33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 3 | 20250428 | 191700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250428 | 191600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250428 | 191500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250428 | 191400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250428 | 191300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250428 | 191200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250428 | 191100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250428 | 191000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250428 | 190900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250428 | 190800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250428 | 190700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250428 | 190600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250428 | 190500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250428 | 190400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250428 | 190300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250428 | 190200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250428 | 190100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250428 | 190000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250428 | 185900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250428 | 185800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250428 | 185700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250428 | 185600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250428 | 185500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250428 | 185400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250428 | 185300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250428 | 185200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250428 | 185100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250428 | 185000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250428 | 184900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250428 | 184800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 33 | 20250428 | 184700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250428 | 184600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250428 | 184500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250428 | 184400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250428 | 184300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250428 | 184200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250428 | 184100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250428 | 184000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250428 | 183900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250428 | 183800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250428 | 183700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250428 | 183600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250428 | 183500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250428 | 183400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250428 | 183300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250428 | 183200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250428 | 183100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250428 | 183000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250428 | 182900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250428 | 182800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250428 | 182700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250428 | 182600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250428 | 182500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250428 | 182400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250428 | 182300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250428 | 182200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250428 | 182100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250428 | 182000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250428 | 181900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250428 | 181800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 63 | 20250428 | 181700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250428 | 181600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250428 | 181500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250428 | 181400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250428 | 181300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250428 | 181200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250428 | 181100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250428 | 181000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250428 | 180900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250428 | 180800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250428 | 180700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250428 | 180600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250428 | 180500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250428 | 180400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250428 | 180300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250428 | 180200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250428 | 180100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250428 | 180000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250428 | 175900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250428 | 175800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250428 | 175700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250428 | 175600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250428 | 175500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250428 | 175400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250428 | 175300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250428 | 175200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250428 | 175100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250428 | 175000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250428 | 174900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250428 | 174800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 93 | 20250428 | 174700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250428 | 174600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250428 | 174500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250428 | 174400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250428 | 174300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250428 | 174200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250428 | 174100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250428 | 174000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250428 | 173900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250428 | 173800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250428 | 173700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250428 | 173600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250428 | 173500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250428 | 173400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250428 | 173300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250428 | 173200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250428 | 173100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250428 | 173000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250428 | 172900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250428 | 172800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250428 | 172700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250428 | 172600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250428 | 172500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250428 | 172400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250428 | 172300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250428 | 172200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250428 | 172100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250428 | 172000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250428 | 171900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250428 | 171800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 123 | 20250428 | 171700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250428 | 171600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250428 | 171500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250428 | 171400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250428 | 171300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250428 | 171200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250428 | 171100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250428 | 171000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250428 | 170900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250428 | 170800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250428 | 170700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250428 | 170600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250428 | 170500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250428 | 170400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250428 | 170300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250428 | 170200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250428 | 170100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250428 | 170000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250428 | 165900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250428 | 165800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250428 | 165700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250428 | 165600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250428 | 165500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250428 | 165400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250428 | 165300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250428 | 165200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250428 | 165100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250428 | 165000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250428 | 164900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250428 | 164800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 153 | 20250428 | 164700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250428 | 164600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250428 | 164500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250428 | 164400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250428 | 164300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250428 | 164200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250428 | 164100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250428 | 164000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250428 | 163900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250428 | 163800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250428 | 163700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250428 | 163600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250428 | 163500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250428 | 163400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250428 | 163300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250428 | 163200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250428 | 163100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250428 | 163000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250428 | 162900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250428 | 162800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250428 | 162700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250428 | 162600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250428 | 162500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250428 | 162400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250428 | 162300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250428 | 162200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250428 | 162100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250428 | 162000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250428 | 161900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250428 | 161800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 183 | 20250428 | 161700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250428 | 161600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250428 | 161500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250428 | 161400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250428 | 161300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250428 | 161200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250428 | 161100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250428 | 161000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250428 | 160900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250428 | 160800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250428 | 160700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250428 | 160600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250428 | 160500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250428 | 160400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250428 | 160300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250428 | 160200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250428 | 160100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250428 | 160000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250428 | 155900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250428 | 155800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250428 | 155700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250428 | 155600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250428 | 155500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250428 | 155400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250428 | 155300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250428 | 155200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250428 | 155100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250428 | 155000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250428 | 154900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250428 | 154800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 213 | 20250428 | 154700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250428 | 154600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250428 | 154500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250428 | 154400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250428 | 154300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250428 | 154200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250428 | 154100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250428 | 154000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250428 | 153900 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250428 | 153800 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20250428 | 153700 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20250428 | 153600 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20250428 | 153500 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20250428 | 153400 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20250428 | 153300 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20250428 | 153200 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20250428 | 153100 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20250428 | 153000 | 3940133730 | 15800 | 15800 | 15800 | 15800 | 6481 |
| 231 | 20250428 | 152900 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20250428 | 152800 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20250428 | 152700 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20250428 | 152600 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20250428 | 152500 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20250428 | 152400 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20250428 | 152300 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20250428 | 152200 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20250428 | 152100 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20250428 | 152000 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20250428 | 151900 | 3837733930 | 15800 | 15800 | 15800 | 15800 | 184 |
| 242 | 20250428 | 151800 | 3834826730 | 15810 | 15800 | 15810 | 15800 | 45 |
| 243 | 20250428 | 151700 | 3834115380 | 15810 | 15800 | 15810 | 15790 | 1226 |
| 244 | 20250428 | 151600 | 3814748590 | 15810 | 15790 | 15860 | 15790 | 739 |
| 245 | 20250428 | 151500 | 3803043230 | 15870 | 15840 | 15870 | 15800 | 152 |
| 246 | 20250428 | 151400 | 3800638280 | 15820 | 15790 | 15820 | 15780 | 3369 |
| 247 | 20250428 | 151300 | 3747439060 | 15790 | 15810 | 15810 | 15780 | 797 |
| 248 | 20250428 | 151200 | 3734853940 | 15810 | 15810 | 15810 | 15800 | 1245 |
| 249 | 20250428 | 151100 | 3715179490 | 15810 | 15810 | 15820 | 15810 | 934 |
| 250 | 20250428 | 151000 | 3700412610 | 15810 | 15810 | 15820 | 15810 | 83 |
| 251 | 20250428 | 150900 | 3699100020 | 15820 | 15820 | 15820 | 15810 | 1543 |
| 252 | 20250428 | 150800 | 3674702370 | 15810 | 15820 | 15820 | 15810 | 358 |
| 253 | 20250428 | 150700 | 3669041700 | 15820 | 15820 | 15820 | 15810 | 370 |
| 254 | 20250428 | 150600 | 3663188730 | 15820 | 15810 | 15820 | 15810 | 933 |
| 255 | 20250428 | 150500 | 3648429770 | 15820 | 15810 | 15820 | 15810 | 616 |
| 256 | 20250428 | 150400 | 3638689610 | 15820 | 15810 | 15820 | 15810 | 434 |
| 257 | 20250428 | 150300 | 3631826560 | 15820 | 15820 | 15820 | 15810 | 1168 |
| 258 | 20250428 | 150200 | 3613349290 | 15820 | 15820 | 15820 | 15820 | 45 |
| 259 | 20250428 | 150100 | 3612637390 | 15810 | 15820 | 15830 | 15810 | 191 |
| 260 | 20250428 | 150000 | 3609615920 | 15820 | 15820 | 15820 | 15810 | 545 |
| 261 | 20250428 | 145900 | 3600994230 | 15810 | 15820 | 15820 | 15810 | 457 |
| 262 | 20250428 | 145800 | 3593767350 | 15810 | 15830 | 15830 | 15810 | 1096 |
| 263 | 20250428 | 145700 | 3576425390 | 15830 | 15840 | 15840 | 15830 | 265 |
| 264 | 20250428 | 145600 | 3572229820 | 15830 | 15830 | 15840 | 15830 | 100 |
| 265 | 20250428 | 145500 | 3570646470 | 15840 | 15840 | 15840 | 15830 | 780 |
| 266 | 20250428 | 145400 | 3558293820 | 15840 | 15840 | 15840 | 15830 | 249 |
| 267 | 20250428 | 145300 | 3554349750 | 15840 | 15830 | 15860 | 15830 | 219 |
| 268 | 20250428 | 145200 | 3550879080 | 15830 | 15830 | 15830 | 15820 | 187 |
| 269 | 20250428 | 145100 | 3547918880 | 15830 | 15820 | 15830 | 15820 | 75 |
| 270 | 20250428 | 145000 | 3546732040 | 15810 | 15820 | 15830 | 15810 | 629 |
| 271 | 20250428 | 144900 | 3536785520 | 15820 | 15810 | 15820 | 15810 | 483 |
| 272 | 20250428 | 144800 | 3529148180 | 15810 | 15810 | 15810 | 15800 | 1910 |
| 273 | 20250428 | 144700 | 3498965600 | 15810 | 15810 | 15810 | 15800 | 1124 |
| 274 | 20250428 | 144600 | 3481202070 | 15810 | 15800 | 15820 | 15800 | 251 |
| 275 | 20250428 | 144500 | 3477233280 | 15800 | 15810 | 15810 | 15800 | 347 |
| 276 | 20250428 | 144400 | 3471748860 | 15810 | 15810 | 15810 | 15800 | 658 |
| 277 | 20250428 | 144300 | 3461346380 | 15810 | 15800 | 15810 | 15800 | 120 |
| 278 | 20250428 | 144200 | 3459449340 | 15800 | 15800 | 15810 | 15800 | 663 |
| 279 | 20250428 | 144100 | 3448973580 | 15810 | 15800 | 15810 | 15800 | 586 |
| 280 | 20250428 | 144000 | 3439712450 | 15810 | 15810 | 15820 | 15810 | 833 |
| 281 | 20250428 | 143900 | 3426542330 | 15820 | 15820 | 15820 | 15810 | 544 |
| 282 | 20250428 | 143800 | 3417940870 | 15820 | 15810 | 15820 | 15810 | 409 |
| 283 | 20250428 | 143700 | 3411473760 | 15820 | 15820 | 15830 | 15820 | 1141 |
| 284 | 20250428 | 143600 | 3393422360 | 15810 | 15820 | 15820 | 15810 | 289 |
| 285 | 20250428 | 143500 | 3388852350 | 15810 | 15820 | 15820 | 15810 | 1328 |
| 286 | 20250428 | 143400 | 3367856180 | 15820 | 15830 | 15830 | 15810 | 1794 |
| 287 | 20250428 | 143300 | 3339482640 | 15830 | 15840 | 15840 | 15830 | 459 |
| 288 | 20250428 | 143200 | 3332216330 | 15840 | 15830 | 15840 | 15830 | 162 |
| 289 | 20250428 | 143100 | 3329651720 | 15830 | 15830 | 15840 | 15830 | 671 |
| 290 | 20250428 | 143000 | 3319028140 | 15840 | 15830 | 15840 | 15830 | 125 |
| 291 | 20250428 | 142900 | 3317049020 | 15840 | 15830 | 15840 | 15830 | 170 |
| 292 | 20250428 | 142800 | 3314357520 | 15840 | 15840 | 15840 | 15830 | 302 |
| 293 | 20250428 | 142700 | 3309574040 | 15830 | 15840 | 15850 | 15830 | 465 |
| 294 | 20250428 | 142600 | 3302208530 | 15840 | 15850 | 15850 | 15840 | 258 |
| 295 | 20250428 | 142500 | 3298119950 | 15840 | 15840 | 15840 | 15840 | 107 |
| 296 | 20250428 | 142400 | 3296425070 | 15820 | 15860 | 15860 | 15810 | 1394 |
| 297 | 20250428 | 142300 | 3274362470 | 15860 | 15840 | 15880 | 15840 | 1900 |
| 298 | 20250428 | 142200 | 3244261250 | 15840 | 15830 | 15840 | 15830 | 384 |
| 299 | 20250428 | 142100 | 3238182060 | 15830 | 15830 | 15840 | 15830 | 625 |
| 300 | 20250428 | 142000 | 3228287870 | 15830 | 15850 | 15850 | 15830 | 1073 |
| 301 | 20250428 | 141900 | 3211290870 | 15850 | 15840 | 15860 | 15840 | 232 |
| 302 | 20250428 | 141800 | 3207614650 | 15840 | 15870 | 15870 | 15830 | 1329 |
| 303 | 20250428 | 141700 | 3186550100 | 15870 | 15880 | 15890 | 15870 | 1153 |
| 304 | 20250428 | 141600 | 3168242080 | 15880 | 15900 | 15910 | 15880 | 224 |
| 305 | 20250428 | 141500 | 3164681870 | 15900 | 15900 | 15910 | 15890 | 1069 |
| 306 | 20250428 | 141400 | 3147690220 | 15900 | 15910 | 15910 | 15900 | 1121 |
| 307 | 20250428 | 141300 | 3129865820 | 15900 | 15890 | 15910 | 15890 | 472 |
| 308 | 20250428 | 141200 | 3122357290 | 15900 | 15910 | 15910 | 15900 | 710 |
| 309 | 20250428 | 141100 | 3111065100 | 15920 | 15910 | 15920 | 15910 | 122 |
| 310 | 20250428 | 141000 | 3109123590 | 15910 | 15920 | 15920 | 15900 | 1570 |
| 311 | 20250428 | 140900 | 3084154630 | 15910 | 15910 | 15910 | 15910 | 541 |
| 312 | 20250428 | 140800 | 3075547320 | 15900 | 15920 | 15930 | 15900 | 2479 |
| 313 | 20250428 | 140700 | 3036099820 | 15920 | 15920 | 15920 | 15920 | 85 |
| 314 | 20250428 | 140600 | 3034746620 | 15910 | 15910 | 15920 | 15910 | 89 |
| 315 | 20250428 | 140500 | 3033330230 | 15910 | 15930 | 15930 | 15910 | 438 |
| 316 | 20250428 | 140400 | 3026359520 | 15930 | 15910 | 15930 | 15910 | 699 |
| 317 | 20250428 | 140300 | 3015234430 | 15900 | 15910 | 15910 | 15900 | 61 |
| 318 | 20250428 | 140200 | 3014263980 | 15910 | 15910 | 15920 | 15910 | 178 |
| 319 | 20250428 | 140100 | 3011431640 | 15900 | 15920 | 15920 | 15900 | 351 |
| 320 | 20250428 | 140000 | 3005846100 | 15920 | 15960 | 15960 | 15920 | 282 |
| 321 | 20250428 | 135900 | 3001353850 | 15920 | 15910 | 15940 | 15910 | 766 |
| 322 | 20250428 | 135800 | 2989157760 | 15900 | 15910 | 15910 | 15900 | 649 |
| 323 | 20250428 | 135700 | 2978832240 | 15900 | 15910 | 15910 | 15900 | 499 |
| 324 | 20250428 | 135600 | 2970898120 | 15910 | 15920 | 15920 | 15910 | 4 |
| 325 | 20250428 | 135500 | 2970834470 | 15920 | 15910 | 15920 | 15900 | 276 |
| 326 | 20250428 | 135400 | 2966443310 | 15920 | 15910 | 15920 | 15910 | 118 |
| 327 | 20250428 | 135300 | 2964564920 | 15910 | 15920 | 15920 | 15910 | 598 |
| 328 | 20250428 | 135200 | 2955049590 | 15920 | 15930 | 15950 | 15920 | 652 |
| 329 | 20250428 | 135100 | 2944662090 | 15920 | 15910 | 15920 | 15910 | 349 |
| 330 | 20250428 | 135000 | 2939106070 | 15920 | 15930 | 15930 | 15910 | 144 |
| 331 | 20250428 | 134900 | 2936813090 | 15940 | 15940 | 15940 | 15940 | 247 |
| 332 | 20250428 | 134800 | 2932875910 | 15940 | 15950 | 15950 | 15940 | 7 |
| 333 | 20250428 | 134700 | 2932764320 | 15950 | 15940 | 15950 | 15940 | 481 |
| 334 | 20250428 | 134600 | 2925096760 | 15930 | 15940 | 15940 | 15930 | 86 |
| 335 | 20250428 | 134500 | 2923726100 | 15940 | 15940 | 15940 | 15940 | 132 |
| 336 | 20250428 | 134400 | 2921622020 | 15920 | 15920 | 15920 | 15920 | 200 |
| 337 | 20250428 | 134300 | 2918438020 | 15920 | 15950 | 15950 | 15920 | 266 |
| 338 | 20250428 | 134200 | 2914200160 | 15930 | 15940 | 15960 | 15930 | 570 |
| 339 | 20250428 | 134100 | 2905112570 | 15930 | 15930 | 15930 | 15930 | 245 |
| 340 | 20250428 | 134000 | 2901209720 | 15930 | 15930 | 15940 | 15910 | 1137 |
| 341 | 20250428 | 133900 | 2883105990 | 15930 | 15930 | 15940 | 15930 | 21 |
| 342 | 20250428 | 133800 | 2882771360 | 15930 | 15950 | 15960 | 15930 | 182 |
| 343 | 20250428 | 133700 | 2879869900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 344 | 20250428 | 133600 | 2879869900 | 15940 | 15940 | 15940 | 15940 | 29 |
| 345 | 20250428 | 133500 | 2879407640 | 15940 | 15930 | 15940 | 15920 | 221 |
| 346 | 20250428 | 133400 | 2875886250 | 15930 | 15950 | 15950 | 15930 | 600 |
| 347 | 20250428 | 133300 | 2866326720 | 15950 | 15960 | 15970 | 15950 | 120 |
| 348 | 20250428 | 133200 | 2864411290 | 15960 | 15950 | 15960 | 15950 | 532 |
| 349 | 20250428 | 133100 | 2855921120 | 15950 | 15960 | 15960 | 15930 | 47 |
| 350 | 20250428 | 133000 | 2855171640 | 15980 | 15950 | 15980 | 15950 | 343 |
| 351 | 20250428 | 132900 | 2849695630 | 15940 | 15950 | 15960 | 15940 | 81 |
| 352 | 20250428 | 132800 | 2848403440 | 15930 | 15930 | 15960 | 15930 | 97 |
| 353 | 20250428 | 132700 | 2846856990 | 15930 | 15900 | 15940 | 15900 | 796 |
| 354 | 20250428 | 132600 | 2834192850 | 15900 | 15905 | 15910 | 15900 | 219 |
| 355 | 20250428 | 132500 | 2830710120 | 15910 | 15900 | 15910 | 15900 | 119 |
| 356 | 20250428 | 132400 | 2828817280 | 15900 | 15900 | 15905 | 15900 | 739 |
| 357 | 20250428 | 132300 | 2817067175 | 15900 | 15920 | 15920 | 15900 | 527 |
| 358 | 20250428 | 132200 | 2808682085 | 15920 | 15920 | 15920 | 15920 | 15 |
| 359 | 20250428 | 132100 | 2808443285 | 15920 | 15925 | 15930 | 15920 | 129 |
| 360 | 20250428 | 132000 | 2806388995 | 15930 | 15900 | 15930 | 15900 | 323 |
| 361 | 20250428 | 131900 | 2801247875 | 15900 | 15910 | 15920 | 15900 | 1859 |
| 362 | 20250428 | 131800 | 2771684585 | 15920 | 15920 | 15920 | 15910 | 17 |
| 363 | 20250428 | 131700 | 2771414005 | 15910 | 15920 | 15920 | 15910 | 95 |
| 364 | 20250428 | 131600 | 2769902225 | 15920 | 15920 | 15920 | 15910 | 1015 |
| 365 | 20250428 | 131500 | 2753748985 | 15920 | 15930 | 15930 | 15920 | 54 |
| 366 | 20250428 | 131400 | 2752888955 | 15940 | 15930 | 15940 | 15930 | 80 |
| 367 | 20250428 | 131300 | 2751614495 | 15930 | 15940 | 15940 | 15930 | 16 |
| 368 | 20250428 | 131200 | 2751359515 | 15930 | 15950 | 15950 | 15930 | 580 |
| 369 | 20250428 | 131100 | 2742114505 | 15950 | 15940 | 15950 | 15940 | 433 |
| 370 | 20250428 | 131000 | 2735208795 | 15950 | 15940 | 15950 | 15940 | 263 |
| 371 | 20250428 | 130900 | 2731016395 | 15950 | 15940 | 15950 | 15940 | 167 |
| 372 | 20250428 | 130800 | 2728354185 | 15940 | 15950 | 15950 | 15940 | 464 |
| 373 | 20250428 | 130700 | 2720957865 | 15960 | 15950 | 15960 | 15950 | 106 |
| 374 | 20250428 | 130600 | 2719267015 | 15950 | 15930 | 15950 | 15930 | 174 |
| 375 | 20250428 | 130500 | 2716493335 | 15930 | 15930 | 15940 | 15920 | 647 |
| 376 | 20250428 | 130400 | 2706185625 | 15930 | 15930 | 15930 | 15930 | 492 |
| 377 | 20250428 | 130300 | 2698348065 | 15930 | 15940 | 15940 | 15930 | 631 |
| 378 | 20250428 | 130200 | 2688290915 | 15940 | 15940 | 15940 | 15940 | 46 |
| 379 | 20250428 | 130100 | 2687557675 | 15940 | 15930 | 15950 | 15930 | 152 |
| 380 | 20250428 | 130000 | 2685134435 | 15940 | 15940 | 15950 | 15940 | 718 |
| 381 | 20250428 | 125900 | 2673688875 | 15940 | 15950 | 15950 | 15940 | 163 |
| 382 | 20250428 | 125800 | 2671089045 | 15950 | 15950 | 15950 | 15950 | 12 |
| 383 | 20250428 | 125700 | 2670897645 | 15950 | 15970 | 15990 | 15950 | 707 |
| 384 | 20250428 | 125600 | 2659607735 | 15960 | 15960 | 15960 | 15960 | 68 |
| 385 | 20250428 | 125500 | 2658522455 | 15960 | 15950 | 15970 | 15950 | 280 |
| 386 | 20250428 | 125400 | 2654053545 | 15960 | 15950 | 15960 | 15950 | 45 |
| 387 | 20250428 | 125300 | 2653335655 | 15950 | 15960 | 15960 | 15950 | 92 |
| 388 | 20250428 | 125200 | 2651867565 | 15990 | 15940 | 15990 | 15940 | 626 |
| 389 | 20250428 | 125100 | 2641885825 | 15930 | 15940 | 15940 | 15930 | 69 |
| 390 | 20250428 | 125000 | 2640786555 | 15940 | 15930 | 15940 | 15930 | 130 |
| 391 | 20250428 | 124900 | 2638714705 | 15930 | 15960 | 15960 | 15930 | 710 |
| 392 | 20250428 | 124800 | 2627390935 | 15960 | 15960 | 15960 | 15950 | 63 |
| 393 | 20250428 | 124700 | 2626385675 | 15960 | 15970 | 15970 | 15950 | 62 |
| 394 | 20250428 | 124600 | 2625396125 | 15970 | 15980 | 15980 | 15950 | 48 |
| 395 | 20250428 | 124500 | 2624629595 | 15970 | 15960 | 15970 | 15950 | 711 |
| 396 | 20250428 | 124400 | 2613282155 | 15970 | 15980 | 15980 | 15960 | 979 |
| 397 | 20250428 | 124300 | 2597644365 | 15990 | 15990 | 15990 | 15980 | 92 |
| 398 | 20250428 | 124200 | 2596173965 | 15990 | 15980 | 15990 | 15980 | 104 |
| 399 | 20250428 | 124100 | 2594511855 | 15990 | 16000 | 16000 | 15990 | 280 |
| 400 | 20250428 | 124000 | 2590034635 | 16000 | 16010 | 16010 | 16000 | 48 |
| 401 | 20250428 | 123900 | 2589266625 | 16000 | 15990 | 16000 | 15990 | 472 |
| 402 | 20250428 | 123800 | 2581718775 | 15990 | 16000 | 16010 | 15990 | 232 |
| 403 | 20250428 | 123700 | 2578007015 | 16020 | 16020 | 16020 | 16020 | 1 |
| 404 | 20250428 | 123600 | 2577990995 | 16020 | 15990 | 16020 | 15990 | 321 |
| 405 | 20250428 | 123500 | 2572854955 | 16000 | 15980 | 16000 | 15980 | 29 |
| 406 | 20250428 | 123400 | 2572391285 | 16000 | 16030 | 16030 | 16000 | 669 |
| 407 | 20250428 | 123300 | 2561686955 | 16010 | 16000 | 16010 | 16000 | 369 |
| 408 | 20250428 | 123200 | 2555782925 | 16000 | 16000 | 16000 | 15990 | 1337 |
| 409 | 20250428 | 123100 | 2534391355 | 16000 | 15990 | 16000 | 15980 | 717 |
| 410 | 20250428 | 123000 | 2522920185 | 15990 | 16000 | 16000 | 15990 | 929 |
| 411 | 20250428 | 122900 | 2508062695 | 16000 | 16000 | 16010 | 16000 | 62 |
| 412 | 20250428 | 122800 | 2507070675 | 16000 | 16000 | 16000 | 16000 | 49 |
| 413 | 20250428 | 122700 | 2506286675 | 16000 | 16010 | 16010 | 16000 | 61 |
| 414 | 20250428 | 122600 | 2505310475 | 16000 | 16030 | 16030 | 16000 | 1860 |
| 415 | 20250428 | 122500 | 2475520535 | 16030 | 16030 | 16030 | 16030 | 42 |
| 416 | 20250428 | 122400 | 2474847275 | 16030 | 16030 | 16030 | 16030 | 18 |
| 417 | 20250428 | 122300 | 2474558735 | 16030 | 16040 | 16040 | 16030 | 917 |
| 418 | 20250428 | 122200 | 2459850295 | 16040 | 16040 | 16040 | 16040 | 16 |
| 419 | 20250428 | 122100 | 2459593655 | 16040 | 16040 | 16040 | 16040 | 49 |
| 420 | 20250428 | 122000 | 2458807695 | 16040 | 16040 | 16040 | 16040 | 27 |
| 421 | 20250428 | 121900 | 2458374615 | 16040 | 16050 | 16050 | 16040 | 291 |
| 422 | 20250428 | 121800 | 2453704605 | 16050 | 16050 | 16060 | 16050 | 66 |
| 423 | 20250428 | 121700 | 2452645275 | 16040 | 16050 | 16050 | 16040 | 16 |
| 424 | 20250428 | 121600 | 2452388615 | 16060 | 16040 | 16060 | 16040 | 906 |
| 425 | 20250428 | 121500 | 2437849465 | 16040 | 16060 | 16060 | 16040 | 166 |
| 426 | 20250428 | 121400 | 2435185515 | 16060 | 16050 | 16060 | 16050 | 271 |
| 427 | 20250428 | 121300 | 2430833385 | 16050 | 16050 | 16060 | 16050 | 154 |
| 428 | 20250428 | 121200 | 2428361425 | 16050 | 16050 | 16050 | 16050 | 318 |
| 429 | 20250428 | 121100 | 2423257525 | 16050 | 16070 | 16070 | 16050 | 97 |
| 430 | 20250428 | 121000 | 2421700125 | 16070 | 16060 | 16070 | 16050 | 70 |
| 431 | 20250428 | 120900 | 2420576025 | 16070 | 16060 | 16070 | 16060 | 70 |
| 432 | 20250428 | 120800 | 2419451795 | 16060 | 16070 | 16070 | 16050 | 127 |
| 433 | 20250428 | 120700 | 2417412155 | 16080 | 16090 | 16090 | 16070 | 70 |
| 434 | 20250428 | 120600 | 2416286125 | 16090 | 16080 | 16090 | 16080 | 9 |
| 435 | 20250428 | 120500 | 2416141385 | 16070 | 16060 | 16070 | 16060 | 128 |
| 436 | 20250428 | 120400 | 2414084685 | 16060 | 16060 | 16070 | 16060 | 539 |
| 437 | 20250428 | 120300 | 2405427995 | 16070 | 16080 | 16080 | 16070 | 151 |
| 438 | 20250428 | 120200 | 2403000415 | 16060 | 16080 | 16080 | 16060 | 617 |
| 439 | 20250428 | 120100 | 2393086135 | 16080 | 16070 | 16080 | 16070 | 47 |
| 440 | 20250428 | 120000 | 2392330795 | 16070 | 16080 | 16080 | 16070 | 497 |
| 441 | 20250428 | 115900 | 2384343815 | 16080 | 16070 | 16080 | 16070 | 89 |
| 442 | 20250428 | 115800 | 2382912875 | 16070 | 16070 | 16070 | 16070 | 68 |
| 443 | 20250428 | 115700 | 2381820115 | 16070 | 16090 | 16100 | 16070 | 1419 |
| 444 | 20250428 | 115600 | 2358989755 | 16090 | 16110 | 16110 | 16090 | 247 |
| 445 | 20250428 | 115500 | 2355013625 | 16100 | 16100 | 16100 | 16100 | 1 |
| 446 | 20250428 | 115400 | 2354997525 | 16100 | 16110 | 16110 | 16100 | 145 |
| 447 | 20250428 | 115300 | 2352661815 | 16100 | 16110 | 16120 | 16100 | 186 |
| 448 | 20250428 | 115200 | 2349665285 | 16110 | 16120 | 16120 | 16100 | 614 |
| 449 | 20250428 | 115100 | 2339779325 | 16120 | 16110 | 16120 | 16110 | 88 |
| 450 | 20250428 | 115000 | 2338361585 | 16110 | 16120 | 16120 | 16110 | 82 |
| 451 | 20250428 | 114900 | 2337040245 | 16110 | 16120 | 16120 | 16100 | 221 |
| 452 | 20250428 | 114800 | 2333479115 | 16130 | 16130 | 16130 | 16130 | 76 |
| 453 | 20250428 | 114700 | 2332253235 | 16120 | 16090 | 16120 | 16090 | 173 |
| 454 | 20250428 | 114600 | 2329465135 | 16140 | 16100 | 16140 | 16100 | 23 |
| 455 | 20250428 | 114500 | 2329094275 | 16150 | 16080 | 16160 | 16080 | 1132 |
| 456 | 20250428 | 114400 | 2310848675 | 16090 | 16070 | 16090 | 16070 | 112 |
| 457 | 20250428 | 114300 | 2309047245 | 16070 | 16050 | 16070 | 16050 | 164 |
| 458 | 20250428 | 114200 | 2306411865 | 16050 | 16070 | 16070 | 16050 | 223 |
| 459 | 20250428 | 114100 | 2302830495 | 16070 | 16090 | 16090 | 16070 | 408 |
| 460 | 20250428 | 114000 | 2296266045 | 16090 | 16090 | 16090 | 16090 | 13 |
| 461 | 20250428 | 113900 | 2296056875 | 16090 | 16090 | 16090 | 16090 | 61 |
| 462 | 20250428 | 113800 | 2295075385 | 16090 | 16070 | 16110 | 16040 | 2048 |
| 463 | 20250428 | 113700 | 2262157055 | 16070 | 16090 | 16095 | 16070 | 36 |
| 464 | 20250428 | 113600 | 2261578125 | 16090 | 16080 | 16090 | 16080 | 114 |
| 465 | 20250428 | 113500 | 2259744745 | 16080 | 16100 | 16100 | 16080 | 97 |
| 466 | 20250428 | 113400 | 2258184035 | 16100 | 16100 | 16120 | 16100 | 520 |
| 467 | 20250428 | 113300 | 2249811565 | 16100 | 16090 | 16100 | 16090 | 619 |
| 468 | 20250428 | 113200 | 2239851325 | 16090 | 16120 | 16120 | 16090 | 467 |
| 469 | 20250428 | 113100 | 2232329245 | 16130 | 16170 | 16170 | 16130 | 1216 |
| 470 | 20250428 | 113000 | 2212683515 | 16170 | 16170 | 16190 | 16160 | 138 |
| 471 | 20250428 | 112900 | 2210452165 | 16170 | 16180 | 16180 | 16170 | 201 |
| 472 | 20250428 | 112800 | 2207200745 | 16180 | 16180 | 16190 | 16170 | 886 |
| 473 | 20250428 | 112700 | 2192858085 | 16180 | 16170 | 16180 | 16160 | 373 |
| 474 | 20250428 | 112600 | 2186825215 | 16160 | 16180 | 16180 | 16160 | 451 |
| 475 | 20250428 | 112500 | 2179533415 | 16180 | 16180 | 16180 | 16170 | 199 |
| 476 | 20250428 | 112400 | 2176313625 | 16180 | 16180 | 16180 | 16170 | 291 |
| 477 | 20250428 | 112300 | 2171605865 | 16170 | 16180 | 16180 | 16170 | 159 |
| 478 | 20250428 | 112200 | 2169033475 | 16170 | 16150 | 16190 | 16150 | 520 |
| 479 | 20250428 | 112100 | 2160620715 | 16170 | 16180 | 16180 | 16160 | 522 |
| 480 | 20250428 | 112000 | 2152180525 | 16180 | 16180 | 16180 | 16170 | 135 |
| 481 | 20250428 | 111900 | 2149996725 | 16180 | 16160 | 16180 | 16140 | 466 |
| 482 | 20250428 | 111800 | 2142467815 | 16150 | 16160 | 16170 | 16150 | 887 |
| 483 | 20250428 | 111700 | 2128132475 | 16160 | 16150 | 16170 | 16150 | 679 |
| 484 | 20250428 | 111600 | 2117164965 | 16140 | 16130 | 16150 | 16120 | 992 |
| 485 | 20250428 | 111500 | 2101157765 | 16120 | 16110 | 16130 | 16110 | 544 |
| 486 | 20250428 | 111400 | 2092391885 | 16110 | 16100 | 16110 | 16100 | 474 |
| 487 | 20250428 | 111300 | 2084757475 | 16090 | 16100 | 16100 | 16080 | 482 |
| 488 | 20250428 | 111200 | 2076998555 | 16100 | 16090 | 16100 | 16090 | 169 |
| 489 | 20250428 | 111100 | 2074278615 | 16090 | 16080 | 16100 | 16070 | 826 |
| 490 | 20250428 | 111000 | 2061001605 | 16080 | 16080 | 16080 | 16075 | 278 |
| 491 | 20250428 | 110900 | 2056531370 | 16080 | 16070 | 16080 | 16070 | 645 |
| 492 | 20250428 | 110800 | 2046165450 | 16060 | 16080 | 16100 | 16050 | 2591 |
| 493 | 20250428 | 110700 | 2004552360 | 16090 | 16070 | 16100 | 16070 | 1400 |
| 494 | 20250428 | 110600 | 1982034770 | 16070 | 16070 | 16080 | 16070 | 121 |
| 495 | 20250428 | 110500 | 1980089600 | 16070 | 16060 | 16080 | 16040 | 516 |
| 496 | 20250428 | 110400 | 1971800630 | 16050 | 16050 | 16060 | 16050 | 168 |
| 497 | 20250428 | 110300 | 1969103350 | 16050 | 16040 | 16060 | 16030 | 386 |
| 498 | 20250428 | 110200 | 1962908810 | 16040 | 16040 | 16050 | 16030 | 218 |
| 499 | 20250428 | 110100 | 1959411640 | 16050 | 16040 | 16050 | 16030 | 299 |
| 500 | 20250428 | 110000 | 1954615890 | 16040 | 16050 | 16050 | 16040 | 172 |
| 501 | 20250428 | 105900 | 1951855900 | 16050 | 16060 | 16060 | 16040 | 523 |
| 502 | 20250428 | 105800 | 1943461870 | 16060 | 16040 | 16080 | 16030 | 1836 |
| 503 | 20250428 | 105700 | 1913977140 | 16020 | 16040 | 16050 | 16020 | 400 |
| 504 | 20250428 | 105600 | 1907562860 | 16050 | 16060 | 16060 | 16040 | 173 |
| 505 | 20250428 | 105500 | 1904787330 | 16050 | 16050 | 16050 | 16040 | 148 |
| 506 | 20250428 | 105400 | 1902412120 | 16040 | 16050 | 16060 | 16040 | 148 |
| 507 | 20250428 | 105300 | 1900035890 | 16050 | 16050 | 16060 | 16030 | 182 |
| 508 | 20250428 | 105200 | 1897113810 | 16050 | 16030 | 16050 | 16020 | 1521 |
| 509 | 20250428 | 105100 | 1872720570 | 16030 | 16050 | 16050 | 16030 | 263 |
| 510 | 20250428 | 105000 | 1868503280 | 16050 | 16050 | 16050 | 16040 | 231 |
| 511 | 20250428 | 104900 | 1864796800 | 16040 | 16040 | 16050 | 16040 | 285 |
| 512 | 20250428 | 104800 | 1860223230 | 16040 | 16100 | 16100 | 16040 | 1132 |
| 513 | 20250428 | 104700 | 1842047850 | 16090 | 16080 | 16100 | 16060 | 1224 |
| 514 | 20250428 | 104600 | 1822363990 | 16080 | 16030 | 16080 | 16030 | 2485 |
| 515 | 20250428 | 104500 | 1782488990 | 16030 | 16020 | 16030 | 16020 | 103 |
| 516 | 20250428 | 104400 | 1780838500 | 16020 | 16070 | 16070 | 16010 | 1354 |
| 517 | 20250428 | 104300 | 1759144090 | 16090 | 16070 | 16090 | 16070 | 412 |
| 518 | 20250428 | 104200 | 1752520300 | 16060 | 16050 | 16060 | 16050 | 1045 |
| 519 | 20250428 | 104100 | 1735743570 | 16060 | 16070 | 16070 | 16050 | 177 |
| 520 | 20250428 | 104000 | 1732900250 | 16070 | 16070 | 16080 | 16060 | 204 |
| 521 | 20250428 | 103900 | 1729622080 | 16080 | 16070 | 16080 | 16070 | 118 |
| 522 | 20250428 | 103800 | 1727725130 | 16090 | 16070 | 16090 | 16060 | 205 |
| 523 | 20250428 | 103700 | 1724430370 | 16070 | 16090 | 16100 | 16070 | 603 |
| 524 | 20250428 | 103600 | 1714729980 | 16080 | 16070 | 16100 | 16060 | 694 |
| 525 | 20250428 | 103500 | 1703570280 | 16070 | 16050 | 16070 | 16050 | 325 |
| 526 | 20250428 | 103400 | 1698350050 | 16040 | 16000 | 16050 | 16000 | 484 |
| 527 | 20250428 | 103300 | 1690599990 | 16000 | 16020 | 16020 | 16000 | 534 |
| 528 | 20250428 | 103200 | 1682052480 | 16020 | 16040 | 16040 | 16020 | 449 |
| 529 | 20250428 | 103100 | 1674851860 | 16050 | 16070 | 16070 | 16050 | 935 |
| 530 | 20250428 | 103000 | 1659841440 | 16060 | 16070 | 16070 | 16060 | 196 |
| 531 | 20250428 | 102900 | 1656692950 | 16070 | 16080 | 16090 | 16070 | 241 |
| 532 | 20250428 | 102800 | 1652818180 | 16080 | 16080 | 16080 | 16050 | 362 |
| 533 | 20250428 | 102700 | 1647000950 | 16070 | 16090 | 16090 | 16060 | 325 |
| 534 | 20250428 | 102600 | 1641776640 | 16090 | 16090 | 16090 | 16080 | 149 |
| 535 | 20250428 | 102500 | 1639379720 | 16090 | 16100 | 16100 | 16070 | 497 |
| 536 | 20250428 | 102400 | 1631383640 | 16090 | 16050 | 16090 | 16050 | 570 |
| 537 | 20250428 | 102300 | 1622227000 | 16060 | 16050 | 16060 | 16040 | 109 |
| 538 | 20250428 | 102200 | 1620476860 | 16050 | 16070 | 16070 | 16050 | 187 |
| 539 | 20250428 | 102100 | 1617474060 | 16060 | 16090 | 16090 | 16060 | 407 |
| 540 | 20250428 | 102000 | 1610932250 | 16080 | 16090 | 16090 | 16080 | 265 |
| 541 | 20250428 | 101900 | 1606669110 | 16090 | 16100 | 16100 | 16080 | 160 |
| 542 | 20250428 | 101800 | 1604094950 | 16100 | 16120 | 16120 | 16100 | 212 |
| 543 | 20250428 | 101700 | 1600680020 | 16110 | 16150 | 16150 | 16110 | 1630 |
| 544 | 20250428 | 101600 | 1574377120 | 16150 | 16150 | 16170 | 16140 | 1070 |
| 545 | 20250428 | 101500 | 1557095500 | 16140 | 16160 | 16160 | 16140 | 291 |
| 546 | 20250428 | 101400 | 1552395700 | 16160 | 16140 | 16160 | 16120 | 1745 |
| 547 | 20250428 | 101300 | 1524224560 | 16130 | 16070 | 16140 | 16070 | 3994 |
| 548 | 20250428 | 101200 | 1459864720 | 16080 | 16030 | 16080 | 16030 | 104 |
| 549 | 20250428 | 101100 | 1458195120 | 16030 | 16030 | 16040 | 16020 | 565 |
| 550 | 20250428 | 101000 | 1449138650 | 16030 | 16040 | 16040 | 16030 | 140 |
| 551 | 20250428 | 100900 | 1446893640 | 16020 | 16030 | 16060 | 16000 | 244 |
| 552 | 20250428 | 100800 | 1442984070 | 16040 | 16080 | 16080 | 16030 | 1435 |
| 553 | 20250428 | 100700 | 1419955200 | 16090 | 16110 | 16120 | 16090 | 748 |
| 554 | 20250428 | 100600 | 1407910810 | 16110 | 16100 | 16110 | 16060 | 1642 |
| 555 | 20250428 | 100500 | 1381480330 | 16100 | 16090 | 16110 | 16090 | 568 |
| 556 | 20250428 | 100400 | 1372337610 | 16100 | 16090 | 16110 | 16080 | 642 |
| 557 | 20250428 | 100300 | 1362005340 | 16090 | 16090 | 16100 | 16070 | 2179 |
| 558 | 20250428 | 100200 | 1326956820 | 16130 | 16050 | 16130 | 16020 | 3765 |
| 559 | 20250428 | 100100 | 1266384830 | 16050 | 15970 | 16060 | 15970 | 997 |
| 560 | 20250428 | 100000 | 1250411990 | 16020 | 15880 | 16020 | 15880 | 3885 |
| 561 | 20250428 | 095900 | 1188391080 | 15890 | 15870 | 15900 | 15870 | 138 |
| 562 | 20250428 | 095800 | 1186198570 | 15860 | 15860 | 15910 | 15850 | 1757 |
| 563 | 20250428 | 095700 | 1158311180 | 15860 | 15870 | 15870 | 15850 | 255 |
| 564 | 20250428 | 095600 | 1154268340 | 15860 | 15850 | 15870 | 15850 | 529 |
| 565 | 20250428 | 095500 | 1145878940 | 15860 | 15860 | 15860 | 15850 | 1092 |
| 566 | 20250428 | 095400 | 1128569400 | 15860 | 15870 | 15870 | 15850 | 533 |
| 567 | 20250428 | 095300 | 1120115730 | 15880 | 15890 | 15890 | 15880 | 169 |
| 568 | 20250428 | 095200 | 1117431010 | 15900 | 15900 | 15910 | 15880 | 1083 |
| 569 | 20250428 | 095100 | 1100213700 | 15900 | 15890 | 15920 | 15880 | 280 |
| 570 | 20250428 | 095000 | 1095762070 | 15890 | 15870 | 15890 | 15870 | 586 |
| 571 | 20250428 | 094900 | 1086453970 | 15870 | 15880 | 15890 | 15860 | 2702 |
| 572 | 20250428 | 094800 | 1043598760 | 15860 | 15890 | 15890 | 15860 | 223 |
| 573 | 20250428 | 094700 | 1040059550 | 15860 | 15880 | 15890 | 15850 | 172 |
| 574 | 20250428 | 094600 | 1037331190 | 15890 | 15860 | 15890 | 15830 | 720 |
| 575 | 20250428 | 094500 | 1025928370 | 15850 | 15870 | 15880 | 15850 | 274 |
| 576 | 20250428 | 094400 | 1021582520 | 15880 | 15870 | 15890 | 15830 | 2139 |
| 577 | 20250428 | 094300 | 987666040 | 15880 | 15890 | 15890 | 15880 | 815 |
| 578 | 20250428 | 094200 | 974718420 | 15880 | 15890 | 15900 | 15880 | 169 |
| 579 | 20250428 | 094100 | 972033200 | 15890 | 15900 | 15900 | 15890 | 573 |
| 580 | 20250428 | 094000 | 962922590 | 15910 | 15920 | 15940 | 15910 | 573 |
| 581 | 20250428 | 093900 | 953805590 | 15920 | 15910 | 15930 | 15900 | 129 |
| 582 | 20250428 | 093800 | 951752520 | 15910 | 15950 | 15950 | 15900 | 51 |
| 583 | 20250428 | 093700 | 950940800 | 15880 | 15880 | 15960 | 15850 | 4014 |
| 584 | 20250428 | 093600 | 887016420 | 15880 | 15860 | 15880 | 15860 | 356 |
| 585 | 20250428 | 093500 | 881367450 | 15880 | 15940 | 15940 | 15860 | 4348 |
| 586 | 20250428 | 093400 | 812314350 | 15940 | 15900 | 15940 | 15890 | 960 |
| 587 | 20250428 | 093300 | 797047580 | 15900 | 15900 | 15950 | 15890 | 1121 |
| 588 | 20250428 | 093200 | 779220710 | 15950 | 15920 | 15960 | 15900 | 273 |
| 589 | 20250428 | 093100 | 774875220 | 15920 | 15890 | 15970 | 15890 | 1876 |
| 590 | 20250428 | 093000 | 745046040 | 15890 | 15880 | 15920 | 15880 | 1385 |
| 591 | 20250428 | 092900 | 723024580 | 15880 | 15920 | 15930 | 15870 | 1838 |
| 592 | 20250428 | 092800 | 693809890 | 15920 | 15920 | 15950 | 15910 | 2147 |
| 593 | 20250428 | 092700 | 659617720 | 15930 | 15950 | 15970 | 15920 | 1433 |
| 594 | 20250428 | 092600 | 636775730 | 15960 | 15970 | 15980 | 15950 | 677 |
| 595 | 20250428 | 092500 | 625973340 | 15970 | 15990 | 16010 | 15960 | 852 |
| 596 | 20250428 | 092400 | 612360710 | 15980 | 15980 | 16030 | 15970 | 821 |
| 597 | 20250428 | 092300 | 599236600 | 15980 | 15980 | 15990 | 15960 | 342 |
| 598 | 20250428 | 092200 | 593774080 | 15970 | 15990 | 16010 | 15950 | 2259 |
| 599 | 20250428 | 092100 | 557697810 | 16000 | 16050 | 16090 | 16000 | 2338 |
| 600 | 20250428 | 092000 | 520248840 | 16050 | 16080 | 16100 | 16050 | 83 |
| 601 | 20250428 | 091900 | 518914800 | 16080 | 16050 | 16090 | 16040 | 188 |
| 602 | 20250428 | 091800 | 515893270 | 16100 | 16050 | 16110 | 16020 | 1006 |
| 603 | 20250428 | 091700 | 499736200 | 16040 | 16100 | 16100 | 16030 | 2043 |
| 604 | 20250428 | 091600 | 466910270 | 16110 | 16150 | 16150 | 16100 | 321 |
| 605 | 20250428 | 091500 | 461739610 | 16150 | 16140 | 16150 | 16100 | 1209 |
| 606 | 20250428 | 091400 | 442237250 | 16140 | 16160 | 16160 | 16120 | 720 |
| 607 | 20250428 | 091300 | 430623920 | 16160 | 16170 | 16180 | 16160 | 162 |
| 608 | 20250428 | 091200 | 428005190 | 16150 | 16150 | 16180 | 16150 | 200 |
| 609 | 20250428 | 091100 | 424772560 | 16150 | 16160 | 16160 | 16030 | 4462 |
| 610 | 20250428 | 091000 | 352871430 | 16170 | 16190 | 16200 | 16160 | 1708 |
| 611 | 20250428 | 090900 | 325238510 | 16190 | 16200 | 16220 | 16170 | 335 |
| 612 | 20250428 | 090800 | 319816250 | 16200 | 16180 | 16200 | 16170 | 1390 |
| 613 | 20250428 | 090700 | 297322280 | 16200 | 16230 | 16230 | 16180 | 261 |
| 614 | 20250428 | 090600 | 293093720 | 16200 | 16210 | 16240 | 16200 | 2183 |
| 615 | 20250428 | 090500 | 257691590 | 16200 | 16180 | 16230 | 16160 | 4113 |
| 616 | 20250428 | 090400 | 191023320 | 16210 | 16140 | 16210 | 16130 | 2491 |
| 617 | 20250428 | 090300 | 150698520 | 16140 | 16150 | 16190 | 16140 | 825 |
| 618 | 20250428 | 090200 | 137361680 | 16150 | 16130 | 16220 | 16130 | 2345 |
| 619 | 20250428 | 090100 | 99443980 | 16120 | 16040 | 16230 | 16030 | 5038 |
| 620 | 20250428 | 090000 | 18306180 | 16080 | 16100 | 16100 | 16040 | 1138 |