32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 3 | 20240821 | 193100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240821 | 193000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240821 | 192900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240821 | 192800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240821 | 192700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240821 | 192600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240821 | 192500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240821 | 192400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240821 | 192300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240821 | 192200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240821 | 192100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240821 | 192000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240821 | 191900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240821 | 191800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240821 | 191700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240821 | 191600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240821 | 191500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240821 | 191400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240821 | 191300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240821 | 191200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240821 | 191100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240821 | 191000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240821 | 190900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240821 | 190800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240821 | 190700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240821 | 190600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240821 | 190500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240821 | 190400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240821 | 190300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240821 | 190200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 33 | 20240821 | 190100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240821 | 190000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240821 | 185900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240821 | 185800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240821 | 185700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240821 | 185600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240821 | 185500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240821 | 185400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240821 | 185300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240821 | 185200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240821 | 185100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240821 | 185000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240821 | 184900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240821 | 184800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240821 | 184700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240821 | 184600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240821 | 184500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240821 | 184400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240821 | 184300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240821 | 184200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240821 | 184100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240821 | 184000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240821 | 183900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240821 | 183800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240821 | 183700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240821 | 183600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240821 | 183500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240821 | 183400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240821 | 183300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240821 | 183200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 63 | 20240821 | 183100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240821 | 183000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240821 | 182900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240821 | 182800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240821 | 182700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240821 | 182600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240821 | 182500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240821 | 182400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240821 | 182300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240821 | 182200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240821 | 182100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240821 | 182000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240821 | 181900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240821 | 181800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240821 | 181700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240821 | 181600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240821 | 181500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240821 | 181400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240821 | 181300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240821 | 181200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240821 | 181100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240821 | 181000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240821 | 180900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240821 | 180800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240821 | 180700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240821 | 180600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240821 | 180500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240821 | 180400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240821 | 180300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240821 | 180200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 93 | 20240821 | 180100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240821 | 180000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240821 | 175900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240821 | 175800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240821 | 175700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240821 | 175600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240821 | 175500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240821 | 175400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240821 | 175300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240821 | 175200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240821 | 175100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240821 | 175000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240821 | 174900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240821 | 174800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240821 | 174700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240821 | 174600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240821 | 174500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240821 | 174400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240821 | 174300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240821 | 174200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240821 | 174100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240821 | 174000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240821 | 173900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240821 | 173800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240821 | 173700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240821 | 173600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240821 | 173500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240821 | 173400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240821 | 173300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240821 | 173200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 123 | 20240821 | 173100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240821 | 173000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240821 | 172900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240821 | 172800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240821 | 172700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240821 | 172600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240821 | 172500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240821 | 172400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240821 | 172300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240821 | 172200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240821 | 172100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240821 | 172000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240821 | 171900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240821 | 171800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240821 | 171700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240821 | 171600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240821 | 171500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240821 | 171400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240821 | 171300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240821 | 171200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240821 | 171100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240821 | 171000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240821 | 170900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240821 | 170800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240821 | 170700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240821 | 170600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240821 | 170500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240821 | 170400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240821 | 170300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240821 | 170200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 153 | 20240821 | 170100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240821 | 170000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240821 | 165900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240821 | 165800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240821 | 165700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240821 | 165600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240821 | 165500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240821 | 165400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240821 | 165300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240821 | 165200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240821 | 165100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240821 | 165000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240821 | 164900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240821 | 164800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240821 | 164700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240821 | 164600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240821 | 164500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240821 | 164400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240821 | 164300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240821 | 164200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240821 | 164100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240821 | 164000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240821 | 163900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240821 | 163800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240821 | 163700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240821 | 163600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240821 | 163500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240821 | 163400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240821 | 163300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240821 | 163200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 183 | 20240821 | 163100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240821 | 163000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240821 | 162900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240821 | 162800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240821 | 162700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240821 | 162600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240821 | 162500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240821 | 162400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240821 | 162300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240821 | 162200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240821 | 162100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240821 | 162000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240821 | 161900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240821 | 161800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240821 | 161700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240821 | 161600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240821 | 161500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240821 | 161400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240821 | 161300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240821 | 161200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240821 | 161100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240821 | 161000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240821 | 160900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240821 | 160800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240821 | 160700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240821 | 160600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240821 | 160500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240821 | 160400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240821 | 160300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240821 | 160200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 213 | 20240821 | 160100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240821 | 160000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240821 | 155900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240821 | 155800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240821 | 155700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240821 | 155600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240821 | 155500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240821 | 155400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240821 | 155300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240821 | 155200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240821 | 155100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240821 | 155000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240821 | 154900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240821 | 154800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240821 | 154700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240821 | 154600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240821 | 154500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240821 | 154400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240821 | 154300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240821 | 154200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240821 | 154100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240821 | 154000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240821 | 153900 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240821 | 153800 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240821 | 153700 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240821 | 153600 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240821 | 153500 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240821 | 153400 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240821 | 153300 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240821 | 153200 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 243 | 20240821 | 153100 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240821 | 153000 | 6999286675 | 3860 | 3860 | 3860 | 3860 | 37257 |
| 245 | 20240821 | 152900 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240821 | 152800 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240821 | 152700 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240821 | 152600 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240821 | 152500 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240821 | 152400 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240821 | 152300 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240821 | 152200 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240821 | 152100 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240821 | 152000 | 6855474655 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240821 | 151900 | 6855474655 | 3850 | 3850 | 3855 | 3845 | 6197 |
| 256 | 20240821 | 151800 | 6831634685 | 3850 | 3850 | 3850 | 3845 | 5787 |
| 257 | 20240821 | 151700 | 6809371610 | 3850 | 3845 | 3850 | 3840 | 11353 |
| 258 | 20240821 | 151600 | 6765708680 | 3840 | 3850 | 3850 | 3840 | 4309 |
| 259 | 20240821 | 151500 | 6749142285 | 3845 | 3840 | 3850 | 3840 | 3133 |
| 260 | 20240821 | 151400 | 6737098050 | 3845 | 3845 | 3845 | 3845 | 1053 |
| 261 | 20240821 | 151300 | 6733049265 | 3845 | 3850 | 3855 | 3845 | 12262 |
| 262 | 20240821 | 151200 | 6685834630 | 3850 | 3845 | 3850 | 3840 | 7708 |
| 263 | 20240821 | 151100 | 6656221520 | 3840 | 3840 | 3840 | 3835 | 3815 |
| 264 | 20240821 | 151000 | 6641576165 | 3845 | 3845 | 3850 | 3840 | 5983 |
| 265 | 20240821 | 150900 | 6618576025 | 3845 | 3850 | 3855 | 3845 | 5652 |
| 266 | 20240821 | 150800 | 6596823705 | 3845 | 3840 | 3845 | 3840 | 4100 |
| 267 | 20240821 | 150700 | 6581063315 | 3845 | 3840 | 3845 | 3835 | 4012 |
| 268 | 20240821 | 150600 | 6565660615 | 3840 | 3840 | 3840 | 3835 | 2297 |
| 269 | 20240821 | 150500 | 6556844135 | 3840 | 3840 | 3840 | 3835 | 3651 |
| 270 | 20240821 | 150400 | 6542832995 | 3840 | 3845 | 3845 | 3840 | 1956 |
| 271 | 20240821 | 150300 | 6535314655 | 3845 | 3845 | 3845 | 3840 | 6513 |
| 272 | 20240821 | 150200 | 6510293345 | 3845 | 3845 | 3850 | 3845 | 1340 |
| 273 | 20240821 | 150100 | 6505140450 | 3845 | 3855 | 3860 | 3845 | 8376 |
| 274 | 20240821 | 150000 | 6472869895 | 3860 | 3855 | 3860 | 3850 | 5369 |
| 275 | 20240821 | 145900 | 6452178265 | 3850 | 3850 | 3850 | 3845 | 2456 |
| 276 | 20240821 | 145800 | 6442726750 | 3850 | 3855 | 3855 | 3845 | 4826 |
| 277 | 20240821 | 145700 | 6424148500 | 3860 | 3860 | 3865 | 3850 | 10583 |
| 278 | 20240821 | 145600 | 6383315770 | 3855 | 3840 | 3855 | 3840 | 8478 |
| 279 | 20240821 | 145500 | 6350668665 | 3845 | 3845 | 3845 | 3840 | 1709 |
| 280 | 20240821 | 145400 | 6344105800 | 3845 | 3850 | 3850 | 3840 | 1475 |
| 281 | 20240821 | 145300 | 6338439775 | 3850 | 3850 | 3850 | 3845 | 3723 |
| 282 | 20240821 | 145200 | 6324106310 | 3850 | 3845 | 3855 | 3845 | 3155 |
| 283 | 20240821 | 145100 | 6311972900 | 3840 | 3855 | 3855 | 3835 | 13098 |
| 284 | 20240821 | 145000 | 6261575245 | 3855 | 3850 | 3860 | 3850 | 6167 |
| 285 | 20240821 | 144900 | 6237821980 | 3850 | 3840 | 3850 | 3840 | 133 |
| 286 | 20240821 | 144800 | 6237311240 | 3840 | 3835 | 3845 | 3835 | 874 |
| 287 | 20240821 | 144700 | 6233951025 | 3835 | 3845 | 3845 | 3835 | 1610 |
| 288 | 20240821 | 144600 | 6227773285 | 3845 | 3840 | 3845 | 3835 | 3539 |
| 289 | 20240821 | 144500 | 6214186180 | 3840 | 3845 | 3850 | 3840 | 637 |
| 290 | 20240821 | 144400 | 6211739580 | 3850 | 3850 | 3850 | 3850 | 5976 |
| 291 | 20240821 | 144300 | 6188731980 | 3850 | 3860 | 3860 | 3850 | 1255 |
| 292 | 20240821 | 144200 | 6183894500 | 3860 | 3860 | 3860 | 3850 | 2840 |
| 293 | 20240821 | 144100 | 6172940850 | 3860 | 3850 | 3860 | 3850 | 10454 |
| 294 | 20240821 | 144000 | 6132617730 | 3850 | 3845 | 3850 | 3845 | 3865 |
| 295 | 20240821 | 143900 | 6117739565 | 3840 | 3840 | 3845 | 3840 | 1902 |
| 296 | 20240821 | 143800 | 6110427985 | 3840 | 3845 | 3845 | 3840 | 287 |
| 297 | 20240821 | 143700 | 6109324475 | 3845 | 3845 | 3850 | 3835 | 2235 |
| 298 | 20240821 | 143600 | 6100735655 | 3850 | 3850 | 3855 | 3845 | 2213 |
| 299 | 20240821 | 143500 | 6092214895 | 3850 | 3845 | 3850 | 3845 | 4030 |
| 300 | 20240821 | 143400 | 6076705945 | 3845 | 3845 | 3850 | 3845 | 4621 |
| 301 | 20240821 | 143300 | 6058934265 | 3850 | 3850 | 3850 | 3845 | 1364 |
| 302 | 20240821 | 143200 | 6053683115 | 3850 | 3855 | 3860 | 3850 | 1309 |
| 303 | 20240821 | 143100 | 6048643130 | 3860 | 3835 | 3860 | 3835 | 32088 |
| 304 | 20240821 | 143000 | 5925263915 | 3840 | 3830 | 3840 | 3820 | 5651 |
| 305 | 20240821 | 142900 | 5903605205 | 3835 | 3835 | 3840 | 3835 | 11944 |
| 306 | 20240821 | 142800 | 5857799955 | 3835 | 3835 | 3835 | 3830 | 389 |
| 307 | 20240821 | 142700 | 5856309975 | 3825 | 3830 | 3835 | 3820 | 2898 |
| 308 | 20240821 | 142600 | 5845211505 | 3835 | 3825 | 3835 | 3825 | 3078 |
| 309 | 20240821 | 142500 | 5833423915 | 3830 | 3830 | 3830 | 3825 | 2030 |
| 310 | 20240821 | 142400 | 5825655170 | 3825 | 3830 | 3830 | 3825 | 1927 |
| 311 | 20240821 | 142300 | 5818283995 | 3830 | 3820 | 3830 | 3820 | 2274 |
| 312 | 20240821 | 142200 | 5809577255 | 3820 | 3825 | 3825 | 3820 | 1028 |
| 313 | 20240821 | 142100 | 5805649945 | 3825 | 3825 | 3825 | 3825 | 2113 |
| 314 | 20240821 | 142000 | 5797567720 | 3825 | 3820 | 3825 | 3820 | 2395 |
| 315 | 20240821 | 141900 | 5788413875 | 3820 | 3825 | 3825 | 3820 | 1830 |
| 316 | 20240821 | 141800 | 5781423270 | 3820 | 3820 | 3825 | 3820 | 1692 |
| 317 | 20240821 | 141700 | 5774954200 | 3820 | 3820 | 3820 | 3820 | 982 |
| 318 | 20240821 | 141600 | 5771202960 | 3820 | 3820 | 3820 | 3820 | 177 |
| 319 | 20240821 | 141500 | 5770526820 | 3820 | 3820 | 3820 | 3820 | 655 |
| 320 | 20240821 | 141400 | 5768024720 | 3820 | 3820 | 3825 | 3820 | 939 |
| 321 | 20240821 | 141300 | 5764437240 | 3820 | 3820 | 3820 | 3820 | 318 |
| 322 | 20240821 | 141200 | 5763222480 | 3820 | 3820 | 3825 | 3815 | 897 |
| 323 | 20240821 | 141100 | 5759798915 | 3815 | 3825 | 3825 | 3815 | 1445 |
| 324 | 20240821 | 141000 | 5754279900 | 3825 | 3825 | 3825 | 3825 | 154 |
| 325 | 20240821 | 140900 | 5753690850 | 3825 | 3820 | 3825 | 3820 | 5006 |
| 326 | 20240821 | 140800 | 5734567910 | 3820 | 3830 | 3830 | 3820 | 2289 |
| 327 | 20240821 | 140700 | 5725809715 | 3830 | 3830 | 3830 | 3830 | 208 |
| 328 | 20240821 | 140600 | 5725013075 | 3830 | 3830 | 3830 | 3830 | 2018 |
| 329 | 20240821 | 140500 | 5717284135 | 3835 | 3825 | 3835 | 3825 | 167 |
| 330 | 20240821 | 140400 | 5716645310 | 3820 | 3825 | 3835 | 3820 | 3248 |
| 331 | 20240821 | 140300 | 5704216420 | 3820 | 3820 | 3820 | 3820 | 10 |
| 332 | 20240821 | 140200 | 5704178220 | 3825 | 3830 | 3830 | 3820 | 186 |
| 333 | 20240821 | 140100 | 5703466490 | 3830 | 3825 | 3830 | 3815 | 1461 |
| 334 | 20240821 | 140000 | 5697875645 | 3815 | 3815 | 3820 | 3815 | 2816 |
| 335 | 20240821 | 135900 | 5687120985 | 3815 | 3810 | 3815 | 3810 | 3147 |
| 336 | 20240821 | 135800 | 5675125820 | 3805 | 3815 | 3815 | 3805 | 5665 |
| 337 | 20240821 | 135700 | 5653537840 | 3815 | 3815 | 3815 | 3815 | 2020 |
| 338 | 20240821 | 135600 | 5645831540 | 3820 | 3820 | 3820 | 3815 | 189 |
| 339 | 20240821 | 135500 | 5645110100 | 3820 | 3815 | 3820 | 3815 | 514 |
| 340 | 20240821 | 135400 | 5643148995 | 3815 | 3815 | 3815 | 3815 | 785 |
| 341 | 20240821 | 135300 | 5640154220 | 3815 | 3820 | 3825 | 3810 | 5768 |
| 342 | 20240821 | 135200 | 5618160535 | 3815 | 3820 | 3825 | 3815 | 1698 |
| 343 | 20240821 | 135100 | 5611680725 | 3820 | 3825 | 3825 | 3820 | 1072 |
| 344 | 20240821 | 135000 | 5607585540 | 3825 | 3820 | 3825 | 3820 | 1049 |
| 345 | 20240821 | 134900 | 5603578110 | 3820 | 3825 | 3825 | 3820 | 40 |
| 346 | 20240821 | 134800 | 5603425305 | 3825 | 3825 | 3825 | 3825 | 4579 |
| 347 | 20240821 | 134700 | 5585910630 | 3825 | 3815 | 3825 | 3815 | 907 |
| 348 | 20240821 | 134600 | 5582448210 | 3820 | 3820 | 3820 | 3820 | 1292 |
| 349 | 20240821 | 134500 | 5577512770 | 3820 | 3820 | 3820 | 3815 | 72 |
| 350 | 20240821 | 134400 | 5577237735 | 3820 | 3825 | 3825 | 3820 | 649 |
| 351 | 20240821 | 134300 | 5574755575 | 3825 | 3825 | 3825 | 3825 | 372 |
| 352 | 20240821 | 134200 | 5573332675 | 3820 | 3815 | 3820 | 3815 | 1629 |
| 353 | 20240821 | 134100 | 5567112650 | 3820 | 3820 | 3820 | 3815 | 435 |
| 354 | 20240821 | 134000 | 5565452230 | 3820 | 3825 | 3825 | 3820 | 825 |
| 355 | 20240821 | 133900 | 5562300725 | 3815 | 3815 | 3825 | 3815 | 2508 |
| 356 | 20240821 | 133800 | 5552732205 | 3815 | 3815 | 3815 | 3815 | 53 |
| 357 | 20240821 | 133700 | 5552530010 | 3815 | 3825 | 3825 | 3815 | 2095 |
| 358 | 20240821 | 133600 | 5544526060 | 3815 | 3820 | 3825 | 3815 | 415 |
| 359 | 20240821 | 133500 | 5542941245 | 3820 | 3820 | 3820 | 3815 | 767 |
| 360 | 20240821 | 133400 | 5540011805 | 3820 | 3815 | 3820 | 3815 | 50 |
| 361 | 20240821 | 133300 | 5539821005 | 3820 | 3810 | 3820 | 3810 | 2973 |
| 362 | 20240821 | 133200 | 5528493825 | 3810 | 3810 | 3815 | 3810 | 5748 |
| 363 | 20240821 | 133100 | 5506593935 | 3815 | 3815 | 3815 | 3810 | 414 |
| 364 | 20240821 | 133000 | 5505015560 | 3815 | 3815 | 3815 | 3815 | 555 |
| 365 | 20240821 | 132900 | 5502898235 | 3820 | 3820 | 3820 | 3815 | 380 |
| 366 | 20240821 | 132800 | 5501447485 | 3815 | 3825 | 3825 | 3815 | 1939 |
| 367 | 20240821 | 132700 | 5494049605 | 3815 | 3815 | 3815 | 3815 | 1068 |
| 368 | 20240821 | 132600 | 5489975185 | 3815 | 3815 | 3815 | 3815 | 196 |
| 369 | 20240821 | 132500 | 5489227445 | 3815 | 3820 | 3820 | 3810 | 10270 |
| 370 | 20240821 | 132400 | 5450036305 | 3825 | 3825 | 3825 | 3825 | 3459 |
| 371 | 20240821 | 132300 | 5436805630 | 3825 | 3830 | 3830 | 3825 | 723 |
| 372 | 20240821 | 132200 | 5434039630 | 3825 | 3825 | 3825 | 3825 | 227 |
| 373 | 20240821 | 132100 | 5433171355 | 3825 | 3825 | 3825 | 3825 | 275 |
| 374 | 20240821 | 132000 | 5432119480 | 3825 | 3825 | 3825 | 3825 | 139 |
| 375 | 20240821 | 131900 | 5431587805 | 3825 | 3830 | 3830 | 3825 | 200 |
| 376 | 20240821 | 131800 | 5430822555 | 3830 | 3830 | 3835 | 3830 | 698 |
| 377 | 20240821 | 131700 | 5428149210 | 3830 | 3820 | 3830 | 3820 | 3061 |
| 378 | 20240821 | 131600 | 5416427320 | 3815 | 3830 | 3830 | 3815 | 1154 |
| 379 | 20240821 | 131500 | 5412014435 | 3830 | 3835 | 3835 | 3815 | 760 |
| 380 | 20240821 | 131400 | 5409110195 | 3835 | 3820 | 3835 | 3815 | 1259 |
| 381 | 20240821 | 131300 | 5404295660 | 3820 | 3825 | 3825 | 3820 | 9988 |
| 382 | 20240821 | 131200 | 5366108010 | 3825 | 3825 | 3825 | 3825 | 165 |
| 383 | 20240821 | 131100 | 5365476885 | 3825 | 3830 | 3830 | 3825 | 238 |
| 384 | 20240821 | 131000 | 5364565365 | 3830 | 3830 | 3830 | 3830 | 6466 |
| 385 | 20240821 | 130900 | 5339800585 | 3830 | 3835 | 3835 | 3830 | 5025 |
| 386 | 20240821 | 130800 | 5320530560 | 3835 | 3835 | 3835 | 3835 | 0 |
| 387 | 20240821 | 130700 | 5320530560 | 3835 | 3840 | 3840 | 3835 | 1017 |
| 388 | 20240821 | 130600 | 5316627780 | 3840 | 3840 | 3840 | 3835 | 266 |
| 389 | 20240821 | 130500 | 5315607280 | 3840 | 3840 | 3840 | 3835 | 1856 |
| 390 | 20240821 | 130400 | 5308487715 | 3840 | 3845 | 3845 | 3840 | 2587 |
| 391 | 20240821 | 130300 | 5298550115 | 3845 | 3845 | 3850 | 3845 | 17003 |
| 392 | 20240821 | 130200 | 5233173570 | 3850 | 3840 | 3850 | 3835 | 15594 |
| 393 | 20240821 | 130100 | 5173164260 | 3840 | 3840 | 3845 | 3840 | 2464 |
| 394 | 20240821 | 130000 | 5163701000 | 3835 | 3840 | 3840 | 3835 | 3331 |
| 395 | 20240821 | 125900 | 5150920365 | 3835 | 3835 | 3840 | 3835 | 252 |
| 396 | 20240821 | 125800 | 5149953900 | 3835 | 3835 | 3835 | 3835 | 1370 |
| 397 | 20240821 | 125700 | 5144699950 | 3835 | 3835 | 3840 | 3835 | 361 |
| 398 | 20240821 | 125600 | 5143315045 | 3835 | 3835 | 3840 | 3835 | 285 |
| 399 | 20240821 | 125500 | 5142222020 | 3835 | 3835 | 3840 | 3835 | 1990 |
| 400 | 20240821 | 125400 | 5134589270 | 3835 | 3830 | 3835 | 3830 | 139 |
| 401 | 20240821 | 125300 | 5134056870 | 3830 | 3830 | 3840 | 3825 | 1551 |
| 402 | 20240821 | 125200 | 5128115355 | 3830 | 3830 | 3830 | 3830 | 1989 |
| 403 | 20240821 | 125100 | 5120497485 | 3830 | 3840 | 3840 | 3830 | 3428 |
| 404 | 20240821 | 125000 | 5107362235 | 3835 | 3835 | 3840 | 3835 | 2317 |
| 405 | 20240821 | 124900 | 5098476530 | 3835 | 3835 | 3840 | 3835 | 1994 |
| 406 | 20240821 | 124800 | 5090821240 | 3840 | 3840 | 3840 | 3840 | 960 |
| 407 | 20240821 | 124700 | 5087134840 | 3840 | 3840 | 3840 | 3835 | 223 |
| 408 | 20240821 | 124600 | 5086278560 | 3835 | 3835 | 3840 | 3835 | 495 |
| 409 | 20240821 | 124500 | 5084380020 | 3840 | 3840 | 3840 | 3840 | 618 |
| 410 | 20240821 | 124400 | 5082006900 | 3835 | 3840 | 3840 | 3835 | 326 |
| 411 | 20240821 | 124300 | 5080755810 | 3840 | 3840 | 3840 | 3840 | 1716 |
| 412 | 20240821 | 124200 | 5074166370 | 3840 | 3840 | 3845 | 3840 | 780 |
| 413 | 20240821 | 124100 | 5071171120 | 3840 | 3840 | 3845 | 3835 | 4609 |
| 414 | 20240821 | 124000 | 5053472275 | 3840 | 3835 | 3840 | 3830 | 808 |
| 415 | 20240821 | 123900 | 5050373145 | 3835 | 3835 | 3835 | 3835 | 200 |
| 416 | 20240821 | 123800 | 5049606145 | 3835 | 3835 | 3835 | 3830 | 769 |
| 417 | 20240821 | 123700 | 5046657270 | 3835 | 3830 | 3835 | 3830 | 1546 |
| 418 | 20240821 | 123600 | 5040736080 | 3830 | 3835 | 3835 | 3830 | 315 |
| 419 | 20240821 | 123500 | 5039528925 | 3835 | 3835 | 3835 | 3835 | 1115 |
| 420 | 20240821 | 123400 | 5035252900 | 3830 | 3830 | 3830 | 3830 | 647 |
| 421 | 20240821 | 123300 | 5032774890 | 3835 | 3830 | 3835 | 3830 | 354 |
| 422 | 20240821 | 123200 | 5031418260 | 3830 | 3835 | 3835 | 3830 | 5482 |
| 423 | 20240821 | 123100 | 5010401660 | 3835 | 3840 | 3840 | 3835 | 1390 |
| 424 | 20240821 | 123000 | 5005065320 | 3840 | 3835 | 3840 | 3835 | 4187 |
| 425 | 20240821 | 122900 | 4989006875 | 3830 | 3830 | 3830 | 3830 | 1065 |
| 426 | 20240821 | 122800 | 4984927925 | 3835 | 3830 | 3835 | 3830 | 1440 |
| 427 | 20240821 | 122700 | 4979410370 | 3835 | 3830 | 3835 | 3830 | 3366 |
| 428 | 20240821 | 122600 | 4966511090 | 3830 | 3840 | 3840 | 3830 | 2516 |
| 429 | 20240821 | 122500 | 4956868375 | 3835 | 3840 | 3845 | 3835 | 1137 |
| 430 | 20240821 | 122400 | 4952502460 | 3840 | 3835 | 3840 | 3835 | 852 |
| 431 | 20240821 | 122300 | 4949233525 | 3835 | 3840 | 3840 | 3835 | 1591 |
| 432 | 20240821 | 122200 | 4943131875 | 3840 | 3830 | 3845 | 3830 | 12272 |
| 433 | 20240821 | 122100 | 4896030545 | 3830 | 3840 | 3840 | 3830 | 856 |
| 434 | 20240821 | 122000 | 4892749585 | 3840 | 3840 | 3840 | 3830 | 2770 |
| 435 | 20240821 | 121900 | 4882139270 | 3840 | 3840 | 3845 | 3830 | 3853 |
| 436 | 20240821 | 121800 | 4867364580 | 3840 | 3840 | 3840 | 3835 | 2349 |
| 437 | 20240821 | 121700 | 4858346425 | 3840 | 3845 | 3845 | 3840 | 19176 |
| 438 | 20240821 | 121600 | 4784693695 | 3840 | 3830 | 3845 | 3830 | 4702 |
| 439 | 20240821 | 121500 | 4766648975 | 3840 | 3835 | 3840 | 3835 | 2468 |
| 440 | 20240821 | 121400 | 4757172355 | 3830 | 3830 | 3835 | 3830 | 4087 |
| 441 | 20240821 | 121300 | 4741519140 | 3835 | 3835 | 3835 | 3835 | 24 |
| 442 | 20240821 | 121200 | 4741427100 | 3830 | 3840 | 3845 | 3830 | 3186 |
| 443 | 20240821 | 121100 | 4729206245 | 3840 | 3840 | 3845 | 3840 | 5816 |
| 444 | 20240821 | 121000 | 4706850855 | 3840 | 3840 | 3840 | 3835 | 1880 |
| 445 | 20240821 | 120900 | 4699632540 | 3840 | 3835 | 3840 | 3835 | 1008 |
| 446 | 20240821 | 120800 | 4695766355 | 3830 | 3830 | 3830 | 3830 | 723 |
| 447 | 20240821 | 120700 | 4692997265 | 3825 | 3830 | 3830 | 3825 | 1267 |
| 448 | 20240821 | 120600 | 4688145490 | 3825 | 3835 | 3835 | 3825 | 945 |
| 449 | 20240821 | 120500 | 4684525110 | 3835 | 3835 | 3835 | 3825 | 859 |
| 450 | 20240821 | 120400 | 4681233845 | 3835 | 3835 | 3835 | 3825 | 285 |
| 451 | 20240821 | 120300 | 4680142670 | 3835 | 3825 | 3835 | 3825 | 26 |
| 452 | 20240821 | 120200 | 4680043210 | 3835 | 3830 | 3835 | 3830 | 65 |
| 453 | 20240821 | 120100 | 4679794150 | 3830 | 3840 | 3840 | 3830 | 497 |
| 454 | 20240821 | 120000 | 4677887900 | 3840 | 3840 | 3840 | 3840 | 0 |
| 455 | 20240821 | 115900 | 4677887900 | 3840 | 3835 | 3840 | 3825 | 4685 |
| 456 | 20240821 | 115800 | 4659923720 | 3825 | 3825 | 3830 | 3825 | 1532 |
| 457 | 20240821 | 115700 | 4654061210 | 3825 | 3825 | 3825 | 3825 | 325 |
| 458 | 20240821 | 115600 | 4652818085 | 3830 | 3830 | 3830 | 3825 | 4832 |
| 459 | 20240821 | 115500 | 4634318525 | 3830 | 3830 | 3835 | 3830 | 1040 |
| 460 | 20240821 | 115400 | 4630335130 | 3835 | 3830 | 3835 | 3830 | 220 |
| 461 | 20240821 | 115300 | 4629492475 | 3835 | 3835 | 3835 | 3835 | 307 |
| 462 | 20240821 | 115200 | 4628315130 | 3835 | 3835 | 3840 | 3835 | 4823 |
| 463 | 20240821 | 115100 | 4609802910 | 3835 | 3835 | 3835 | 3830 | 457 |
| 464 | 20240821 | 115000 | 4608051230 | 3835 | 3840 | 3845 | 3835 | 3381 |
| 465 | 20240821 | 114900 | 4595070735 | 3840 | 3840 | 3845 | 3835 | 4076 |
| 466 | 20240821 | 114800 | 4579419380 | 3840 | 3825 | 3840 | 3825 | 3675 |
| 467 | 20240821 | 114700 | 4565318775 | 3835 | 3825 | 3835 | 3820 | 3704 |
| 468 | 20240821 | 114600 | 4551138075 | 3825 | 3830 | 3830 | 3820 | 3286 |
| 469 | 20240821 | 114500 | 4538572705 | 3825 | 3830 | 3830 | 3825 | 1011 |
| 470 | 20240821 | 114400 | 4534705595 | 3830 | 3830 | 3830 | 3825 | 2212 |
| 471 | 20240821 | 114300 | 4526234535 | 3830 | 3835 | 3835 | 3830 | 319 |
| 472 | 20240821 | 114200 | 4525011440 | 3830 | 3835 | 3835 | 3830 | 737 |
| 473 | 20240821 | 114100 | 4522185385 | 3835 | 3840 | 3840 | 3830 | 1025 |
| 474 | 20240821 | 114000 | 4518255050 | 3840 | 3830 | 3840 | 3830 | 1893 |
| 475 | 20240821 | 113900 | 4510994475 | 3835 | 3835 | 3835 | 3830 | 6206 |
| 476 | 20240821 | 113800 | 4487206965 | 3835 | 3835 | 3835 | 3830 | 4000 |
| 477 | 20240821 | 113700 | 4471879570 | 3830 | 3835 | 3835 | 3830 | 1267 |
| 478 | 20240821 | 113600 | 4467021235 | 3835 | 3835 | 3840 | 3830 | 2806 |
| 479 | 20240821 | 113500 | 4456260705 | 3835 | 3825 | 3835 | 3825 | 1869 |
| 480 | 20240821 | 113400 | 4449102295 | 3825 | 3830 | 3830 | 3825 | 506 |
| 481 | 20240821 | 113300 | 4447165090 | 3830 | 3830 | 3830 | 3830 | 0 |
| 482 | 20240821 | 113200 | 4447165090 | 3830 | 3825 | 3830 | 3820 | 13491 |
| 483 | 20240821 | 113100 | 4395555840 | 3830 | 3835 | 3835 | 3825 | 1329 |
| 484 | 20240821 | 113000 | 4390466600 | 3835 | 3830 | 3835 | 3820 | 2155 |
| 485 | 20240821 | 112900 | 4382204455 | 3830 | 3840 | 3840 | 3830 | 5853 |
| 486 | 20240821 | 112800 | 4359748045 | 3840 | 3830 | 3840 | 3820 | 3775 |
| 487 | 20240821 | 112700 | 4345276865 | 3830 | 3820 | 3835 | 3820 | 6925 |
| 488 | 20240821 | 112600 | 4318772790 | 3820 | 3815 | 3820 | 3815 | 2628 |
| 489 | 20240821 | 112500 | 4308736510 | 3815 | 3815 | 3815 | 3810 | 433 |
| 490 | 20240821 | 112400 | 4307085460 | 3805 | 3805 | 3805 | 3805 | 5249 |
| 491 | 20240821 | 112300 | 4287113015 | 3825 | 3810 | 3825 | 3805 | 5763 |
| 492 | 20240821 | 112200 | 4265132710 | 3805 | 3800 | 3805 | 3795 | 7306 |
| 493 | 20240821 | 112100 | 4237375125 | 3795 | 3795 | 3800 | 3795 | 360 |
| 494 | 20240821 | 112000 | 4236008920 | 3800 | 3805 | 3805 | 3795 | 2087 |
| 495 | 20240821 | 111900 | 4228086220 | 3805 | 3805 | 3805 | 3800 | 601 |
| 496 | 20240821 | 111800 | 4225800030 | 3800 | 3805 | 3810 | 3800 | 2452 |
| 497 | 20240821 | 111700 | 4216482290 | 3810 | 3800 | 3810 | 3800 | 1839 |
| 498 | 20240821 | 111600 | 4209494080 | 3800 | 3795 | 3800 | 3780 | 17911 |
| 499 | 20240821 | 111500 | 4141716240 | 3795 | 3800 | 3800 | 3795 | 4645 |
| 500 | 20240821 | 111400 | 4124079965 | 3800 | 3800 | 3800 | 3795 | 1202 |
| 501 | 20240821 | 111300 | 4119517365 | 3795 | 3800 | 3800 | 3795 | 5078 |
| 502 | 20240821 | 111200 | 4100234120 | 3800 | 3805 | 3805 | 3800 | 1585 |
| 503 | 20240821 | 111100 | 4094211090 | 3805 | 3805 | 3805 | 3795 | 7843 |
| 504 | 20240821 | 111000 | 4064410070 | 3805 | 3805 | 3805 | 3800 | 628 |
| 505 | 20240821 | 110900 | 4062023170 | 3800 | 3805 | 3810 | 3800 | 1670 |
| 506 | 20240821 | 110800 | 4055668955 | 3805 | 3805 | 3805 | 3800 | 197 |
| 507 | 20240821 | 110700 | 4054920155 | 3815 | 3805 | 3815 | 3800 | 1915 |
| 508 | 20240821 | 110600 | 4047631585 | 3800 | 3800 | 3800 | 3790 | 3309 |
| 509 | 20240821 | 110500 | 4035079115 | 3790 | 3800 | 3805 | 3790 | 9490 |
| 510 | 20240821 | 110400 | 3999083410 | 3795 | 3795 | 3805 | 3795 | 6868 |
| 511 | 20240821 | 110300 | 3973016160 | 3795 | 3795 | 3805 | 3795 | 6464 |
| 512 | 20240821 | 110200 | 3948469730 | 3795 | 3810 | 3810 | 3795 | 17442 |
| 513 | 20240821 | 110100 | 3882180065 | 3810 | 3805 | 3815 | 3805 | 312 |
| 514 | 20240821 | 110000 | 3880992860 | 3810 | 3810 | 3815 | 3805 | 3734 |
| 515 | 20240821 | 105900 | 3866772425 | 3810 | 3810 | 3810 | 3805 | 4253 |
| 516 | 20240821 | 105800 | 3850584535 | 3805 | 3805 | 3810 | 3805 | 240 |
| 517 | 20240821 | 105700 | 3849671315 | 3805 | 3815 | 3815 | 3805 | 3197 |
| 518 | 20240821 | 105600 | 3837491855 | 3815 | 3815 | 3820 | 3815 | 2102 |
| 519 | 20240821 | 105500 | 3829472360 | 3815 | 3815 | 3820 | 3815 | 224 |
| 520 | 20240821 | 105400 | 3828617480 | 3815 | 3820 | 3820 | 3815 | 1050 |
| 521 | 20240821 | 105300 | 3824610200 | 3815 | 3815 | 3815 | 3815 | 3592 |
| 522 | 20240821 | 105200 | 3810906720 | 3820 | 3820 | 3820 | 3815 | 333 |
| 523 | 20240821 | 105100 | 3809635500 | 3820 | 3825 | 3825 | 3820 | 224 |
| 524 | 20240821 | 105000 | 3808779815 | 3820 | 3820 | 3820 | 3820 | 1604 |
| 525 | 20240821 | 104900 | 3802652535 | 3815 | 3820 | 3820 | 3815 | 1908 |
| 526 | 20240821 | 104800 | 3795368695 | 3820 | 3825 | 3825 | 3820 | 1804 |
| 527 | 20240821 | 104700 | 3788468910 | 3825 | 3825 | 3825 | 3825 | 1800 |
| 528 | 20240821 | 104600 | 3781583910 | 3825 | 3820 | 3835 | 3820 | 2258 |
| 529 | 20240821 | 104500 | 3772937810 | 3830 | 3825 | 3830 | 3825 | 2005 |
| 530 | 20240821 | 104400 | 3765266890 | 3830 | 3830 | 3830 | 3830 | 33 |
| 531 | 20240821 | 104300 | 3765140500 | 3830 | 3820 | 3830 | 3820 | 1429 |
| 532 | 20240821 | 104200 | 3759676720 | 3815 | 3820 | 3820 | 3815 | 2138 |
| 533 | 20240821 | 104100 | 3751520020 | 3820 | 3820 | 3820 | 3820 | 225 |
| 534 | 20240821 | 104000 | 3750660520 | 3825 | 3825 | 3830 | 3825 | 3731 |
| 535 | 20240821 | 103900 | 3736389050 | 3825 | 3830 | 3830 | 3825 | 1549 |
| 536 | 20240821 | 103800 | 3730461120 | 3830 | 3825 | 3830 | 3825 | 3248 |
| 537 | 20240821 | 103700 | 3718025055 | 3830 | 3830 | 3830 | 3830 | 30 |
| 538 | 20240821 | 103600 | 3717910155 | 3830 | 3825 | 3830 | 3825 | 658 |
| 539 | 20240821 | 103500 | 3715391225 | 3830 | 3830 | 3835 | 3830 | 3115 |
| 540 | 20240821 | 103400 | 3703446330 | 3830 | 3830 | 3830 | 3830 | 777 |
| 541 | 20240821 | 103300 | 3700470420 | 3830 | 3820 | 3830 | 3815 | 819 |
| 542 | 20240821 | 103200 | 3697344065 | 3815 | 3820 | 3825 | 3815 | 2241 |
| 543 | 20240821 | 103100 | 3688778515 | 3820 | 3820 | 3820 | 3810 | 25743 |
| 544 | 20240821 | 103000 | 3590663805 | 3825 | 3820 | 3825 | 3820 | 1107 |
| 545 | 20240821 | 102900 | 3586434790 | 3820 | 3820 | 3820 | 3815 | 3570 |
| 546 | 20240821 | 102800 | 3572800205 | 3815 | 3815 | 3820 | 3815 | 1059 |
| 547 | 20240821 | 102700 | 3568760085 | 3820 | 3820 | 3820 | 3815 | 25 |
| 548 | 20240821 | 102600 | 3568664635 | 3820 | 3815 | 3820 | 3815 | 1580 |
| 549 | 20240821 | 102500 | 3562635815 | 3815 | 3815 | 3820 | 3815 | 1604 |
| 550 | 20240821 | 102400 | 3556516525 | 3815 | 3820 | 3820 | 3815 | 110 |
| 551 | 20240821 | 102300 | 3556096850 | 3820 | 3825 | 3825 | 3820 | 2127 |
| 552 | 20240821 | 102200 | 3547970960 | 3825 | 3820 | 3825 | 3815 | 5050 |
| 553 | 20240821 | 102100 | 3528698440 | 3820 | 3820 | 3820 | 3815 | 2372 |
| 554 | 20240821 | 102000 | 3519643365 | 3820 | 3820 | 3820 | 3820 | 3045 |
| 555 | 20240821 | 101900 | 3508011465 | 3825 | 3825 | 3825 | 3820 | 3980 |
| 556 | 20240821 | 101800 | 3492789515 | 3825 | 3820 | 3825 | 3815 | 1080 |
| 557 | 20240821 | 101700 | 3488663590 | 3815 | 3820 | 3825 | 3815 | 500 |
| 558 | 20240821 | 101600 | 3486753535 | 3815 | 3815 | 3830 | 3815 | 2672 |
| 559 | 20240821 | 101500 | 3476542955 | 3830 | 3815 | 3830 | 3815 | 558 |
| 560 | 20240821 | 101400 | 3474414135 | 3815 | 3815 | 3815 | 3810 | 1432 |
| 561 | 20240821 | 101300 | 3468951060 | 3815 | 3820 | 3830 | 3815 | 7801 |
| 562 | 20240821 | 101200 | 3439179660 | 3825 | 3820 | 3825 | 3820 | 567 |
| 563 | 20240821 | 101100 | 3437012505 | 3815 | 3815 | 3820 | 3815 | 922 |
| 564 | 20240821 | 101000 | 3433494725 | 3820 | 3820 | 3825 | 3815 | 934 |
| 565 | 20240821 | 100900 | 3429926800 | 3825 | 3820 | 3825 | 3820 | 6244 |
| 566 | 20240821 | 100800 | 3406074555 | 3825 | 3830 | 3830 | 3820 | 2814 |
| 567 | 20240821 | 100700 | 3395321215 | 3830 | 3825 | 3835 | 3825 | 3981 |
| 568 | 20240821 | 100600 | 3380088740 | 3825 | 3850 | 3850 | 3825 | 11249 |
| 569 | 20240821 | 100500 | 3336984715 | 3840 | 3850 | 3855 | 3840 | 12376 |
| 570 | 20240821 | 100400 | 3289427855 | 3850 | 3850 | 3850 | 3845 | 1954 |
| 571 | 20240821 | 100300 | 3281912650 | 3855 | 3840 | 3855 | 3840 | 3212 |
| 572 | 20240821 | 100200 | 3269561290 | 3845 | 3845 | 3845 | 3840 | 1874 |
| 573 | 20240821 | 100100 | 3262361060 | 3850 | 3850 | 3855 | 3840 | 10419 |
| 574 | 20240821 | 100000 | 3222297195 | 3850 | 3855 | 3855 | 3840 | 3217 |
| 575 | 20240821 | 095900 | 3209934035 | 3855 | 3850 | 3855 | 3845 | 3930 |
| 576 | 20240821 | 095800 | 3194794675 | 3850 | 3850 | 3850 | 3845 | 1477 |
| 577 | 20240821 | 095700 | 3189112560 | 3845 | 3835 | 3845 | 3835 | 1552 |
| 578 | 20240821 | 095600 | 3183150535 | 3840 | 3840 | 3850 | 3840 | 6804 |
| 579 | 20240821 | 095500 | 3156998275 | 3840 | 3840 | 3840 | 3835 | 918 |
| 580 | 20240821 | 095400 | 3153476320 | 3840 | 3835 | 3845 | 3830 | 7627 |
| 581 | 20240821 | 095300 | 3124238160 | 3835 | 3825 | 3835 | 3825 | 3526 |
| 582 | 20240821 | 095200 | 3110740450 | 3825 | 3825 | 3825 | 3820 | 5435 |
| 583 | 20240821 | 095100 | 3089961775 | 3825 | 3835 | 3835 | 3825 | 2442 |
| 584 | 20240821 | 095000 | 3080606085 | 3835 | 3830 | 3845 | 3830 | 7126 |
| 585 | 20240821 | 094900 | 3053244635 | 3830 | 3830 | 3835 | 3825 | 7090 |
| 586 | 20240821 | 094800 | 3026092315 | 3830 | 3830 | 3835 | 3830 | 1553 |
| 587 | 20240821 | 094700 | 3020141480 | 3835 | 3830 | 3835 | 3825 | 3909 |
| 588 | 20240821 | 094600 | 3005171425 | 3830 | 3830 | 3835 | 3825 | 3245 |
| 589 | 20240821 | 094500 | 2992743920 | 3825 | 3830 | 3835 | 3825 | 12201 |
| 590 | 20240821 | 094400 | 2946013795 | 3830 | 3830 | 3830 | 3825 | 5854 |
| 591 | 20240821 | 094300 | 2923597885 | 3830 | 3830 | 3830 | 3825 | 5844 |
| 592 | 20240821 | 094200 | 2901215415 | 3825 | 3825 | 3830 | 3820 | 5598 |
| 593 | 20240821 | 094100 | 2879810270 | 3830 | 3820 | 3830 | 3815 | 8355 |
| 594 | 20240821 | 094000 | 2847863100 | 3820 | 3815 | 3825 | 3810 | 3872 |
| 595 | 20240821 | 093900 | 2833078090 | 3810 | 3815 | 3815 | 3805 | 2786 |
| 596 | 20240821 | 093800 | 2822463415 | 3810 | 3815 | 3820 | 3810 | 2194 |
| 597 | 20240821 | 093700 | 2814094630 | 3815 | 3820 | 3820 | 3815 | 1199 |
| 598 | 20240821 | 093600 | 2809520025 | 3820 | 3815 | 3820 | 3815 | 4393 |
| 599 | 20240821 | 093500 | 2792742015 | 3810 | 3805 | 3810 | 3800 | 8558 |
| 600 | 20240821 | 093400 | 2760173940 | 3805 | 3805 | 3810 | 3800 | 9221 |
| 601 | 20240821 | 093300 | 2725117250 | 3805 | 3805 | 3805 | 3805 | 10415 |
| 602 | 20240821 | 093200 | 2685488175 | 3805 | 3810 | 3815 | 3805 | 5586 |
| 603 | 20240821 | 093100 | 2664228790 | 3810 | 3815 | 3820 | 3805 | 4169 |
| 604 | 20240821 | 093000 | 2648341160 | 3820 | 3820 | 3820 | 3815 | 3303 |
| 605 | 20240821 | 092900 | 2635740170 | 3815 | 3815 | 3820 | 3805 | 4937 |
| 606 | 20240821 | 092800 | 2616921290 | 3815 | 3815 | 3820 | 3810 | 2705 |
| 607 | 20240821 | 092700 | 2606611370 | 3815 | 3825 | 3830 | 3810 | 6526 |
| 608 | 20240821 | 092600 | 2581688455 | 3830 | 3825 | 3830 | 3820 | 5677 |
| 609 | 20240821 | 092500 | 2559962795 | 3825 | 3825 | 3830 | 3820 | 3890 |
| 610 | 20240821 | 092400 | 2545083460 | 3825 | 3830 | 3830 | 3820 | 2703 |
| 611 | 20240821 | 092300 | 2534745355 | 3830 | 3825 | 3830 | 3820 | 6089 |
| 612 | 20240821 | 092200 | 2511458395 | 3820 | 3810 | 3825 | 3805 | 3387 |
| 613 | 20240821 | 092100 | 2498548275 | 3805 | 3810 | 3825 | 3800 | 26851 |
| 614 | 20240821 | 092000 | 2396248800 | 3815 | 3815 | 3820 | 3810 | 6516 |
| 615 | 20240821 | 091900 | 2371390485 | 3820 | 3820 | 3825 | 3810 | 7182 |
| 616 | 20240821 | 091800 | 2343964525 | 3815 | 3800 | 3820 | 3800 | 5566 |
| 617 | 20240821 | 091700 | 2322737530 | 3800 | 3805 | 3810 | 3790 | 37987 |
| 618 | 20240821 | 091600 | 2178404940 | 3800 | 3825 | 3830 | 3800 | 47907 |
| 619 | 20240821 | 091500 | 1995773300 | 3825 | 3840 | 3840 | 3825 | 19880 |
| 620 | 20240821 | 091400 | 1919648020 | 3830 | 3850 | 3855 | 3820 | 57506 |
| 621 | 20240821 | 091300 | 1698966545 | 3855 | 3860 | 3860 | 3850 | 9936 |
| 622 | 20240821 | 091200 | 1660664230 | 3855 | 3865 | 3870 | 3850 | 31104 |
| 623 | 20240821 | 091100 | 1540706295 | 3865 | 3865 | 3875 | 3860 | 16586 |
| 624 | 20240821 | 091000 | 1476548385 | 3860 | 3870 | 3870 | 3860 | 8073 |
| 625 | 20240821 | 090900 | 1445355085 | 3870 | 3875 | 3875 | 3860 | 10561 |
| 626 | 20240821 | 090800 | 1404459210 | 3875 | 3880 | 3880 | 3840 | 88565 |
| 627 | 20240821 | 090700 | 1062969725 | 3880 | 3890 | 3900 | 3880 | 35124 |
| 628 | 20240821 | 090600 | 926416155 | 3890 | 3900 | 3900 | 3885 | 20676 |
| 629 | 20240821 | 090500 | 845950625 | 3895 | 3885 | 3900 | 3885 | 19040 |
| 630 | 20240821 | 090400 | 771759845 | 3880 | 3900 | 3900 | 3870 | 21983 |
| 631 | 20240821 | 090300 | 686487055 | 3880 | 3900 | 3910 | 3880 | 16846 |
| 632 | 20240821 | 090200 | 620877200 | 3890 | 3885 | 3905 | 3880 | 24634 |
| 633 | 20240821 | 090100 | 525170080 | 3895 | 3910 | 3920 | 3890 | 18274 |
| 634 | 20240821 | 090000 | 453832605 | 3910 | 3900 | 3910 | 3880 | 111942 |