 | 16040 | 16070 | 16070 | 16040 | 665 |
| 561 | 20250418 | 095900 | 929387290 | 16070 | 16060 | 16070 | 16060 | 218 |
| 562 | 20250418 | 095800 | 925884900 | 16040 | 16070 | 16070 | 16040 | 92 |
| 563 | 20250418 | 095700 | 924408100 | 16040 | 16070 | 16070 | 16040 | 673 |
| 564 | 20250418 | 095600 | 913607700 | 16060 | 16060 | 16060 | 16060 | 50 |
| 565 | 20250418 | 095500 | 912804700 | 16060 | 16060 | 16060 | 16060 | 78 |
| 566 | 20250418 | 095400 | 911552020 | 16070 | 16070 | 16070 | 16070 | 42 |
| 567 | 20250418 | 095300 | 910877080 | 16060 | 16060 | 16060 | 16060 | 416 |
| 568 | 20250418 | 095200 | 904196120 | 16060 | 16060 | 16060 | 16060 | 102 |
| 569 | 20250418 | 095100 | 902558000 | 16070 | 16070 | 16070 | 16070 | 7 |
| 570 | 20250418 | 095000 | 902445510 | 16070 | 16070 | 16070 | 16070 | 110 |
| 571 | 20250418 | 094900 | 900677810 | 16080 | 16080 | 16080 | 16080 | 80 |
| 572 | 20250418 | 094800 | 899391410 | 16080 | 16080 | 16080 | 16080 | 271 |
| 573 | 20250418 | 094700 | 895033730 | 16100 | 16090 | 16100 | 16090 | 489 |
| 574 | 20250418 | 094600 | 887161590 | 16030 | 16090 | 16090 | 16000 | 1855 |
| 575 | 20250418 | 094500 | 857454490 | 16090 | 16050 | 16090 | 16050 | 111 |
| 576 | 20250418 | 094400 | 855668540 | 16080 | 16050 | 16090 | 16050 | 281 |
| 577 | 20250418 | 094300 | 851154700 | 16040 | 16000 | 16040 | 15990 | 1973 |
| 578 | 20250418 | 094200 | 819596230 | 15990 | 16050 | 16110 | 15990 | 1780 |
| 579 | 20250418 | 094100 | 791099030 | 16110 | 16110 | 16120 | 16110 | 561 |
| 580 | 20250418 | 094000 | 782060140 | 16110 | 16100 | 16120 | 16100 | 775 |
| 581 | 20250418 | 093900 | 769574250 | 16100 | 16040 | 16100 | 16040 | 762 |
| 582 | 20250418 | 093800 | 757317450 | 16070 | 16070 | 16070 | 16070 | 1 |
| 583 | 20250418 | 093700 | 757301380 | 16070 | 16040 | 16090 | 16010 | 1344 |
| 584 | 20250418 | 093600 | 735766450 | 16010 | 16040 | 16040 | 16010 | 81 |
| 585 | 20250418 | 093500 | 734469610 | 16040 | 16010 | 16040 | 16010 | 1023 |
| 586 | 20250418 | 093400 | 718086100 | 16000 | 16010 | 16010 | 16000 | 920 |
| 587 | 20250418 | 093300 | 703363840 | 16020 | 16040 | 16040 | 16020 | 330 |
| 588 | 20250418 | 093200 | 698076460 | 16040 | 16040 | 16040 | 16040 | 168 |
| 589 | 20250418 | 093100 | 695381740 | 16030 | 16030 | 16040 | 16030 | 920 |
| 590 | 20250418 | 093000 | 680632940 | 16030 | 16050 | 16100 | 16030 | 359 |
| 591 | 20250418 | 092900 | 674871890 | 16050 | 16110 | 16110 | 16050 | 189 |
| 592 | 20250418 | 092800 | 671834600 | 16050 | 16050 | 16050 | 16050 | 24 |
| 593 | 20250418 | 092700 | 671449400 | 16080 | 16090 | 16110 | 16020 | 300 |
| 594 | 20250418 | 092600 | 666624520 | 16120 | 16080 | 16120 | 16080 | 749 |
| 595 | 20250418 | 092500 | 654566290 | 16100 | 16110 | 16120 | 16000 | 1996 |
| 596 | 20250418 | 092400 | 622518550 | 16120 | 16110 | 16120 | 16100 | 381 |
| 597 | 20250418 | 092300 | 616380670 | 16110 | 16050 | 16110 | 16050 | 1021 |
| 598 | 20250418 | 092200 | 599953160 | 16090 | 16090 | 16090 | 16060 | 1258 |
| 599 | 20250418 | 092100 | 579724160 | 16100 | 16100 | 16110 | 16100 | 217 |
| 600 | 20250418 | 092000 | 576229040 | 16090 | 16090 | 16090 | 16090 | 0 |
| 601 | 20250418 | 091900 | 576229040 | 16090 | 16110 | 16120 | 16090 | 1201 |
| 602 | 20250418 | 091800 | 556890800 | 16110 | 16090 | 16110 | 16080 | 325 |
| 603 | 20250418 | 091700 | 551661920 | 16070 | 16100 | 16100 | 16060 | 739 |
| 604 | 20250418 | 091600 | 539771700 | 16090 | 16140 | 16140 | 16050 | 2617 |
| 605 | 20250418 | 091500 | 497676240 | 16140 | 16090 | 16140 | 16090 | 757 |
| 606 | 20250418 | 091400 | 485479450 | 16140 | 16080 | 16140 | 16070 | 460 |
| 607 | 20250418 | 091300 | 478079240 | 16080 | 16050 | 16080 | 16020 | 81 |
| 608 | 20250418 | 091200 | 476779350 | 16050 | 16010 | 16050 | 16010 | 208 |
| 609 | 20250418 | 091100 | 473443920 | 16050 | 16000 | 16050 | 15910 | 328 |
| 610 | 20250418 | 091000 | 468200280 | 16000 | 15980 | 16000 | 15900 | 401 |
| 611 | 20250418 | 090900 | 461794390 | 15900 | 15860 | 15900 | 15860 | 3509 |
| 612 | 20250418 | 090800 | 406076400 | 15860 | 15870 | 15870 | 15860 | 75 |
| 613 | 20250418 | 090700 | 404886800 | 15860 | 15910 | 15910 | 15860 | 2376 |
| 614 | 20250418 | 090600 | 367176080 | 15910 | 15880 | 15920 | 15870 | 4454 |
| 615 | 20250418 | 090500 | 296334760 | 15910 | 15900 | 15910 | 15870 | 3417 |
| 616 | 20250418 | 090400 | 242057290 | 15900 | 15900 | 15910 | 15900 | 424 |
| 617 | 20250418 | 090300 | 235313800 | 15910 | 15920 | 15940 | 15880 | 1131 |
| 618 | 20250418 | 090200 | 217317680 | 15920 | 15840 | 15920 | 15830 | 2006 |
| 619 | 20250418 | 090100 | 185459540 | 15840 | 16110 | 16120 | 15830 | 5582 |
| 620 | 20250418 | 090000 | 96380500 | 16110 | 16170 | 16200 | 16110 | 5962 |