32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 3 | 20231113 | 193100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20231113 | 193000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20231113 | 192900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20231113 | 192800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20231113 | 192700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20231113 | 192600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20231113 | 192500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20231113 | 192400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20231113 | 192300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20231113 | 192200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20231113 | 192100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20231113 | 192000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20231113 | 191900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20231113 | 191800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20231113 | 191700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20231113 | 191600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20231113 | 191500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20231113 | 191400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20231113 | 191300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20231113 | 191200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20231113 | 191100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20231113 | 191000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20231113 | 190900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20231113 | 190800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20231113 | 190700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20231113 | 190600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20231113 | 190500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20231113 | 190400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20231113 | 190300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20231113 | 190200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 33 | 20231113 | 190100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20231113 | 190000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20231113 | 185900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20231113 | 185800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20231113 | 185700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20231113 | 185600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20231113 | 185500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20231113 | 185400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20231113 | 185300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20231113 | 185200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20231113 | 185100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20231113 | 185000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20231113 | 184900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20231113 | 184800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20231113 | 184700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20231113 | 184600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20231113 | 184500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20231113 | 184400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20231113 | 184300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20231113 | 184200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20231113 | 184100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20231113 | 184000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20231113 | 183900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20231113 | 183800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20231113 | 183700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20231113 | 183600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20231113 | 183500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20231113 | 183400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20231113 | 183300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20231113 | 183200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 63 | 20231113 | 183100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20231113 | 183000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20231113 | 182900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20231113 | 182800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20231113 | 182700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20231113 | 182600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20231113 | 182500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20231113 | 182400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20231113 | 182300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20231113 | 182200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20231113 | 182100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20231113 | 182000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20231113 | 181900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20231113 | 181800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20231113 | 181700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20231113 | 181600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20231113 | 181500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20231113 | 181400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20231113 | 181300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20231113 | 181200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20231113 | 181100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20231113 | 181000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20231113 | 180900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20231113 | 180800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20231113 | 180700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20231113 | 180600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20231113 | 180500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20231113 | 180400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20231113 | 180300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20231113 | 180200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 93 | 20231113 | 180100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20231113 | 180000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20231113 | 175900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20231113 | 175800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20231113 | 175700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20231113 | 175600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20231113 | 175500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20231113 | 175400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20231113 | 175300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20231113 | 175200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20231113 | 175100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20231113 | 175000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20231113 | 174900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20231113 | 174800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20231113 | 174700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20231113 | 174600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20231113 | 174500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20231113 | 174400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20231113 | 174300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20231113 | 174200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20231113 | 174100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20231113 | 174000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20231113 | 173900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20231113 | 173800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20231113 | 173700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20231113 | 173600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20231113 | 173500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20231113 | 173400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20231113 | 173300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20231113 | 173200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 123 | 20231113 | 173100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20231113 | 173000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20231113 | 172900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20231113 | 172800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20231113 | 172700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20231113 | 172600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20231113 | 172500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20231113 | 172400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20231113 | 172300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20231113 | 172200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20231113 | 172100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20231113 | 172000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20231113 | 171900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20231113 | 171800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20231113 | 171700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20231113 | 171600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20231113 | 171500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20231113 | 171400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20231113 | 171300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20231113 | 171200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20231113 | 171100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20231113 | 171000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20231113 | 170900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20231113 | 170800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20231113 | 170700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20231113 | 170600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20231113 | 170500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20231113 | 170400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20231113 | 170300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20231113 | 170200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 153 | 20231113 | 170100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20231113 | 170000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20231113 | 165900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20231113 | 165800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20231113 | 165700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20231113 | 165600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20231113 | 165500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20231113 | 165400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20231113 | 165300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20231113 | 165200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20231113 | 165100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20231113 | 165000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20231113 | 164900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20231113 | 164800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20231113 | 164700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20231113 | 164600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20231113 | 164500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20231113 | 164400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20231113 | 164300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20231113 | 164200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20231113 | 164100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20231113 | 164000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20231113 | 163900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20231113 | 163800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20231113 | 163700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20231113 | 163600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20231113 | 163500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20231113 | 163400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20231113 | 163300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20231113 | 163200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 183 | 20231113 | 163100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20231113 | 163000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20231113 | 162900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20231113 | 162800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20231113 | 162700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20231113 | 162600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20231113 | 162500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20231113 | 162400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20231113 | 162300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20231113 | 162200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20231113 | 162100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20231113 | 162000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20231113 | 161900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20231113 | 161800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20231113 | 161700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20231113 | 161600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20231113 | 161500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20231113 | 161400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20231113 | 161300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20231113 | 161200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20231113 | 161100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20231113 | 161000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20231113 | 160900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20231113 | 160800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20231113 | 160700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20231113 | 160600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20231113 | 160500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20231113 | 160400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20231113 | 160300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20231113 | 160200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 213 | 20231113 | 160100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20231113 | 160000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20231113 | 155900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20231113 | 155800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20231113 | 155700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20231113 | 155600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20231113 | 155500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20231113 | 155400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20231113 | 155300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20231113 | 155200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20231113 | 155100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20231113 | 155000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20231113 | 154900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20231113 | 154800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20231113 | 154700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20231113 | 154600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20231113 | 154500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20231113 | 154400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20231113 | 154300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20231113 | 154200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20231113 | 154100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20231113 | 154000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20231113 | 153900 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20231113 | 153800 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20231113 | 153700 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20231113 | 153600 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20231113 | 153500 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20231113 | 153400 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20231113 | 153300 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20231113 | 153200 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 243 | 20231113 | 153100 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20231113 | 153000 | 37008156960 | 3945 | 3945 | 3945 | 3945 | 218983 |
| 245 | 20231113 | 152900 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20231113 | 152800 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20231113 | 152700 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20231113 | 152600 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20231113 | 152500 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20231113 | 152400 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20231113 | 152300 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20231113 | 152200 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20231113 | 152100 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20231113 | 152000 | 36144269025 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20231113 | 151900 | 36144269025 | 3895 | 3875 | 3910 | 3875 | 165094 |
| 256 | 20231113 | 151800 | 35501414945 | 3875 | 3860 | 3880 | 3860 | 48368 |
| 257 | 20231113 | 151700 | 35314023110 | 3865 | 3865 | 3875 | 3860 | 39114 |
| 258 | 20231113 | 151600 | 35162703720 | 3865 | 3870 | 3875 | 3855 | 46952 |
| 259 | 20231113 | 151500 | 34981211030 | 3870 | 3865 | 3870 | 3855 | 55646 |
| 260 | 20231113 | 151400 | 34766215945 | 3865 | 3840 | 3865 | 3835 | 55925 |
| 261 | 20231113 | 151300 | 34550954360 | 3840 | 3830 | 3840 | 3830 | 14649 |
| 262 | 20231113 | 151200 | 34494763320 | 3830 | 3820 | 3830 | 3810 | 14266 |
| 263 | 20231113 | 151100 | 34440327120 | 3825 | 3845 | 3845 | 3820 | 16412 |
| 264 | 20231113 | 151000 | 34377473145 | 3840 | 3830 | 3850 | 3830 | 33214 |
| 265 | 20231113 | 150900 | 34249881930 | 3830 | 3815 | 3830 | 3810 | 13494 |
| 266 | 20231113 | 150800 | 34198319185 | 3820 | 3830 | 3835 | 3805 | 26525 |
| 267 | 20231113 | 150700 | 34096960545 | 3835 | 3845 | 3855 | 3825 | 45682 |
| 268 | 20231113 | 150600 | 33921555210 | 3845 | 3845 | 3850 | 3830 | 19648 |
| 269 | 20231113 | 150500 | 33846053230 | 3845 | 3830 | 3845 | 3815 | 36208 |
| 270 | 20231113 | 150400 | 33707403000 | 3830 | 3840 | 3840 | 3830 | 19813 |
| 271 | 20231113 | 150300 | 33631452685 | 3840 | 3845 | 3845 | 3830 | 25377 |
| 272 | 20231113 | 150200 | 33534063450 | 3845 | 3805 | 3845 | 3805 | 26745 |
| 273 | 20231113 | 150100 | 33431760600 | 3805 | 3815 | 3815 | 3785 | 15758 |
| 274 | 20231113 | 150000 | 33371905175 | 3815 | 3800 | 3845 | 3785 | 50843 |
| 275 | 20231113 | 145900 | 33177634855 | 3800 | 3770 | 3800 | 3770 | 37007 |
| 276 | 20231113 | 145800 | 33037580725 | 3770 | 3770 | 3785 | 3765 | 9876 |
| 277 | 20231113 | 145700 | 33000325285 | 3770 | 3790 | 3790 | 3765 | 16984 |
| 278 | 20231113 | 145600 | 32936214415 | 3790 | 3775 | 3800 | 3775 | 3809 |
| 279 | 20231113 | 145500 | 32921782955 | 3775 | 3785 | 3785 | 3770 | 8041 |
| 280 | 20231113 | 145400 | 32891440885 | 3785 | 3785 | 3790 | 3765 | 12513 |
| 281 | 20231113 | 145300 | 32844243820 | 3785 | 3785 | 3790 | 3770 | 15132 |
| 282 | 20231113 | 145200 | 32787115230 | 3775 | 3810 | 3815 | 3765 | 41090 |
| 283 | 20231113 | 145100 | 32630818540 | 3810 | 3810 | 3820 | 3795 | 37919 |
| 284 | 20231113 | 145000 | 32486244665 | 3810 | 3810 | 3825 | 3800 | 25785 |
| 285 | 20231113 | 144900 | 32387876710 | 3810 | 3785 | 3825 | 3770 | 31281 |
| 286 | 20231113 | 144800 | 32269080395 | 3795 | 3765 | 3795 | 3750 | 25182 |
| 287 | 20231113 | 144700 | 32174236165 | 3765 | 3770 | 3770 | 3750 | 20662 |
| 288 | 20231113 | 144600 | 32096542355 | 3770 | 3745 | 3780 | 3745 | 15446 |
| 289 | 20231113 | 144500 | 32038396320 | 3745 | 3790 | 3805 | 3735 | 78396 |
| 290 | 20231113 | 144400 | 31743779840 | 3810 | 3825 | 3835 | 3770 | 54576 |
| 291 | 20231113 | 144300 | 31536370295 | 3825 | 3850 | 3860 | 3825 | 26610 |
| 292 | 20231113 | 144200 | 31434308875 | 3845 | 3860 | 3870 | 3830 | 31700 |
| 293 | 20231113 | 144100 | 31312295235 | 3860 | 3830 | 3885 | 3830 | 83734 |
| 294 | 20231113 | 144000 | 30989072145 | 3830 | 3795 | 3835 | 3790 | 36031 |
| 295 | 20231113 | 143900 | 30851567295 | 3790 | 3805 | 3810 | 3785 | 21915 |
| 296 | 20231113 | 143800 | 30768398010 | 3805 | 3810 | 3815 | 3780 | 27402 |
| 297 | 20231113 | 143700 | 30664311910 | 3815 | 3830 | 3835 | 3810 | 21591 |
| 298 | 20231113 | 143600 | 30581826765 | 3835 | 3795 | 3845 | 3780 | 51148 |
| 299 | 20231113 | 143500 | 30386354055 | 3790 | 3800 | 3830 | 3780 | 62872 |
| 300 | 20231113 | 143400 | 30147109960 | 3800 | 3825 | 3865 | 3795 | 81770 |
| 301 | 20231113 | 143300 | 29833585555 | 3835 | 3900 | 3900 | 3790 | 166495 |
| 302 | 20231113 | 143200 | 29191199515 | 3900 | 3825 | 3900 | 3810 | 258798 |
| 303 | 20231113 | 143100 | 28194128040 | 3825 | 3780 | 3835 | 3770 | 129371 |
| 304 | 20231113 | 143000 | 27701831120 | 3775 | 3780 | 3805 | 3765 | 126369 |
| 305 | 20231113 | 142900 | 27222874725 | 3780 | 3700 | 3780 | 3685 | 62253 |
| 306 | 20231113 | 142800 | 26990128040 | 3700 | 3700 | 3700 | 3685 | 5245 |
| 307 | 20231113 | 142700 | 26970770490 | 3700 | 3705 | 3705 | 3700 | 5369 |
| 308 | 20231113 | 142600 | 26950887510 | 3705 | 3715 | 3715 | 3705 | 7107 |
| 309 | 20231113 | 142500 | 26924525290 | 3710 | 3705 | 3715 | 3705 | 7748 |
| 310 | 20231113 | 142400 | 26895767950 | 3705 | 3700 | 3705 | 3700 | 4478 |
| 311 | 20231113 | 142300 | 26879189990 | 3695 | 3695 | 3700 | 3690 | 3833 |
| 312 | 20231113 | 142200 | 26865019905 | 3695 | 3680 | 3695 | 3680 | 5240 |
| 313 | 20231113 | 142100 | 26845685545 | 3685 | 3690 | 3690 | 3680 | 2518 |
| 314 | 20231113 | 142000 | 26836409525 | 3685 | 3685 | 3685 | 3680 | 5156 |
| 315 | 20231113 | 141900 | 26817415175 | 3690 | 3695 | 3695 | 3690 | 2955 |
| 316 | 20231113 | 141800 | 26806508485 | 3700 | 3700 | 3700 | 3690 | 2171 |
| 317 | 20231113 | 141700 | 26798485065 | 3700 | 3700 | 3700 | 3695 | 6281 |
| 318 | 20231113 | 141600 | 26775257865 | 3705 | 3710 | 3710 | 3700 | 4521 |
| 319 | 20231113 | 141500 | 26758515375 | 3710 | 3705 | 3710 | 3705 | 3267 |
| 320 | 20231113 | 141400 | 26746402700 | 3705 | 3700 | 3710 | 3700 | 3424 |
| 321 | 20231113 | 141300 | 26733722780 | 3695 | 3700 | 3700 | 3690 | 5022 |
| 322 | 20231113 | 141200 | 26715160125 | 3700 | 3700 | 3710 | 3700 | 2723 |
| 323 | 20231113 | 141100 | 26705075835 | 3705 | 3680 | 3720 | 3675 | 20658 |
| 324 | 20231113 | 141000 | 26628687190 | 3675 | 3685 | 3685 | 3675 | 3109 |
| 325 | 20231113 | 140900 | 26617254545 | 3685 | 3690 | 3690 | 3680 | 3081 |
| 326 | 20231113 | 140800 | 26605899710 | 3690 | 3700 | 3700 | 3685 | 2098 |
| 327 | 20231113 | 140700 | 26598163650 | 3695 | 3690 | 3705 | 3690 | 8650 |
| 328 | 20231113 | 140600 | 26566181560 | 3690 | 3680 | 3690 | 3670 | 8343 |
| 329 | 20231113 | 140500 | 26535460895 | 3685 | 3665 | 3690 | 3665 | 14787 |
| 330 | 20231113 | 140400 | 26481039280 | 3665 | 3670 | 3670 | 3660 | 1551 |
| 331 | 20231113 | 140300 | 26475353895 | 3670 | 3660 | 3670 | 3655 | 3509 |
| 332 | 20231113 | 140200 | 26462505055 | 3670 | 3670 | 3670 | 3660 | 8123 |
| 333 | 20231113 | 140100 | 26432760080 | 3670 | 3675 | 3675 | 3665 | 1699 |
| 334 | 20231113 | 140000 | 26426524565 | 3675 | 3680 | 3685 | 3675 | 5669 |
| 335 | 20231113 | 135900 | 26405666970 | 3680 | 3680 | 3685 | 3675 | 2040 |
| 336 | 20231113 | 135800 | 26398159125 | 3680 | 3670 | 3680 | 3665 | 5801 |
| 337 | 20231113 | 135700 | 26376860850 | 3670 | 3670 | 3675 | 3670 | 4514 |
| 338 | 20231113 | 135600 | 26360294460 | 3670 | 3665 | 3670 | 3660 | 3987 |
| 339 | 20231113 | 135500 | 26345694635 | 3660 | 3660 | 3665 | 3660 | 693 |
| 340 | 20231113 | 135400 | 26343158055 | 3660 | 3670 | 3670 | 3660 | 1053 |
| 341 | 20231113 | 135300 | 26339297860 | 3670 | 3670 | 3670 | 3660 | 3202 |
| 342 | 20231113 | 135200 | 26327562040 | 3670 | 3655 | 3670 | 3655 | 6638 |
| 343 | 20231113 | 135100 | 26303266520 | 3660 | 3660 | 3660 | 3655 | 3685 |
| 344 | 20231113 | 135000 | 26289782100 | 3660 | 3660 | 3665 | 3655 | 7208 |
| 345 | 20231113 | 134900 | 26263402175 | 3660 | 3655 | 3660 | 3650 | 4218 |
| 346 | 20231113 | 134800 | 26247986870 | 3655 | 3660 | 3660 | 3650 | 3912 |
| 347 | 20231113 | 134700 | 26233706375 | 3660 | 3655 | 3660 | 3650 | 3253 |
| 348 | 20231113 | 134600 | 26221816885 | 3650 | 3645 | 3655 | 3645 | 6370 |
| 349 | 20231113 | 134500 | 26198578710 | 3640 | 3645 | 3650 | 3635 | 23271 |
| 350 | 20231113 | 134400 | 26113837380 | 3650 | 3655 | 3660 | 3650 | 7687 |
| 351 | 20231113 | 134300 | 26085763545 | 3660 | 3645 | 3660 | 3645 | 4251 |
| 352 | 20231113 | 134200 | 26070249500 | 3645 | 3670 | 3670 | 3645 | 25401 |
| 353 | 20231113 | 134100 | 25977524600 | 3665 | 3665 | 3670 | 3665 | 1232 |
| 354 | 20231113 | 134000 | 25973009015 | 3665 | 3665 | 3665 | 3655 | 3728 |
| 355 | 20231113 | 133900 | 25959370795 | 3660 | 3655 | 3665 | 3655 | 4694 |
| 356 | 20231113 | 133800 | 25942187630 | 3660 | 3660 | 3665 | 3655 | 3318 |
| 357 | 20231113 | 133700 | 25930050680 | 3660 | 3665 | 3665 | 3660 | 1610 |
| 358 | 20231113 | 133600 | 25924157005 | 3665 | 3670 | 3675 | 3665 | 6619 |
| 359 | 20231113 | 133500 | 25899881885 | 3675 | 3680 | 3685 | 3675 | 3016 |
| 360 | 20231113 | 133400 | 25888781585 | 3675 | 3670 | 3680 | 3665 | 4210 |
| 361 | 20231113 | 133300 | 25873313820 | 3670 | 3650 | 3675 | 3650 | 7753 |
| 362 | 20231113 | 133200 | 25844944355 | 3655 | 3665 | 3670 | 3650 | 34342 |
| 363 | 20231113 | 133100 | 25719330665 | 3665 | 3665 | 3670 | 3665 | 3326 |
| 364 | 20231113 | 133000 | 25707139900 | 3670 | 3675 | 3675 | 3665 | 7505 |
| 365 | 20231113 | 132900 | 25679612785 | 3675 | 3670 | 3675 | 3665 | 4330 |
| 366 | 20231113 | 132800 | 25663732300 | 3670 | 3670 | 3670 | 3660 | 19307 |
| 367 | 20231113 | 132700 | 25592954670 | 3665 | 3670 | 3675 | 3660 | 38811 |
| 368 | 20231113 | 132600 | 25450733195 | 3675 | 3685 | 3690 | 3670 | 42372 |
| 369 | 20231113 | 132500 | 25295105680 | 3685 | 3690 | 3700 | 3680 | 6166 |
| 370 | 20231113 | 132400 | 25272383165 | 3690 | 3700 | 3710 | 3680 | 46077 |
| 371 | 20231113 | 132300 | 25102256995 | 3710 | 3710 | 3720 | 3700 | 14658 |
| 372 | 20231113 | 132200 | 25047912000 | 3705 | 3705 | 3725 | 3705 | 7095 |
| 373 | 20231113 | 132100 | 25021614140 | 3710 | 3720 | 3720 | 3705 | 6428 |
| 374 | 20231113 | 132000 | 24997779810 | 3725 | 3725 | 3725 | 3705 | 18471 |
| 375 | 20231113 | 131900 | 24929219515 | 3725 | 3730 | 3730 | 3705 | 16712 |
| 376 | 20231113 | 131800 | 24867068835 | 3730 | 3745 | 3755 | 3730 | 21149 |
| 377 | 20231113 | 131700 | 24787871795 | 3750 | 3735 | 3750 | 3730 | 8225 |
| 378 | 20231113 | 131600 | 24757096485 | 3730 | 3730 | 3740 | 3725 | 17397 |
| 379 | 20231113 | 131500 | 24692179275 | 3735 | 3735 | 3740 | 3725 | 16683 |
| 380 | 20231113 | 131400 | 24629880360 | 3730 | 3725 | 3740 | 3725 | 8813 |
| 381 | 20231113 | 131300 | 24596995320 | 3730 | 3725 | 3745 | 3725 | 7941 |
| 382 | 20231113 | 131200 | 24567332170 | 3745 | 3715 | 3745 | 3715 | 11016 |
| 383 | 20231113 | 131100 | 24526261530 | 3710 | 3710 | 3720 | 3705 | 8767 |
| 384 | 20231113 | 131000 | 24493735530 | 3710 | 3715 | 3715 | 3710 | 6998 |
| 385 | 20231113 | 130900 | 24467772655 | 3715 | 3715 | 3725 | 3715 | 3237 |
| 386 | 20231113 | 130800 | 24455744075 | 3715 | 3725 | 3730 | 3715 | 2721 |
| 387 | 20231113 | 130700 | 24445628600 | 3730 | 3730 | 3730 | 3715 | 11807 |
| 388 | 20231113 | 130600 | 24401650660 | 3730 | 3740 | 3740 | 3730 | 11393 |
| 389 | 20231113 | 130500 | 24359123560 | 3740 | 3740 | 3745 | 3735 | 3593 |
| 390 | 20231113 | 130400 | 24345689775 | 3735 | 3740 | 3750 | 3730 | 6669 |
| 391 | 20231113 | 130300 | 24320755870 | 3740 | 3735 | 3760 | 3730 | 45601 |
| 392 | 20231113 | 130200 | 24149909425 | 3740 | 3720 | 3740 | 3720 | 7564 |
| 393 | 20231113 | 130100 | 24121715845 | 3720 | 3715 | 3720 | 3710 | 8460 |
| 394 | 20231113 | 130000 | 24090290240 | 3715 | 3720 | 3730 | 3710 | 9084 |
| 395 | 20231113 | 125900 | 24056491725 | 3725 | 3705 | 3730 | 3700 | 25761 |
| 396 | 20231113 | 125800 | 23960879650 | 3700 | 3705 | 3710 | 3700 | 14028 |
| 397 | 20231113 | 125700 | 23908931270 | 3710 | 3710 | 3715 | 3695 | 16102 |
| 398 | 20231113 | 125600 | 23849314440 | 3700 | 3715 | 3715 | 3700 | 27786 |
| 399 | 20231113 | 125500 | 23746419725 | 3715 | 3725 | 3725 | 3705 | 19056 |
| 400 | 20231113 | 125400 | 23675708055 | 3725 | 3725 | 3725 | 3715 | 4484 |
| 401 | 20231113 | 125300 | 23659035005 | 3725 | 3725 | 3730 | 3720 | 2028 |
| 402 | 20231113 | 125200 | 23651484490 | 3725 | 3730 | 3730 | 3720 | 10974 |
| 403 | 20231113 | 125100 | 23610604035 | 3720 | 3715 | 3725 | 3710 | 8028 |
| 404 | 20231113 | 125000 | 23580799405 | 3720 | 3720 | 3730 | 3715 | 9040 |
| 405 | 20231113 | 124900 | 23547162505 | 3720 | 3725 | 3735 | 3720 | 4467 |
| 406 | 20231113 | 124800 | 23530506050 | 3720 | 3735 | 3735 | 3710 | 22313 |
| 407 | 20231113 | 124700 | 23447474295 | 3730 | 3735 | 3740 | 3730 | 3902 |
| 408 | 20231113 | 124600 | 23432900745 | 3735 | 3735 | 3735 | 3730 | 5306 |
| 409 | 20231113 | 124500 | 23413092280 | 3735 | 3740 | 3740 | 3730 | 5079 |
| 410 | 20231113 | 124400 | 23394132915 | 3740 | 3735 | 3745 | 3735 | 2917 |
| 411 | 20231113 | 124300 | 23383227550 | 3735 | 3735 | 3740 | 3730 | 12259 |
| 412 | 20231113 | 124200 | 23337440305 | 3735 | 3740 | 3740 | 3735 | 8301 |
| 413 | 20231113 | 124100 | 23306424635 | 3740 | 3750 | 3755 | 3735 | 8882 |
| 414 | 20231113 | 124000 | 23273155845 | 3755 | 3750 | 3760 | 3730 | 13731 |
| 415 | 20231113 | 123900 | 23221667520 | 3750 | 3730 | 3750 | 3725 | 13919 |
| 416 | 20231113 | 123800 | 23169644645 | 3725 | 3710 | 3735 | 3710 | 18904 |
| 417 | 20231113 | 123700 | 23099225625 | 3720 | 3735 | 3745 | 3705 | 33392 |
| 418 | 20231113 | 123600 | 22975033505 | 3735 | 3745 | 3750 | 3715 | 52502 |
| 419 | 20231113 | 123500 | 22779075590 | 3750 | 3770 | 3775 | 3750 | 17012 |
| 420 | 20231113 | 123400 | 22715101425 | 3775 | 3775 | 3780 | 3770 | 6811 |
| 421 | 20231113 | 123300 | 22689404115 | 3775 | 3780 | 3785 | 3775 | 8852 |
| 422 | 20231113 | 123200 | 22655970420 | 3785 | 3805 | 3805 | 3780 | 29781 |
| 423 | 20231113 | 123100 | 22543070790 | 3805 | 3790 | 3805 | 3790 | 21963 |
| 424 | 20231113 | 123000 | 22459637960 | 3795 | 3765 | 3800 | 3765 | 16375 |
| 425 | 20231113 | 122900 | 22397722445 | 3770 | 3765 | 3770 | 3765 | 4438 |
| 426 | 20231113 | 122800 | 22381012890 | 3765 | 3780 | 3780 | 3765 | 15296 |
| 427 | 20231113 | 122700 | 22323347335 | 3780 | 3770 | 3780 | 3765 | 10609 |
| 428 | 20231113 | 122600 | 22283352310 | 3770 | 3765 | 3775 | 3765 | 6533 |
| 429 | 20231113 | 122500 | 22258717735 | 3765 | 3765 | 3770 | 3760 | 13571 |
| 430 | 20231113 | 122400 | 22207631030 | 3765 | 3760 | 3770 | 3740 | 43116 |
| 431 | 20231113 | 122300 | 22045773330 | 3760 | 3775 | 3775 | 3760 | 19798 |
| 432 | 20231113 | 122200 | 21971289720 | 3770 | 3785 | 3790 | 3770 | 14406 |
| 433 | 20231113 | 122100 | 21916916175 | 3790 | 3790 | 3795 | 3780 | 12541 |
| 434 | 20231113 | 122000 | 21869466250 | 3790 | 3800 | 3800 | 3790 | 2500 |
| 435 | 20231113 | 121900 | 21859982350 | 3795 | 3790 | 3800 | 3785 | 6615 |
| 436 | 20231113 | 121800 | 21834879965 | 3790 | 3780 | 3795 | 3780 | 7351 |
| 437 | 20231113 | 121700 | 21807018575 | 3780 | 3795 | 3800 | 3780 | 20463 |
| 438 | 20231113 | 121600 | 21729508775 | 3795 | 3800 | 3805 | 3795 | 8464 |
| 439 | 20231113 | 121500 | 21697365475 | 3800 | 3805 | 3805 | 3795 | 10565 |
| 440 | 20231113 | 121400 | 21657204520 | 3805 | 3805 | 3810 | 3800 | 8078 |
| 441 | 20231113 | 121300 | 21626470445 | 3810 | 3795 | 3810 | 3790 | 7419 |
| 442 | 20231113 | 121200 | 21598303805 | 3795 | 3805 | 3810 | 3785 | 15394 |
| 443 | 20231113 | 121100 | 21539817090 | 3805 | 3815 | 3815 | 3805 | 14531 |
| 444 | 20231113 | 121000 | 21484451045 | 3810 | 3795 | 3815 | 3795 | 21251 |
| 445 | 20231113 | 120900 | 21403530305 | 3795 | 3785 | 3800 | 3780 | 12495 |
| 446 | 20231113 | 120800 | 21356238240 | 3775 | 3785 | 3790 | 3775 | 8174 |
| 447 | 20231113 | 120700 | 21325330255 | 3780 | 3785 | 3790 | 3780 | 18900 |
| 448 | 20231113 | 120600 | 21253818075 | 3785 | 3775 | 3785 | 3775 | 6641 |
| 449 | 20231113 | 120500 | 21228715030 | 3775 | 3785 | 3790 | 3775 | 13789 |
| 450 | 20231113 | 120400 | 21176591880 | 3785 | 3790 | 3795 | 3785 | 11591 |
| 451 | 20231113 | 120300 | 21132690230 | 3785 | 3780 | 3795 | 3770 | 23432 |
| 452 | 20231113 | 120200 | 21044009520 | 3780 | 3800 | 3800 | 3760 | 43111 |
| 453 | 20231113 | 120100 | 20880980830 | 3795 | 3820 | 3820 | 3795 | 19056 |
| 454 | 20231113 | 120000 | 20808449815 | 3820 | 3810 | 3820 | 3800 | 15325 |
| 455 | 20231113 | 115900 | 20750052500 | 3805 | 3820 | 3820 | 3805 | 17520 |
| 456 | 20231113 | 115800 | 20683282345 | 3815 | 3815 | 3835 | 3810 | 37539 |
| 457 | 20231113 | 115700 | 20539744810 | 3810 | 3795 | 3815 | 3795 | 36011 |
| 458 | 20231113 | 115600 | 20402718095 | 3795 | 3815 | 3820 | 3790 | 41294 |
| 459 | 20231113 | 115500 | 20245686625 | 3815 | 3835 | 3840 | 3785 | 110291 |
| 460 | 20231113 | 115400 | 19825464435 | 3835 | 3840 | 3860 | 3835 | 22101 |
| 461 | 20231113 | 115300 | 19740502770 | 3840 | 3840 | 3845 | 3820 | 51212 |
| 462 | 20231113 | 115200 | 19544240070 | 3840 | 3845 | 3870 | 3840 | 39141 |
| 463 | 20231113 | 115100 | 19393414945 | 3850 | 3875 | 3880 | 3820 | 117365 |
| 464 | 20231113 | 115000 | 18941923020 | 3880 | 3915 | 3915 | 3870 | 78712 |
| 465 | 20231113 | 114900 | 18636082450 | 3910 | 3915 | 3920 | 3905 | 17380 |
| 466 | 20231113 | 114800 | 18568045000 | 3920 | 3930 | 3930 | 3890 | 37332 |
| 467 | 20231113 | 114700 | 18422246950 | 3925 | 3900 | 3950 | 3900 | 116385 |
| 468 | 20231113 | 114600 | 17964441270 | 3905 | 3895 | 3905 | 3895 | 21273 |
| 469 | 20231113 | 114500 | 17881505435 | 3900 | 3890 | 3915 | 3885 | 59123 |
| 470 | 20231113 | 114400 | 17650690790 | 3885 | 3880 | 3895 | 3870 | 37936 |
| 471 | 20231113 | 114300 | 17503519095 | 3880 | 3940 | 3940 | 3880 | 94436 |
| 472 | 20231113 | 114200 | 17134356240 | 3940 | 3895 | 3955 | 3895 | 163542 |
| 473 | 20231113 | 114100 | 16490436755 | 3905 | 3885 | 3905 | 3880 | 67431 |
| 474 | 20231113 | 114000 | 16228025435 | 3880 | 3925 | 3930 | 3875 | 156562 |
| 475 | 20231113 | 113900 | 15618600640 | 3925 | 3910 | 3960 | 3905 | 295658 |
| 476 | 20231113 | 113800 | 14456849215 | 3905 | 3920 | 3920 | 3905 | 78956 |
| 477 | 20231113 | 113700 | 14147465185 | 3920 | 3920 | 3920 | 3920 | 0 |
| 478 | 20231113 | 113600 | 14147465185 | 3920 | 3890 | 3920 | 3885 | 188593 |
| 479 | 20231113 | 113500 | 13411018930 | 3890 | 3845 | 3895 | 3835 | 253557 |
| 480 | 20231113 | 113400 | 12429427810 | 3845 | 3795 | 3850 | 3785 | 148677 |
| 481 | 20231113 | 113300 | 11862165240 | 3800 | 3765 | 3815 | 3765 | 54555 |
| 482 | 20231113 | 113200 | 11655116085 | 3765 | 3770 | 3790 | 3765 | 20591 |
| 483 | 20231113 | 113100 | 11577266890 | 3775 | 3775 | 3775 | 3760 | 27395 |
| 484 | 20231113 | 113000 | 11474067645 | 3775 | 3760 | 3775 | 3750 | 32158 |
| 485 | 20231113 | 112900 | 11353161325 | 3755 | 3770 | 3770 | 3735 | 53664 |
| 486 | 20231113 | 112800 | 11151955805 | 3760 | 3765 | 3785 | 3750 | 58461 |
| 487 | 20231113 | 112700 | 10931860430 | 3765 | 3805 | 3810 | 3760 | 48043 |
| 488 | 20231113 | 112600 | 10750080745 | 3805 | 3785 | 3815 | 3775 | 64035 |
| 489 | 20231113 | 112500 | 10506643305 | 3785 | 3825 | 3845 | 3760 | 190444 |
| 490 | 20231113 | 112400 | 9780960560 | 3825 | 3780 | 3825 | 3780 | 149862 |
| 491 | 20231113 | 112300 | 9210063640 | 3780 | 3720 | 3805 | 3715 | 292022 |
| 492 | 20231113 | 112200 | 8109537140 | 3720 | 3725 | 3730 | 3715 | 20205 |
| 493 | 20231113 | 112100 | 8034317165 | 3720 | 3710 | 3725 | 3700 | 25407 |
| 494 | 20231113 | 112000 | 7940056755 | 3705 | 3725 | 3730 | 3705 | 26766 |
| 495 | 20231113 | 111900 | 7840582940 | 3725 | 3720 | 3730 | 3705 | 22421 |
| 496 | 20231113 | 111800 | 7757180890 | 3720 | 3720 | 3730 | 3700 | 70121 |
| 497 | 20231113 | 111700 | 7496369595 | 3725 | 3700 | 3730 | 3695 | 49795 |
| 498 | 20231113 | 111600 | 7311420950 | 3700 | 3700 | 3700 | 3685 | 21781 |
| 499 | 20231113 | 111500 | 7230926465 | 3695 | 3665 | 3695 | 3665 | 18461 |
| 500 | 20231113 | 111400 | 7162918865 | 3670 | 3680 | 3685 | 3665 | 23826 |
| 501 | 20231113 | 111300 | 7075315980 | 3685 | 3675 | 3685 | 3670 | 24223 |
| 502 | 20231113 | 111200 | 6986150725 | 3675 | 3660 | 3675 | 3660 | 9060 |
| 503 | 20231113 | 111100 | 6952895635 | 3665 | 3650 | 3665 | 3645 | 29891 |
| 504 | 20231113 | 111000 | 6843757375 | 3655 | 3635 | 3655 | 3630 | 11800 |
| 505 | 20231113 | 110900 | 6800826095 | 3645 | 3655 | 3660 | 3630 | 32296 |
| 506 | 20231113 | 110800 | 6683267100 | 3655 | 3680 | 3680 | 3650 | 48446 |
| 507 | 20231113 | 110700 | 6505860770 | 3680 | 3690 | 3700 | 3680 | 24239 |
| 508 | 20231113 | 110600 | 6416466020 | 3690 | 3715 | 3725 | 3690 | 48823 |
| 509 | 20231113 | 110500 | 6235314920 | 3720 | 3725 | 3725 | 3695 | 52570 |
| 510 | 20231113 | 110400 | 6040288190 | 3725 | 3690 | 3725 | 3690 | 85232 |
| 511 | 20231113 | 110300 | 5723535280 | 3695 | 3690 | 3695 | 3675 | 32363 |
| 512 | 20231113 | 110200 | 5604311170 | 3700 | 3720 | 3720 | 3685 | 61975 |
| 513 | 20231113 | 110100 | 5374746670 | 3720 | 3680 | 3725 | 3675 | 130938 |
| 514 | 20231113 | 110000 | 4889929215 | 3680 | 3675 | 3685 | 3670 | 64180 |
| 515 | 20231113 | 105900 | 4653857525 | 3680 | 3665 | 3680 | 3660 | 33286 |
| 516 | 20231113 | 105800 | 4531545905 | 3660 | 3675 | 3675 | 3655 | 39324 |
| 517 | 20231113 | 105700 | 4387509510 | 3670 | 3655 | 3680 | 3655 | 45921 |
| 518 | 20231113 | 105600 | 4219138925 | 3660 | 3640 | 3660 | 3630 | 17853 |
| 519 | 20231113 | 105500 | 4153947635 | 3640 | 3655 | 3660 | 3630 | 42063 |
| 520 | 20231113 | 105400 | 4000455675 | 3655 | 3650 | 3665 | 3645 | 50344 |
| 521 | 20231113 | 105300 | 3816388375 | 3650 | 3635 | 3650 | 3630 | 38720 |
| 522 | 20231113 | 105200 | 3675316450 | 3630 | 3635 | 3635 | 3625 | 46089 |
| 523 | 20231113 | 105100 | 3507914865 | 3635 | 3625 | 3635 | 3610 | 30151 |
| 524 | 20231113 | 105000 | 3398691335 | 3630 | 3630 | 3630 | 3605 | 39312 |
| 525 | 20231113 | 104900 | 3256468595 | 3615 | 3615 | 3635 | 3605 | 60822 |
| 526 | 20231113 | 104800 | 3036143105 | 3605 | 3600 | 3615 | 3590 | 8630 |
| 527 | 20231113 | 104700 | 3005013365 | 3590 | 3595 | 3605 | 3585 | 29918 |
| 528 | 20231113 | 104600 | 2897292560 | 3595 | 3595 | 3600 | 3590 | 6902 |
| 529 | 20231113 | 104500 | 2872489410 | 3595 | 3605 | 3605 | 3595 | 12308 |
| 530 | 20231113 | 104400 | 2828148460 | 3600 | 3595 | 3605 | 3595 | 8666 |
| 531 | 20231113 | 104300 | 2796956870 | 3595 | 3600 | 3610 | 3590 | 13433 |
| 532 | 20231113 | 104200 | 2748600170 | 3600 | 3600 | 3610 | 3590 | 33334 |
| 533 | 20231113 | 104100 | 2628559240 | 3600 | 3590 | 3600 | 3580 | 40492 |
| 534 | 20231113 | 104000 | 2483195450 | 3595 | 3580 | 3605 | 3570 | 43412 |
| 535 | 20231113 | 103900 | 2327408780 | 3580 | 3565 | 3580 | 3565 | 5704 |
| 536 | 20231113 | 103800 | 2307034795 | 3565 | 3565 | 3570 | 3560 | 1389 |
| 537 | 20231113 | 103700 | 2302084545 | 3565 | 3560 | 3565 | 3560 | 1793 |
| 538 | 20231113 | 103600 | 2295694960 | 3560 | 3560 | 3565 | 3560 | 1279 |
| 539 | 20231113 | 103500 | 2291140095 | 3565 | 3560 | 3565 | 3560 | 625 |
| 540 | 20231113 | 103400 | 2288915035 | 3560 | 3560 | 3560 | 3555 | 587 |
| 541 | 20231113 | 103300 | 2286825715 | 3560 | 3560 | 3560 | 3550 | 1782 |
| 542 | 20231113 | 103200 | 2280491315 | 3555 | 3560 | 3560 | 3555 | 1080 |
| 543 | 20231113 | 103100 | 2276646525 | 3560 | 3550 | 3560 | 3550 | 7460 |
| 544 | 20231113 | 103000 | 2250101220 | 3550 | 3560 | 3560 | 3550 | 8212 |
| 545 | 20231113 | 102900 | 2220940205 | 3555 | 3555 | 3555 | 3550 | 2493 |
| 546 | 20231113 | 102800 | 2212077640 | 3560 | 3545 | 3565 | 3545 | 9135 |
| 547 | 20231113 | 102700 | 2179599795 | 3540 | 3545 | 3545 | 3540 | 71 |
| 548 | 20231113 | 102600 | 2179348145 | 3540 | 3545 | 3545 | 3540 | 1171 |
| 549 | 20231113 | 102500 | 2175198500 | 3545 | 3550 | 3550 | 3545 | 2616 |
| 550 | 20231113 | 102400 | 2165921700 | 3550 | 3550 | 3550 | 3545 | 1323 |
| 551 | 20231113 | 102300 | 2161225060 | 3550 | 3545 | 3550 | 3545 | 2747 |
| 552 | 20231113 | 102200 | 2151475455 | 3540 | 3540 | 3545 | 3535 | 1536 |
| 553 | 20231113 | 102100 | 2146034760 | 3540 | 3540 | 3545 | 3535 | 2176 |
| 554 | 20231113 | 102000 | 2138334140 | 3540 | 3540 | 3540 | 3535 | 1086 |
| 555 | 20231113 | 101900 | 2134493020 | 3540 | 3540 | 3545 | 3540 | 626 |
| 556 | 20231113 | 101800 | 2132276860 | 3545 | 3545 | 3545 | 3540 | 1502 |
| 557 | 20231113 | 101700 | 2126956355 | 3545 | 3540 | 3545 | 3540 | 776 |
| 558 | 20231113 | 101600 | 2124209165 | 3540 | 3550 | 3550 | 3540 | 5760 |
| 559 | 20231113 | 101500 | 2103816835 | 3550 | 3545 | 3550 | 3545 | 1994 |
| 560 | 20231113 | 101400 | 2096747825 | 3550 | 3545 | 3555 | 3545 | 2647 |
| 561 | 20231113 | 101300 | 2087342780 | 3540 | 3550 | 3550 | 3540 | 2377 |
| 562 | 20231113 | 101200 | 2078909435 | 3545 | 3555 | 3560 | 3540 | 3767 |
| 563 | 20231113 | 101100 | 2065550620 | 3555 | 3555 | 3555 | 3545 | 3419 |
| 564 | 20231113 | 101000 | 2053415825 | 3555 | 3550 | 3570 | 3545 | 16372 |
| 565 | 20231113 | 100900 | 1995058480 | 3550 | 3560 | 3560 | 3550 | 12995 |
| 566 | 20231113 | 100800 | 1948813155 | 3555 | 3540 | 3555 | 3540 | 3697 |
| 567 | 20231113 | 100700 | 1935705810 | 3540 | 3550 | 3550 | 3530 | 3073 |
| 568 | 20231113 | 100600 | 1924815435 | 3550 | 3550 | 3550 | 3550 | 3864 |
| 569 | 20231113 | 100500 | 1911098235 | 3540 | 3560 | 3560 | 3535 | 7250 |
| 570 | 20231113 | 100400 | 1885365110 | 3560 | 3560 | 3570 | 3550 | 9614 |
| 571 | 20231113 | 100300 | 1851130665 | 3555 | 3555 | 3560 | 3545 | 15833 |
| 572 | 20231113 | 100200 | 1794891265 | 3560 | 3575 | 3575 | 3545 | 13956 |
| 573 | 20231113 | 100100 | 1745036610 | 3580 | 3545 | 3580 | 3535 | 21526 |
| 574 | 20231113 | 100000 | 1668326665 | 3540 | 3510 | 3540 | 3510 | 6658 |
| 575 | 20231113 | 095900 | 1644857375 | 3495 | 3500 | 3510 | 3495 | 5337 |
| 576 | 20231113 | 095800 | 1626190465 | 3500 | 3515 | 3515 | 3500 | 2614 |
| 577 | 20231113 | 095700 | 1617022365 | 3510 | 3515 | 3515 | 3510 | 1965 |
| 578 | 20231113 | 095600 | 1610119515 | 3515 | 3520 | 3520 | 3515 | 1083 |
| 579 | 20231113 | 095500 | 1606312765 | 3510 | 3505 | 3510 | 3505 | 2307 |
| 580 | 20231113 | 095400 | 1598220330 | 3505 | 3505 | 3510 | 3505 | 583 |
| 581 | 20231113 | 095300 | 1596174590 | 3510 | 3515 | 3515 | 3505 | 4820 |
| 582 | 20231113 | 095200 | 1579268190 | 3510 | 3510 | 3515 | 3510 | 1776 |
| 583 | 20231113 | 095100 | 1573031620 | 3515 | 3505 | 3515 | 3505 | 1865 |
| 584 | 20231113 | 095000 | 1566494750 | 3500 | 3500 | 3505 | 3500 | 2465 |
| 585 | 20231113 | 094900 | 1557862500 | 3500 | 3500 | 3515 | 3500 | 9514 |
| 586 | 20231113 | 094800 | 1524563370 | 3500 | 3510 | 3510 | 3500 | 17216 |
| 587 | 20231113 | 094700 | 1464175195 | 3515 | 3515 | 3515 | 3510 | 4195 |
| 588 | 20231113 | 094600 | 1449435980 | 3530 | 3515 | 3530 | 3515 | 2547 |
| 589 | 20231113 | 094500 | 1440480255 | 3515 | 3515 | 3520 | 3510 | 8697 |
| 590 | 20231113 | 094400 | 1409917240 | 3515 | 3535 | 3535 | 3515 | 11345 |
| 591 | 20231113 | 094300 | 1369977720 | 3535 | 3535 | 3535 | 3530 | 261 |
| 592 | 20231113 | 094200 | 1369055360 | 3530 | 3525 | 3530 | 3525 | 852 |
| 593 | 20231113 | 094100 | 1366052055 | 3525 | 3530 | 3535 | 3525 | 813 |
| 594 | 20231113 | 094000 | 1363182160 | 3540 | 3525 | 3545 | 3525 | 2608 |
| 595 | 20231113 | 093900 | 1353973905 | 3525 | 3525 | 3530 | 3520 | 1649 |
| 596 | 20231113 | 093800 | 1348162965 | 3520 | 3525 | 3530 | 3520 | 3329 |
| 597 | 20231113 | 093700 | 1336443480 | 3525 | 3530 | 3535 | 3520 | 7942 |
| 598 | 20231113 | 093600 | 1308430380 | 3530 | 3535 | 3540 | 3530 | 4105 |
| 599 | 20231113 | 093500 | 1293923430 | 3540 | 3535 | 3545 | 3535 | 861 |
| 600 | 20231113 | 093400 | 1290873730 | 3535 | 3540 | 3540 | 3535 | 2112 |
| 601 | 20231113 | 093300 | 1283407200 | 3540 | 3545 | 3555 | 3540 | 4567 |
| 602 | 20231113 | 093200 | 1267233190 | 3555 | 3550 | 3560 | 3545 | 9786 |
| 603 | 20231113 | 093100 | 1232496930 | 3555 | 3555 | 3560 | 3555 | 2034 |
| 604 | 20231113 | 093000 | 1225264310 | 3560 | 3565 | 3565 | 3560 | 5733 |
| 605 | 20231113 | 092900 | 1204849815 | 3565 | 3565 | 3570 | 3560 | 1754 |
| 606 | 20231113 | 092800 | 1198601340 | 3565 | 3560 | 3570 | 3560 | 280 |
| 607 | 20231113 | 092700 | 1197602835 | 3560 | 3570 | 3575 | 3560 | 8135 |
| 608 | 20231113 | 092600 | 1168572695 | 3575 | 3580 | 3580 | 3570 | 9833 |
| 609 | 20231113 | 092500 | 1133375815 | 3575 | 3570 | 3575 | 3565 | 8079 |
| 610 | 20231113 | 092400 | 1104522830 | 3570 | 3570 | 3570 | 3565 | 699 |
| 611 | 20231113 | 092300 | 1102030280 | 3570 | 3570 | 3575 | 3565 | 10540 |
| 612 | 20231113 | 092200 | 1064407225 | 3570 | 3550 | 3570 | 3550 | 16854 |
| 613 | 20231113 | 092100 | 1004334510 | 3550 | 3550 | 3550 | 3545 | 2386 |
| 614 | 20231113 | 092000 | 995864980 | 3550 | 3555 | 3560 | 3550 | 2986 |
| 615 | 20231113 | 091900 | 985260420 | 3550 | 3555 | 3555 | 3550 | 2129 |
| 616 | 20231113 | 091800 | 977697310 | 3555 | 3545 | 3555 | 3540 | 5028 |
| 617 | 20231113 | 091700 | 959858790 | 3545 | 3550 | 3560 | 3545 | 18420 |
| 618 | 20231113 | 091600 | 894417045 | 3550 | 3550 | 3550 | 3540 | 597 |
| 619 | 20231113 | 091500 | 892300205 | 3545 | 3545 | 3550 | 3545 | 4002 |
| 620 | 20231113 | 091400 | 878108640 | 3545 | 3530 | 3545 | 3525 | 3107 |
| 621 | 20231113 | 091300 | 867139110 | 3530 | 3530 | 3535 | 3530 | 8182 |
| 622 | 20231113 | 091200 | 838254975 | 3535 | 3540 | 3545 | 3530 | 14306 |
| 623 | 20231113 | 091100 | 787668820 | 3545 | 3550 | 3550 | 3540 | 17701 |
| 624 | 20231113 | 091000 | 724921800 | 3550 | 3560 | 3560 | 3550 | 15298 |
| 625 | 20231113 | 090900 | 670555795 | 3565 | 3565 | 3570 | 3565 | 1901 |
| 626 | 20231113 | 090800 | 663778635 | 3570 | 3570 | 3570 | 3565 | 3417 |
| 627 | 20231113 | 090700 | 651591160 | 3570 | 3560 | 3570 | 3560 | 3924 |
| 628 | 20231113 | 090600 | 637592200 | 3560 | 3565 | 3570 | 3560 | 6188 |
| 629 | 20231113 | 090500 | 615546555 | 3565 | 3565 | 3565 | 3550 | 5586 |
| 630 | 20231113 | 090400 | 595661325 | 3555 | 3565 | 3570 | 3555 | 13017 |
| 631 | 20231113 | 090300 | 549311865 | 3570 | 3580 | 3585 | 3570 | 22745 |
| 632 | 20231113 | 090200 | 467944275 | 3575 | 3580 | 3580 | 3550 | 28304 |
| 633 | 20231113 | 090100 | 366989995 | 3560 | 3560 | 3595 | 3560 | 37835 |
| 634 | 20231113 | 090000 | 231656040 | 3565 | 3565 | 3570 | 3550 | 60972 |