33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 3 | 20250425 | 191700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20250425 | 191600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20250425 | 191500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20250425 | 191400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20250425 | 191300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20250425 | 191200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20250425 | 191100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20250425 | 191000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20250425 | 190900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20250425 | 190800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20250425 | 190700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20250425 | 190600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20250425 | 190500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20250425 | 190400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20250425 | 190300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20250425 | 190200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20250425 | 190100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20250425 | 190000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20250425 | 185900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20250425 | 185800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20250425 | 185700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20250425 | 185600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20250425 | 185500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20250425 | 185400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20250425 | 185300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20250425 | 185200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20250425 | 185100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20250425 | 185000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20250425 | 184900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20250425 | 184800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 33 | 20250425 | 184700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20250425 | 184600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20250425 | 184500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20250425 | 184400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20250425 | 184300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20250425 | 184200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20250425 | 184100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20250425 | 184000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20250425 | 183900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20250425 | 183800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20250425 | 183700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20250425 | 183600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20250425 | 183500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20250425 | 183400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20250425 | 183300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20250425 | 183200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20250425 | 183100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20250425 | 183000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20250425 | 182900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20250425 | 182800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20250425 | 182700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20250425 | 182600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20250425 | 182500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20250425 | 182400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20250425 | 182300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20250425 | 182200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20250425 | 182100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20250425 | 182000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20250425 | 181900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20250425 | 181800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 63 | 20250425 | 181700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20250425 | 181600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20250425 | 181500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20250425 | 181400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20250425 | 181300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20250425 | 181200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20250425 | 181100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20250425 | 181000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20250425 | 180900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20250425 | 180800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20250425 | 180700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20250425 | 180600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20250425 | 180500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20250425 | 180400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20250425 | 180300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20250425 | 180200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20250425 | 180100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20250425 | 180000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20250425 | 175900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20250425 | 175800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20250425 | 175700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20250425 | 175600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20250425 | 175500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20250425 | 175400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20250425 | 175300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20250425 | 175200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20250425 | 175100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20250425 | 175000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20250425 | 174900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20250425 | 174800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 93 | 20250425 | 174700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20250425 | 174600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20250425 | 174500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20250425 | 174400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20250425 | 174300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20250425 | 174200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20250425 | 174100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20250425 | 174000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20250425 | 173900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20250425 | 173800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20250425 | 173700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20250425 | 173600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20250425 | 173500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20250425 | 173400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20250425 | 173300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20250425 | 173200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20250425 | 173100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20250425 | 173000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20250425 | 172900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20250425 | 172800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20250425 | 172700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20250425 | 172600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20250425 | 172500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20250425 | 172400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20250425 | 172300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20250425 | 172200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20250425 | 172100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20250425 | 172000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20250425 | 171900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20250425 | 171800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 123 | 20250425 | 171700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20250425 | 171600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20250425 | 171500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20250425 | 171400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20250425 | 171300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20250425 | 171200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20250425 | 171100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20250425 | 171000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20250425 | 170900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20250425 | 170800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20250425 | 170700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20250425 | 170600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20250425 | 170500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20250425 | 170400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20250425 | 170300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20250425 | 170200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20250425 | 170100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20250425 | 170000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20250425 | 165900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20250425 | 165800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20250425 | 165700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20250425 | 165600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20250425 | 165500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20250425 | 165400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20250425 | 165300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20250425 | 165200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20250425 | 165100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20250425 | 165000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20250425 | 164900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20250425 | 164800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 153 | 20250425 | 164700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20250425 | 164600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20250425 | 164500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20250425 | 164400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20250425 | 164300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20250425 | 164200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20250425 | 164100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20250425 | 164000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20250425 | 163900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20250425 | 163800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20250425 | 163700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20250425 | 163600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20250425 | 163500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20250425 | 163400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20250425 | 163300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20250425 | 163200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20250425 | 163100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20250425 | 163000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20250425 | 162900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20250425 | 162800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20250425 | 162700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20250425 | 162600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20250425 | 162500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20250425 | 162400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20250425 | 162300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20250425 | 162200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20250425 | 162100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20250425 | 162000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20250425 | 161900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20250425 | 161800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 183 | 20250425 | 161700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20250425 | 161600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20250425 | 161500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20250425 | 161400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20250425 | 161300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20250425 | 161200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20250425 | 161100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20250425 | 161000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20250425 | 160900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20250425 | 160800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20250425 | 160700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20250425 | 160600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20250425 | 160500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20250425 | 160400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20250425 | 160300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20250425 | 160200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20250425 | 160100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20250425 | 160000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20250425 | 155900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20250425 | 155800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20250425 | 155700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20250425 | 155600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20250425 | 155500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20250425 | 155400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20250425 | 155300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20250425 | 155200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20250425 | 155100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20250425 | 155000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20250425 | 154900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20250425 | 154800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 213 | 20250425 | 154700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20250425 | 154600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20250425 | 154500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20250425 | 154400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20250425 | 154300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20250425 | 154200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20250425 | 154100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20250425 | 154000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20250425 | 153900 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20250425 | 153800 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20250425 | 153700 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20250425 | 153600 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20250425 | 153500 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20250425 | 153400 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20250425 | 153300 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20250425 | 153200 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20250425 | 153100 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20250425 | 153000 | 3614638830 | 15970 | 15970 | 15970 | 15970 | 4702 |
| 231 | 20250425 | 152900 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 232 | 20250425 | 152800 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 233 | 20250425 | 152700 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 234 | 20250425 | 152600 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 235 | 20250425 | 152500 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 236 | 20250425 | 152400 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 237 | 20250425 | 152300 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 238 | 20250425 | 152200 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 239 | 20250425 | 152100 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 240 | 20250425 | 152000 | 3539547890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 241 | 20250425 | 151900 | 3539547890 | 16000 | 15950 | 16000 | 15950 | 1658 |
| 242 | 20250425 | 151800 | 3513085040 | 15960 | 15950 | 15960 | 15950 | 439 |
| 243 | 20250425 | 151700 | 3506082240 | 15950 | 15950 | 15960 | 15950 | 1582 |
| 244 | 20250425 | 151600 | 3480845260 | 15950 | 15950 | 15970 | 15950 | 1606 |
| 245 | 20250425 | 151500 | 3455216410 | 15960 | 15950 | 15960 | 15950 | 1816 |
| 246 | 20250425 | 151400 | 3426234515 | 15950 | 15960 | 15965 | 15950 | 2137 |
| 247 | 20250425 | 151300 | 3392131930 | 15960 | 15960 | 15970 | 15950 | 2868 |
| 248 | 20250425 | 151200 | 3346359895 | 15960 | 15960 | 15970 | 15960 | 2430 |
| 249 | 20250425 | 151100 | 3307576685 | 15960 | 15970 | 15975 | 15960 | 1323 |
| 250 | 20250425 | 151000 | 3286452815 | 15975 | 15980 | 15980 | 15970 | 821 |
| 251 | 20250425 | 150900 | 3273341040 | 15980 | 15980 | 15980 | 15970 | 973 |
| 252 | 20250425 | 150800 | 3257800770 | 15980 | 15970 | 15980 | 15970 | 1420 |
| 253 | 20250425 | 150700 | 3235121535 | 15970 | 15980 | 15990 | 15970 | 1378 |
| 254 | 20250425 | 150600 | 3213103150 | 15980 | 15990 | 15990 | 15970 | 2869 |
| 255 | 20250425 | 150500 | 3167256610 | 15980 | 15980 | 15990 | 15970 | 1017 |
| 256 | 20250425 | 150400 | 3151005885 | 15990 | 15980 | 15990 | 15970 | 1620 |
| 257 | 20250425 | 150300 | 3125122285 | 15980 | 15980 | 15990 | 15970 | 1214 |
| 258 | 20250425 | 150200 | 3105720515 | 15980 | 15990 | 15990 | 15970 | 1000 |
| 259 | 20250425 | 150100 | 3089741220 | 15980 | 15990 | 16000 | 15980 | 1161 |
| 260 | 20250425 | 150000 | 3071176335 | 15990 | 16010 | 16020 | 15990 | 3043 |
| 261 | 20250425 | 145900 | 3022484050 | 16010 | 16020 | 16020 | 16010 | 1601 |
| 262 | 20250425 | 145800 | 2996850220 | 16025 | 16020 | 16030 | 16010 | 860 |
| 263 | 20250425 | 145700 | 2983074605 | 16025 | 16020 | 16030 | 16020 | 155 |
| 264 | 20250425 | 145600 | 2980590000 | 16020 | 16050 | 16050 | 16010 | 4528 |
| 265 | 20250425 | 145500 | 2908064195 | 16040 | 16030 | 16060 | 16030 | 1201 |
| 266 | 20250425 | 145400 | 2888806590 | 16030 | 16030 | 16030 | 16020 | 407 |
| 267 | 20250425 | 145300 | 2882282430 | 16030 | 16030 | 16040 | 16020 | 745 |
| 268 | 20250425 | 145200 | 2870340375 | 16030 | 16020 | 16050 | 16020 | 380 |
| 269 | 20250425 | 145100 | 2864250375 | 16035 | 16030 | 16040 | 16030 | 953 |
| 270 | 20250425 | 145000 | 2848973205 | 16035 | 16030 | 16040 | 16030 | 633 |
| 271 | 20250425 | 144900 | 2838823990 | 16030 | 16040 | 16040 | 16025 | 543 |
| 272 | 20250425 | 144800 | 2830119035 | 16030 | 16030 | 16040 | 16020 | 616 |
| 273 | 20250425 | 144700 | 2820243660 | 16030 | 16040 | 16040 | 16020 | 366 |
| 274 | 20250425 | 144600 | 2814376110 | 16040 | 16030 | 16050 | 16030 | 453 |
| 275 | 20250425 | 144500 | 2807111870 | 16030 | 16020 | 16050 | 16020 | 2173 |
| 276 | 20250425 | 144400 | 2772257550 | 16025 | 16020 | 16030 | 16020 | 546 |
| 277 | 20250425 | 144300 | 2763509955 | 16010 | 16010 | 16020 | 16010 | 283 |
| 278 | 20250425 | 144200 | 2758978740 | 16010 | 16010 | 16025 | 16010 | 1241 |
| 279 | 20250425 | 144100 | 2739106165 | 16010 | 16015 | 16015 | 16010 | 74 |
| 280 | 20250425 | 144000 | 2737921370 | 16010 | 16020 | 16020 | 16010 | 369 |
| 281 | 20250425 | 143900 | 2732013370 | 16010 | 16010 | 16020 | 16010 | 672 |
| 282 | 20250425 | 143800 | 2721248420 | 16020 | 16020 | 16020 | 16010 | 479 |
| 283 | 20250425 | 143700 | 2713577490 | 16020 | 16020 | 16030 | 16010 | 1454 |
| 284 | 20250425 | 143600 | 2690297365 | 16020 | 16020 | 16030 | 16010 | 441 |
| 285 | 20250425 | 143500 | 2683233130 | 16020 | 16020 | 16020 | 16010 | 574 |
| 286 | 20250425 | 143400 | 2674038715 | 16010 | 16010 | 16030 | 16010 | 788 |
| 287 | 20250425 | 143300 | 2661418365 | 16010 | 16010 | 16020 | 16010 | 852 |
| 288 | 20250425 | 143200 | 2647772295 | 16020 | 16015 | 16020 | 16010 | 368 |
| 289 | 20250425 | 143100 | 2641880285 | 16015 | 16020 | 16025 | 16010 | 710 |
| 290 | 20250425 | 143000 | 2630508255 | 16025 | 16020 | 16030 | 16020 | 821 |
| 291 | 20250425 | 142900 | 2617355215 | 16030 | 16025 | 16030 | 16020 | 408 |
| 292 | 20250425 | 142800 | 2610817195 | 16025 | 16035 | 16035 | 16020 | 784 |
| 293 | 20250425 | 142700 | 2598249705 | 16035 | 16040 | 16040 | 16030 | 365 |
| 294 | 20250425 | 142600 | 2592397520 | 16030 | 16040 | 16040 | 16030 | 434 |
| 295 | 20250425 | 142500 | 2585439840 | 16040 | 16040 | 16045 | 16035 | 732 |
| 296 | 20250425 | 142400 | 2573698600 | 16040 | 16060 | 16060 | 16035 | 2061 |
| 297 | 20250425 | 142300 | 2540619485 | 16065 | 16070 | 16070 | 16060 | 281 |
| 298 | 20250425 | 142200 | 2536106470 | 16070 | 16050 | 16070 | 16050 | 488 |
| 299 | 20250425 | 142100 | 2528271555 | 16050 | 16060 | 16060 | 16050 | 690 |
| 300 | 20250425 | 142000 | 2517196705 | 16060 | 16050 | 16060 | 16040 | 610 |
| 301 | 20250425 | 141900 | 2507410455 | 16050 | 16050 | 16050 | 16040 | 89 |
| 302 | 20250425 | 141800 | 2505982255 | 16040 | 16050 | 16050 | 16035 | 449 |
| 303 | 20250425 | 141700 | 2498777840 | 16050 | 16050 | 16050 | 16040 | 833 |
| 304 | 20250425 | 141600 | 2485414545 | 16040 | 16050 | 16050 | 16040 | 285 |
| 305 | 20250425 | 141500 | 2480841430 | 16050 | 16050 | 16070 | 16050 | 426 |
| 306 | 20250425 | 141400 | 2474002640 | 16050 | 16070 | 16070 | 16040 | 635 |
| 307 | 20250425 | 141300 | 2463808825 | 16070 | 16060 | 16075 | 16050 | 930 |
| 308 | 20250425 | 141200 | 2448873590 | 16050 | 16060 | 16060 | 16040 | 546 |
| 309 | 20250425 | 141100 | 2440110960 | 16060 | 16050 | 16060 | 16050 | 309 |
| 310 | 20250425 | 141000 | 2435149605 | 16040 | 16035 | 16050 | 16030 | 783 |
| 311 | 20250425 | 140900 | 2422590845 | 16035 | 16040 | 16050 | 16030 | 487 |
| 312 | 20250425 | 140800 | 2414779420 | 16040 | 16030 | 16040 | 16030 | 1248 |
| 313 | 20250425 | 140700 | 2394772370 | 16030 | 16035 | 16040 | 16030 | 270 |
| 314 | 20250425 | 140600 | 2390443885 | 16030 | 16030 | 16040 | 16030 | 522 |
| 315 | 20250425 | 140500 | 2382075550 | 16035 | 16025 | 16050 | 16020 | 440 |
| 316 | 20250425 | 140400 | 2375023185 | 16025 | 16035 | 16040 | 16020 | 1522 |
| 317 | 20250425 | 140300 | 2350625790 | 16035 | 16050 | 16050 | 16035 | 702 |
| 318 | 20250425 | 140200 | 2339365530 | 16050 | 16040 | 16050 | 16040 | 828 |
| 319 | 20250425 | 140100 | 2326082530 | 16070 | 16045 | 16070 | 16040 | 265 |
| 320 | 20250425 | 140000 | 2321831415 | 16045 | 16050 | 16050 | 16040 | 778 |
| 321 | 20250425 | 135900 | 2309351440 | 16050 | 16050 | 16050 | 16045 | 1014 |
| 322 | 20250425 | 135800 | 2293077075 | 16050 | 16050 | 16050 | 16050 | 355 |
| 323 | 20250425 | 135700 | 2287379325 | 16050 | 16055 | 16070 | 16050 | 542 |
| 324 | 20250425 | 135600 | 2278675290 | 16060 | 16060 | 16070 | 16050 | 1603 |
| 325 | 20250425 | 135500 | 2252932055 | 16060 | 16070 | 16070 | 16055 | 261 |
| 326 | 20250425 | 135400 | 2248740510 | 16050 | 16060 | 16060 | 16050 | 1916 |
| 327 | 20250425 | 135300 | 2217983705 | 16060 | 16070 | 16070 | 16060 | 300 |
| 328 | 20250425 | 135200 | 2213164710 | 16070 | 16060 | 16070 | 16060 | 414 |
| 329 | 20250425 | 135100 | 2206515040 | 16065 | 16070 | 16070 | 16060 | 455 |
| 330 | 20250425 | 135000 | 2199203340 | 16070 | 16080 | 16080 | 16070 | 263 |
| 331 | 20250425 | 134900 | 2194976460 | 16080 | 16060 | 16080 | 16060 | 437 |
| 332 | 20250425 | 134800 | 2187953600 | 16060 | 16060 | 16060 | 16060 | 362 |
| 333 | 20250425 | 134700 | 2182139880 | 16070 | 16070 | 16070 | 16060 | 551 |
| 334 | 20250425 | 134600 | 2173285635 | 16070 | 16070 | 16075 | 16070 | 273 |
| 335 | 20250425 | 134500 | 2168898485 | 16070 | 16075 | 16080 | 16070 | 274 |
| 336 | 20250425 | 134400 | 2164494725 | 16070 | 16080 | 16080 | 16070 | 138 |
| 337 | 20250425 | 134300 | 2162276995 | 16080 | 16080 | 16090 | 16070 | 756 |
| 338 | 20250425 | 134200 | 2150121710 | 16090 | 16080 | 16090 | 16080 | 593 |
| 339 | 20250425 | 134100 | 2140585800 | 16080 | 16075 | 16090 | 16070 | 122 |
| 340 | 20250425 | 134000 | 2138624185 | 16075 | 16090 | 16090 | 16070 | 843 |
| 341 | 20250425 | 133900 | 2125069640 | 16090 | 16095 | 16100 | 16090 | 511 |
| 342 | 20250425 | 133800 | 2116847400 | 16095 | 16085 | 16110 | 16085 | 1212 |
| 343 | 20250425 | 133700 | 2097339060 | 16080 | 16090 | 16090 | 16080 | 236 |
| 344 | 20250425 | 133600 | 2093542125 | 16090 | 16090 | 16090 | 16085 | 220 |
| 345 | 20250425 | 133500 | 2090002440 | 16090 | 16090 | 16100 | 16090 | 259 |
| 346 | 20250425 | 133400 | 2085834580 | 16100 | 16085 | 16110 | 16080 | 532 |
| 347 | 20250425 | 133300 | 2077276290 | 16080 | 16090 | 16090 | 16080 | 84 |
| 348 | 20250425 | 133200 | 2075924740 | 16090 | 16090 | 16090 | 16080 | 384 |
| 349 | 20250425 | 133100 | 2069749855 | 16090 | 16075 | 16100 | 16070 | 237 |
| 350 | 20250425 | 133000 | 2065938775 | 16070 | 16080 | 16090 | 16070 | 929 |
| 351 | 20250425 | 132900 | 2051001340 | 16090 | 16085 | 16100 | 16080 | 704 |
| 352 | 20250425 | 132800 | 2039679905 | 16090 | 16105 | 16105 | 16080 | 358 |
| 353 | 20250425 | 132700 | 2033919510 | 16100 | 16100 | 16110 | 16090 | 169 |
| 354 | 20250425 | 132600 | 2031199610 | 16090 | 16095 | 16110 | 16090 | 1136 |
| 355 | 20250425 | 132500 | 2012908675 | 16100 | 16090 | 16100 | 16080 | 266 |
| 356 | 20250425 | 132400 | 2008628300 | 16090 | 16100 | 16100 | 16080 | 172 |
| 357 | 20250425 | 132300 | 2005860195 | 16100 | 16080 | 16100 | 16075 | 336 |
| 358 | 20250425 | 132200 | 2000455490 | 16080 | 16090 | 16095 | 16080 | 258 |
| 359 | 20250425 | 132100 | 1996305005 | 16090 | 16085 | 16090 | 16080 | 874 |
| 360 | 20250425 | 132000 | 1982249730 | 16090 | 16090 | 16100 | 16080 | 334 |
| 361 | 20250425 | 131900 | 1976876490 | 16080 | 16100 | 16100 | 16080 | 139 |
| 362 | 20250425 | 131800 | 1974639140 | 16080 | 16100 | 16100 | 16080 | 412 |
| 363 | 20250425 | 131700 | 1968010985 | 16100 | 16090 | 16110 | 16090 | 985 |
| 364 | 20250425 | 131600 | 1952152590 | 16090 | 16090 | 16090 | 16080 | 398 |
| 365 | 20250425 | 131500 | 1945752180 | 16090 | 16080 | 16100 | 16080 | 616 |
| 366 | 20250425 | 131400 | 1935841540 | 16090 | 16080 | 16090 | 16070 | 675 |
| 367 | 20250425 | 131300 | 1924989090 | 16080 | 16075 | 16090 | 16070 | 366 |
| 368 | 20250425 | 131200 | 1919105645 | 16070 | 16075 | 16080 | 16070 | 437 |
| 369 | 20250425 | 131100 | 1912082755 | 16075 | 16065 | 16090 | 16065 | 423 |
| 370 | 20250425 | 131000 | 1905283635 | 16060 | 16070 | 16080 | 16060 | 453 |
| 371 | 20250425 | 130900 | 1898003970 | 16060 | 16060 | 16060 | 16050 | 739 |
| 372 | 20250425 | 130800 | 1886141445 | 16060 | 16060 | 16060 | 16050 | 538 |
| 373 | 20250425 | 130700 | 1877502350 | 16050 | 16055 | 16060 | 16050 | 421 |
| 374 | 20250425 | 130600 | 1870742505 | 16060 | 16050 | 16060 | 16050 | 217 |
| 375 | 20250425 | 130500 | 1867259260 | 16055 | 16040 | 16060 | 16040 | 2513 |
| 376 | 20250425 | 130400 | 1826941990 | 16040 | 16050 | 16060 | 16040 | 350 |
| 377 | 20250425 | 130300 | 1821323980 | 16050 | 16065 | 16070 | 16050 | 276 |
| 378 | 20250425 | 130200 | 1816891635 | 16070 | 16050 | 16070 | 16040 | 2018 |
| 379 | 20250425 | 130100 | 1784490365 | 16050 | 16040 | 16050 | 16040 | 584 |
| 380 | 20250425 | 130000 | 1775121890 | 16040 | 16050 | 16060 | 16040 | 353 |
| 381 | 20250425 | 125900 | 1769457795 | 16060 | 16040 | 16060 | 16040 | 356 |
| 382 | 20250425 | 125800 | 1763746080 | 16040 | 16050 | 16050 | 16040 | 475 |
| 383 | 20250425 | 125700 | 1756125135 | 16040 | 16050 | 16050 | 16040 | 382 |
| 384 | 20250425 | 125600 | 1749995895 | 16050 | 16070 | 16080 | 16050 | 955 |
| 385 | 20250425 | 125500 | 1734660410 | 16080 | 16060 | 16080 | 16060 | 248 |
| 386 | 20250425 | 125400 | 1730674780 | 16060 | 16070 | 16070 | 16060 | 800 |
| 387 | 20250425 | 125300 | 1717824080 | 16060 | 16070 | 16075 | 16060 | 701 |
| 388 | 20250425 | 125200 | 1706559105 | 16080 | 16080 | 16080 | 16070 | 1490 |
| 389 | 20250425 | 125100 | 1682607085 | 16090 | 16090 | 16095 | 16080 | 1207 |
| 390 | 20250425 | 125000 | 1663186935 | 16090 | 16090 | 16095 | 16090 | 685 |
| 391 | 20250425 | 124900 | 1652165160 | 16090 | 16090 | 16095 | 16090 | 263 |
| 392 | 20250425 | 124800 | 1647933480 | 16090 | 16100 | 16105 | 16090 | 763 |
| 393 | 20250425 | 124700 | 1635650365 | 16105 | 16100 | 16120 | 16100 | 311 |
| 394 | 20250425 | 124600 | 1630640235 | 16110 | 16120 | 16120 | 16110 | 1079 |
| 395 | 20250425 | 124500 | 1613256600 | 16120 | 16120 | 16125 | 16115 | 322 |
| 396 | 20250425 | 124400 | 1608065960 | 16120 | 16130 | 16130 | 16120 | 1065 |
| 397 | 20250425 | 124300 | 1590894420 | 16130 | 16130 | 16140 | 16120 | 560 |
| 398 | 20250425 | 124200 | 1581861215 | 16135 | 16130 | 16135 | 16130 | 219 |
| 399 | 20250425 | 124100 | 1578328670 | 16130 | 16130 | 16135 | 16130 | 22 |
| 400 | 20250425 | 124000 | 1577973805 | 16130 | 16130 | 16135 | 16130 | 53 |
| 401 | 20250425 | 123900 | 1577118780 | 16130 | 16145 | 16145 | 16130 | 251 |
| 402 | 20250425 | 123800 | 1573067630 | 16140 | 16140 | 16140 | 16140 | 23 |
| 403 | 20250425 | 123700 | 1572696410 | 16145 | 16140 | 16150 | 16140 | 65 |
| 404 | 20250425 | 123600 | 1571646870 | 16140 | 16135 | 16140 | 16135 | 507 |
| 405 | 20250425 | 123500 | 1563464015 | 16140 | 16140 | 16140 | 16130 | 238 |
| 406 | 20250425 | 123400 | 1559622970 | 16140 | 16155 | 16160 | 16140 | 1054 |
| 407 | 20250425 | 123300 | 1542598725 | 16150 | 16155 | 16155 | 16150 | 11 |
| 408 | 20250425 | 123200 | 1542421025 | 16150 | 16150 | 16160 | 16150 | 76 |
| 409 | 20250425 | 123100 | 1541193325 | 16150 | 16150 | 16150 | 16140 | 98 |
| 410 | 20250425 | 123000 | 1539610945 | 16140 | 16140 | 16150 | 16140 | 538 |
| 411 | 20250425 | 122900 | 1530927355 | 16130 | 16130 | 16150 | 16130 | 1251 |
| 412 | 20250425 | 122800 | 1510731425 | 16130 | 16120 | 16130 | 16120 | 20 |
| 413 | 20250425 | 122700 | 1510408835 | 16120 | 16130 | 16140 | 16120 | 60 |
| 414 | 20250425 | 122600 | 1509441240 | 16130 | 16140 | 16140 | 16130 | 555 |
| 415 | 20250425 | 122500 | 1500488705 | 16130 | 16140 | 16140 | 16130 | 246 |
| 416 | 20250425 | 122400 | 1496518545 | 16140 | 16140 | 16145 | 16140 | 48 |
| 417 | 20250425 | 122300 | 1495743705 | 16140 | 16145 | 16145 | 16140 | 31 |
| 418 | 20250425 | 122200 | 1495243310 | 16145 | 16145 | 16150 | 16140 | 262 |
| 419 | 20250425 | 122100 | 1491012075 | 16145 | 16140 | 16145 | 16140 | 75 |
| 420 | 20250425 | 122000 | 1489801350 | 16140 | 16135 | 16140 | 16130 | 165 |
| 421 | 20250425 | 121900 | 1487138310 | 16135 | 16130 | 16140 | 16130 | 181 |
| 422 | 20250425 | 121800 | 1484217295 | 16140 | 16140 | 16150 | 16135 | 586 |
| 423 | 20250425 | 121700 | 1474759045 | 16140 | 16140 | 16145 | 16140 | 160 |
| 424 | 20250425 | 121600 | 1472176495 | 16140 | 16140 | 16145 | 16140 | 21 |
| 425 | 20250425 | 121500 | 1471837540 | 16145 | 16140 | 16150 | 16130 | 23 |
| 426 | 20250425 | 121400 | 1471466295 | 16145 | 16130 | 16145 | 16130 | 28 |
| 427 | 20250425 | 121300 | 1471014330 | 16140 | 16140 | 16150 | 16130 | 719 |
| 428 | 20250425 | 121200 | 1459408060 | 16145 | 16150 | 16150 | 16140 | 119 |
| 429 | 20250425 | 121100 | 1457486550 | 16150 | 16150 | 16150 | 16150 | 84 |
| 430 | 20250425 | 121000 | 1456129950 | 16150 | 16150 | 16155 | 16150 | 119 |
| 431 | 20250425 | 120900 | 1454208000 | 16150 | 16160 | 16165 | 16150 | 137 |
| 432 | 20250425 | 120800 | 1451993990 | 16160 | 16165 | 16165 | 16160 | 27 |
| 433 | 20250425 | 120700 | 1451557585 | 16160 | 16160 | 16170 | 16160 | 92 |
| 434 | 20250425 | 120600 | 1450070400 | 16160 | 16165 | 16170 | 16160 | 188 |
| 435 | 20250425 | 120500 | 1447030965 | 16160 | 16170 | 16170 | 16160 | 38 |
| 436 | 20250425 | 120400 | 1446416745 | 16170 | 16170 | 16180 | 16160 | 77 |
| 437 | 20250425 | 120300 | 1445172150 | 16160 | 16155 | 16170 | 16155 | 780 |
| 438 | 20250425 | 120200 | 1432567300 | 16150 | 16150 | 16150 | 16150 | 10 |
| 439 | 20250425 | 120100 | 1432405800 | 16150 | 16150 | 16150 | 16150 | 19 |
| 440 | 20250425 | 120000 | 1432098950 | 16160 | 16150 | 16170 | 16150 | 159 |
| 441 | 20250425 | 115900 | 1429529735 | 16150 | 16150 | 16150 | 16150 | 51 |
| 442 | 20250425 | 115800 | 1428706085 | 16155 | 16160 | 16160 | 16150 | 17 |
| 443 | 20250425 | 115700 | 1428431480 | 16140 | 16130 | 16170 | 16130 | 545 |
| 444 | 20250425 | 115600 | 1419633690 | 16140 | 16130 | 16150 | 16130 | 470 |
| 445 | 20250425 | 115500 | 1412048080 | 16110 | 16120 | 16130 | 16110 | 31 |
| 446 | 20250425 | 115400 | 1411548250 | 16110 | 16110 | 16130 | 16110 | 295 |
| 447 | 20250425 | 115300 | 1406792870 | 16110 | 16100 | 16120 | 16100 | 611 |
| 448 | 20250425 | 115200 | 1396949160 | 16100 | 16110 | 16110 | 16100 | 29 |
| 449 | 20250425 | 115100 | 1396482050 | 16110 | 16115 | 16115 | 16100 | 58 |
| 450 | 20250425 | 115000 | 1395547790 | 16110 | 16105 | 16110 | 16100 | 116 |
| 451 | 20250425 | 114900 | 1393679185 | 16100 | 16110 | 16120 | 16100 | 279 |
| 452 | 20250425 | 114800 | 1389184500 | 16110 | 16120 | 16125 | 16110 | 211 |
| 453 | 20250425 | 114700 | 1385783155 | 16130 | 16120 | 16140 | 16120 | 248 |
| 454 | 20250425 | 114600 | 1381782880 | 16120 | 16120 | 16140 | 16120 | 1466 |
| 455 | 20250425 | 114500 | 1358144420 | 16125 | 16120 | 16130 | 16120 | 130 |
| 456 | 20250425 | 114400 | 1356048005 | 16125 | 16130 | 16130 | 16120 | 438 |
| 457 | 20250425 | 114300 | 1348983560 | 16130 | 16130 | 16135 | 16130 | 117 |
| 458 | 20250425 | 114200 | 1347096165 | 16130 | 16130 | 16130 | 16130 | 6 |
| 459 | 20250425 | 114100 | 1346999385 | 16130 | 16130 | 16130 | 16130 | 14 |
| 460 | 20250425 | 114000 | 1346773565 | 16130 | 16130 | 16135 | 16130 | 41 |
| 461 | 20250425 | 113900 | 1346112140 | 16130 | 16140 | 16140 | 16130 | 141 |
| 462 | 20250425 | 113800 | 1343837010 | 16130 | 16150 | 16155 | 16130 | 194 |
| 463 | 20250425 | 113700 | 1340704680 | 16150 | 16140 | 16160 | 16140 | 46 |
| 464 | 20250425 | 113600 | 1339961725 | 16140 | 16130 | 16140 | 16130 | 523 |
| 465 | 20250425 | 113500 | 1331520785 | 16130 | 16140 | 16140 | 16120 | 50 |
| 466 | 20250425 | 113400 | 1330714095 | 16140 | 16120 | 16140 | 16120 | 100 |
| 467 | 20250425 | 113300 | 1329100650 | 16130 | 16110 | 16130 | 16110 | 32 |
| 468 | 20250425 | 113200 | 1328584690 | 16110 | 16115 | 16140 | 16110 | 575 |
| 469 | 20250425 | 113100 | 1319310750 | 16100 | 16130 | 16130 | 16100 | 174 |
| 470 | 20250425 | 113000 | 1316507020 | 16120 | 16120 | 16130 | 16120 | 112 |
| 471 | 20250425 | 112900 | 1314700970 | 16120 | 16120 | 16125 | 16120 | 14 |
| 472 | 20250425 | 112800 | 1314475275 | 16120 | 16120 | 16125 | 16120 | 7 |
| 473 | 20250425 | 112700 | 1314362425 | 16110 | 16100 | 16110 | 16080 | 2042 |
| 474 | 20250425 | 112600 | 1281503655 | 16100 | 16110 | 16115 | 16095 | 815 |
| 475 | 20250425 | 112500 | 1268379785 | 16115 | 16115 | 16115 | 16110 | 33 |
| 476 | 20250425 | 112400 | 1267848035 | 16110 | 16115 | 16115 | 16110 | 96 |
| 477 | 20250425 | 112300 | 1266301470 | 16110 | 16115 | 16115 | 16110 | 38 |
| 478 | 20250425 | 112200 | 1265689235 | 16110 | 16110 | 16120 | 16110 | 265 |
| 479 | 20250425 | 112100 | 1261418505 | 16120 | 16120 | 16130 | 16110 | 535 |
| 480 | 20250425 | 112000 | 1252794310 | 16125 | 16120 | 16125 | 16120 | 75 |
| 481 | 20250425 | 111900 | 1251585165 | 16120 | 16120 | 16120 | 16120 | 14 |
| 482 | 20250425 | 111800 | 1251359485 | 16120 | 16130 | 16135 | 16120 | 296 |
| 483 | 20250425 | 111700 | 1246585065 | 16140 | 16130 | 16140 | 16130 | 47 |
| 484 | 20250425 | 111600 | 1245826665 | 16130 | 16145 | 16145 | 16130 | 141 |
| 485 | 20250425 | 111500 | 1243550995 | 16140 | 16140 | 16145 | 16140 | 34 |
| 486 | 20250425 | 111400 | 1243002125 | 16140 | 16150 | 16150 | 16140 | 100 |
| 487 | 20250425 | 111300 | 1241387365 | 16150 | 16160 | 16160 | 16140 | 49 |
| 488 | 20250425 | 111200 | 1240596150 | 16160 | 16125 | 16160 | 16120 | 231 |
| 489 | 20250425 | 111100 | 1236866790 | 16120 | 16120 | 16135 | 16120 | 55 |
| 490 | 20250425 | 111000 | 1235979645 | 16150 | 16150 | 16155 | 16150 | 375 |
| 491 | 20250425 | 110900 | 1229923315 | 16160 | 16150 | 16160 | 16150 | 78 |
| 492 | 20250425 | 110800 | 1228662965 | 16150 | 16165 | 16165 | 16150 | 1851 |
| 493 | 20250425 | 110700 | 1198768560 | 16160 | 16170 | 16175 | 16160 | 86 |
| 494 | 20250425 | 110600 | 1197377900 | 16170 | 16170 | 16190 | 16170 | 292 |
| 495 | 20250425 | 110500 | 1192652045 | 16170 | 16180 | 16180 | 16160 | 640 |
| 496 | 20250425 | 110400 | 1182308400 | 16170 | 16180 | 16180 | 16160 | 239 |
| 497 | 20250425 | 110300 | 1178443800 | 16185 | 16180 | 16185 | 16180 | 81 |
| 498 | 20250425 | 110200 | 1177133155 | 16180 | 16120 | 16200 | 16110 | 3777 |
| 499 | 20250425 | 110100 | 1116039905 | 16140 | 16140 | 16140 | 16120 | 81 |
| 500 | 20250425 | 110000 | 1114733130 | 16140 | 16125 | 16150 | 16120 | 97 |
| 501 | 20250425 | 105900 | 1113167605 | 16125 | 16120 | 16150 | 16120 | 264 |
| 502 | 20250425 | 105800 | 1108911420 | 16120 | 16110 | 16120 | 16110 | 165 |
| 503 | 20250425 | 105700 | 1106252010 | 16110 | 16120 | 16120 | 16110 | 290 |
| 504 | 20250425 | 105600 | 1101577300 | 16125 | 16130 | 16130 | 16120 | 96 |
| 505 | 20250425 | 105500 | 1100029350 | 16130 | 16130 | 16130 | 16120 | 90 |
| 506 | 20250425 | 105400 | 1098577890 | 16130 | 16110 | 16130 | 16110 | 287 |
| 507 | 20250425 | 105300 | 1093951325 | 16115 | 16110 | 16115 | 16110 | 35 |
| 508 | 20250425 | 105200 | 1093387425 | 16115 | 16150 | 16150 | 16110 | 120 |
| 509 | 20250425 | 105100 | 1091450370 | 16155 | 16150 | 16155 | 16150 | 41 |
| 510 | 20250425 | 105000 | 1090788025 | 16160 | 16150 | 16160 | 16150 | 64 |
| 511 | 20250425 | 104900 | 1089754115 | 16150 | 16160 | 16160 | 16150 | 345 |
| 512 | 20250425 | 104800 | 1084180435 | 16170 | 16175 | 16180 | 16160 | 536 |
| 513 | 20250425 | 104700 | 1075512395 | 16170 | 16170 | 16180 | 16170 | 48 |
| 514 | 20250425 | 104600 | 1074735950 | 16180 | 16170 | 16190 | 16170 | 1109 |
| 515 | 20250425 | 104500 | 1056796635 | 16160 | 16165 | 16170 | 16160 | 62 |
| 516 | 20250425 | 104400 | 1055794465 | 16160 | 16170 | 16170 | 16160 | 122 |
| 517 | 20250425 | 104300 | 1053821835 | 16170 | 16170 | 16175 | 16170 | 76 |
| 518 | 20250425 | 104200 | 1052592630 | 16170 | 16170 | 16170 | 16170 | 28 |
| 519 | 20250425 | 104100 | 1052139870 | 16170 | 16170 | 16180 | 16170 | 89 |
| 520 | 20250425 | 104000 | 1050700065 | 16180 | 16170 | 16180 | 16160 | 612 |
| 521 | 20250425 | 103900 | 1040804035 | 16170 | 16170 | 16175 | 16160 | 62 |
| 522 | 20250425 | 103800 | 1039801455 | 16160 | 16190 | 16200 | 16160 | 362 |
| 523 | 20250425 | 103700 | 1033944585 | 16190 | 16180 | 16200 | 16170 | 1487 |
| 524 | 20250425 | 103600 | 1009870130 | 16170 | 16170 | 16190 | 16170 | 607 |
| 525 | 20250425 | 103500 | 1000050760 | 16170 | 16150 | 16170 | 16150 | 684 |
| 526 | 20250425 | 103400 | 988995775 | 16160 | 16120 | 16160 | 16120 | 51 |
| 527 | 20250425 | 103300 | 988171795 | 16160 | 16120 | 16160 | 16120 | 1096 |
| 528 | 20250425 | 103200 | 970471105 | 16120 | 16110 | 16120 | 16100 | 307 |
| 529 | 20250425 | 103100 | 965524225 | 16110 | 16100 | 16120 | 16100 | 451 |
| 530 | 20250425 | 103000 | 958254725 | 16110 | 16090 | 16110 | 16090 | 284 |
| 531 | 20250425 | 102900 | 953682290 | 16095 | 16110 | 16110 | 16075 | 2358 |
| 532 | 20250425 | 102800 | 915756700 | 16120 | 16090 | 16120 | 16090 | 838 |
| 533 | 20250425 | 102700 | 902264875 | 16090 | 16090 | 16110 | 16090 | 664 |
| 534 | 20250425 | 102600 | 891575730 | 16100 | 16110 | 16120 | 16100 | 119 |
| 535 | 20250425 | 102500 | 889658380 | 16110 | 16090 | 16110 | 16090 | 1599 |
| 536 | 20250425 | 102400 | 863927420 | 16090 | 16090 | 16100 | 16090 | 84 |
| 537 | 20250425 | 102300 | 862575445 | 16090 | 16100 | 16100 | 16090 | 556 |
| 538 | 20250425 | 102200 | 853625300 | 16100 | 16110 | 16110 | 16100 | 463 |
| 539 | 20250425 | 102100 | 846166490 | 16110 | 16105 | 16110 | 16105 | 45 |
| 540 | 20250425 | 102000 | 845441670 | 16100 | 16100 | 16100 | 16090 | 892 |
| 541 | 20250425 | 101900 | 831080580 | 16100 | 16100 | 16120 | 16100 | 169 |
| 542 | 20250425 | 101800 | 828358610 | 16120 | 16120 | 16120 | 16105 | 913 |
| 543 | 20250425 | 101700 | 813648820 | 16125 | 16120 | 16125 | 16120 | 104 |
| 544 | 20250425 | 101600 | 811972185 | 16120 | 16120 | 16120 | 16120 | 46 |
| 545 | 20250425 | 101500 | 811230665 | 16120 | 16130 | 16140 | 16120 | 206 |
| 546 | 20250425 | 101400 | 807907805 | 16130 | 16120 | 16130 | 16120 | 556 |
| 547 | 20250425 | 101300 | 798939650 | 16140 | 16110 | 16140 | 16110 | 710 |
| 548 | 20250425 | 101200 | 787494515 | 16110 | 16120 | 16120 | 16110 | 380 |
| 549 | 20250425 | 101100 | 781369225 | 16110 | 16100 | 16120 | 16100 | 491 |
| 550 | 20250425 | 101000 | 773461315 | 16090 | 16100 | 16110 | 16090 | 739 |
| 551 | 20250425 | 100900 | 761563115 | 16110 | 16120 | 16125 | 16110 | 252 |
| 552 | 20250425 | 100800 | 757502180 | 16120 | 16120 | 16125 | 16120 | 60 |
| 553 | 20250425 | 100700 | 756534915 | 16130 | 16090 | 16130 | 16090 | 566 |
| 554 | 20250425 | 100600 | 747412945 | 16095 | 16090 | 16095 | 16080 | 690 |
| 555 | 20250425 | 100500 | 736311170 | 16090 | 16080 | 16100 | 16075 | 829 |
| 556 | 20250425 | 100400 | 722977680 | 16085 | 16090 | 16100 | 16080 | 478 |
| 557 | 20250425 | 100300 | 715286755 | 16100 | 16115 | 16120 | 16090 | 1787 |
| 558 | 20250425 | 100200 | 686508970 | 16110 | 16110 | 16115 | 16110 | 289 |
| 559 | 20250425 | 100100 | 681853175 | 16110 | 16125 | 16125 | 16110 | 453 |
| 560 | 20250425 | 100000 | 674550855 | 16120 | 16130 | 16140 | 16120 | 753 |
| 561 | 20250425 | 095900 | 662409080 | 16130 | 16140 | 16140 | 16130 | 421 |
| 562 | 20250425 | 095800 | 655617030 | 16145 | 16140 | 16145 | 16130 | 324 |
| 563 | 20250425 | 095700 | 650388905 | 16140 | 16150 | 16150 | 16140 | 193 |
| 564 | 20250425 | 095600 | 647272885 | 16150 | 16150 | 16180 | 16145 | 585 |
| 565 | 20250425 | 095500 | 637819300 | 16160 | 16130 | 16160 | 16130 | 906 |
| 566 | 20250425 | 095400 | 623185900 | 16130 | 16120 | 16130 | 16120 | 172 |
| 567 | 20250425 | 095300 | 620412390 | 16120 | 16120 | 16130 | 16115 | 684 |
| 568 | 20250425 | 095200 | 609385965 | 16120 | 16135 | 16135 | 16110 | 866 |
| 569 | 20250425 | 095100 | 595423505 | 16135 | 16130 | 16135 | 16130 | 219 |
| 570 | 20250425 | 095000 | 591891015 | 16130 | 16150 | 16150 | 16130 | 1598 |
| 571 | 20250425 | 094900 | 566100925 | 16150 | 16150 | 16155 | 16150 | 162 |
| 572 | 20250425 | 094800 | 563484615 | 16155 | 16165 | 16165 | 16155 | 329 |
| 573 | 20250425 | 094700 | 558168045 | 16165 | 16160 | 16165 | 16160 | 31 |
| 574 | 20250425 | 094600 | 557667015 | 16150 | 16140 | 16170 | 16140 | 1147 |
| 575 | 20250425 | 094500 | 539141985 | 16145 | 16145 | 16150 | 16140 | 552 |
| 576 | 20250425 | 094400 | 530232130 | 16145 | 16150 | 16150 | 16145 | 150 |
| 577 | 20250425 | 094300 | 527809675 | 16190 | 16150 | 16190 | 16140 | 313 |
| 578 | 20250425 | 094200 | 522751460 | 16140 | 16160 | 16160 | 16140 | 266 |
| 579 | 20250425 | 094100 | 518455330 | 16160 | 16160 | 16160 | 16160 | 310 |
| 580 | 20250425 | 094000 | 513445730 | 16170 | 16160 | 16170 | 16160 | 632 |
| 581 | 20250425 | 093900 | 503232450 | 16160 | 16170 | 16170 | 16160 | 110 |
| 582 | 20250425 | 093800 | 501454520 | 16190 | 16170 | 16190 | 16170 | 920 |
| 583 | 20250425 | 093700 | 486568820 | 16180 | 16180 | 16180 | 16170 | 25 |
| 584 | 20250425 | 093600 | 486164330 | 16180 | 16150 | 16180 | 16140 | 1521 |
| 585 | 20250425 | 093500 | 461598920 | 16150 | 16150 | 16150 | 16150 | 24 |
| 586 | 20250425 | 093400 | 461211320 | 16150 | 16190 | 16190 | 16150 | 1178 |
| 587 | 20250425 | 093300 | 442177750 | 16180 | 16180 | 16190 | 16180 | 367 |
| 588 | 20250425 | 093200 | 436239570 | 16160 | 16180 | 16180 | 16160 | 307 |
| 589 | 20250425 | 093100 | 431275820 | 16180 | 16150 | 16180 | 16130 | 807 |
| 590 | 20250425 | 093000 | 418241130 | 16150 | 16180 | 16180 | 16140 | 1332 |
| 591 | 20250425 | 092900 | 396724440 | 16160 | 16160 | 16170 | 16150 | 837 |
| 592 | 20250425 | 092800 | 383196030 | 16160 | 16160 | 16170 | 16140 | 170 |
| 593 | 20250425 | 092700 | 380448910 | 16160 | 16140 | 16170 | 16140 | 141 |
| 594 | 20250425 | 092600 | 378170340 | 16160 | 16170 | 16170 | 16140 | 283 |
| 595 | 20250425 | 092500 | 373599100 | 16170 | 16190 | 16190 | 16170 | 85 |
| 596 | 20250425 | 092400 | 372223560 | 16170 | 16150 | 16170 | 16150 | 420 |
| 597 | 20250425 | 092300 | 365437320 | 16150 | 16160 | 16160 | 16140 | 38 |
| 598 | 20250425 | 092200 | 364823660 | 16150 | 16150 | 16170 | 16150 | 950 |
| 599 | 20250425 | 092100 | 349471400 | 16140 | 16140 | 16140 | 16130 | 13 |
| 600 | 20250425 | 092000 | 349261610 | 16160 | 16140 | 16160 | 16130 | 1020 |
| 601 | 20250425 | 091900 | 332797610 | 16140 | 16150 | 16160 | 16140 | 414 |
| 602 | 20250425 | 091800 | 326114290 | 16160 | 16150 | 16170 | 16140 | 441 |
| 603 | 20250425 | 091700 | 318989430 | 16160 | 16160 | 16170 | 16150 | 192 |
| 604 | 20250425 | 091600 | 315887270 | 16170 | 16165 | 16170 | 16160 | 482 |
| 605 | 20250425 | 091500 | 308095210 | 16165 | 16180 | 16180 | 16160 | 90 |
| 606 | 20250425 | 091400 | 306640310 | 16170 | 16170 | 16180 | 16170 | 119 |
| 607 | 20250425 | 091300 | 304716040 | 16170 | 16190 | 16190 | 16170 | 861 |
| 608 | 20250425 | 091200 | 290787150 | 16180 | 16190 | 16200 | 16180 | 535 |
| 609 | 20250425 | 091100 | 282128850 | 16190 | 16220 | 16240 | 16190 | 299 |
| 610 | 20250425 | 091000 | 277282080 | 16220 | 16220 | 16250 | 16220 | 96 |
| 611 | 20250425 | 090900 | 275724300 | 16220 | 16270 | 16270 | 16210 | 353 |
| 612 | 20250425 | 090800 | 269990410 | 16280 | 16250 | 16280 | 16250 | 677 |
| 613 | 20250425 | 090700 | 258981520 | 16270 | 16270 | 16290 | 16210 | 1628 |
| 614 | 20250425 | 090600 | 232495510 | 16270 | 16250 | 16270 | 16250 | 164 |
| 615 | 20250425 | 090500 | 229828780 | 16250 | 16190 | 16250 | 16170 | 224 |
| 616 | 20250425 | 090400 | 226203590 | 16210 | 16290 | 16290 | 16200 | 167 |
| 617 | 20250425 | 090300 | 223493320 | 16300 | 16290 | 16340 | 16250 | 4772 |
| 618 | 20250425 | 090200 | 145880290 | 16290 | 16190 | 16290 | 16150 | 2795 |
| 619 | 20250425 | 090100 | 100481810 | 16200 | 16200 | 16210 | 16150 | 3661 |
| 620 | 20250425 | 090000 | 41265950 | 16230 | 16190 | 16250 | 16190 | 2547 |