31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 3 | 20241031 | 193600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20241031 | 193500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20241031 | 193400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20241031 | 193300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20241031 | 193200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20241031 | 193100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20241031 | 193000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20241031 | 192900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20241031 | 192800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20241031 | 192700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20241031 | 192600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20241031 | 192500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20241031 | 192400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20241031 | 192300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20241031 | 192200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20241031 | 192100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20241031 | 192000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20241031 | 191900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20241031 | 191800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20241031 | 191700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20241031 | 191600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20241031 | 191500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20241031 | 191400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20241031 | 191300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20241031 | 191200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20241031 | 191100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20241031 | 191000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20241031 | 190900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20241031 | 190800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20241031 | 190700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 33 | 20241031 | 190600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20241031 | 190500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20241031 | 190400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20241031 | 190300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20241031 | 190200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20241031 | 190100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20241031 | 190000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20241031 | 185900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20241031 | 185800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20241031 | 185700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20241031 | 185600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20241031 | 185500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20241031 | 185400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20241031 | 185300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20241031 | 185200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20241031 | 185100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20241031 | 185000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20241031 | 184900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20241031 | 184800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20241031 | 184700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20241031 | 184600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20241031 | 184500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20241031 | 184400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20241031 | 184300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20241031 | 184200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20241031 | 184100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20241031 | 184000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20241031 | 183900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20241031 | 183800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20241031 | 183700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 63 | 20241031 | 183600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20241031 | 183500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20241031 | 183400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20241031 | 183300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20241031 | 183200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20241031 | 183100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20241031 | 183000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20241031 | 182900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20241031 | 182800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20241031 | 182700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20241031 | 182600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20241031 | 182500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20241031 | 182400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20241031 | 182300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20241031 | 182200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20241031 | 182100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20241031 | 182000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20241031 | 181900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20241031 | 181800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20241031 | 181700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20241031 | 181600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20241031 | 181500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20241031 | 181400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20241031 | 181300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20241031 | 181200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20241031 | 181100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20241031 | 181000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20241031 | 180900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20241031 | 180800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20241031 | 180700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 93 | 20241031 | 180600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20241031 | 180500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20241031 | 180400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20241031 | 180300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20241031 | 180200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20241031 | 180100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20241031 | 180000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20241031 | 175900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20241031 | 175800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20241031 | 175700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20241031 | 175600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20241031 | 175500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20241031 | 175400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20241031 | 175300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20241031 | 175200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20241031 | 175100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20241031 | 175000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20241031 | 174900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20241031 | 174800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20241031 | 174700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20241031 | 174600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20241031 | 174500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20241031 | 174400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20241031 | 174300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20241031 | 174200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20241031 | 174100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20241031 | 174000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20241031 | 173900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20241031 | 173800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20241031 | 173700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 123 | 20241031 | 173600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20241031 | 173500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20241031 | 173400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20241031 | 173300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20241031 | 173200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20241031 | 173100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20241031 | 173000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20241031 | 172900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20241031 | 172800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20241031 | 172700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20241031 | 172600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20241031 | 172500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20241031 | 172400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20241031 | 172300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20241031 | 172200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20241031 | 172100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20241031 | 172000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20241031 | 171900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20241031 | 171800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20241031 | 171700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20241031 | 171600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20241031 | 171500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20241031 | 171400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20241031 | 171300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20241031 | 171200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20241031 | 171100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20241031 | 171000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20241031 | 170900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20241031 | 170800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20241031 | 170700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 153 | 20241031 | 170600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20241031 | 170500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20241031 | 170400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20241031 | 170300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20241031 | 170200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20241031 | 170100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20241031 | 170000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20241031 | 165900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20241031 | 165800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20241031 | 165700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20241031 | 165600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20241031 | 165500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20241031 | 165400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20241031 | 165300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20241031 | 165200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20241031 | 165100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20241031 | 165000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20241031 | 164900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20241031 | 164800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20241031 | 164700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20241031 | 164600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20241031 | 164500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20241031 | 164400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20241031 | 164300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20241031 | 164200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20241031 | 164100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20241031 | 164000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20241031 | 163900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20241031 | 163800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20241031 | 163700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 183 | 20241031 | 163600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20241031 | 163500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20241031 | 163400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20241031 | 163300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20241031 | 163200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20241031 | 163100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20241031 | 163000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20241031 | 162900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20241031 | 162800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20241031 | 162700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20241031 | 162600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20241031 | 162500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20241031 | 162400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20241031 | 162300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20241031 | 162200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20241031 | 162100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20241031 | 162000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20241031 | 161900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20241031 | 161800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20241031 | 161700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20241031 | 161600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20241031 | 161500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20241031 | 161400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20241031 | 161300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20241031 | 161200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20241031 | 161100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20241031 | 161000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20241031 | 160900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20241031 | 160800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20241031 | 160700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 213 | 20241031 | 160600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20241031 | 160500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20241031 | 160400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20241031 | 160300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20241031 | 160200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20241031 | 160100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20241031 | 160000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20241031 | 155900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20241031 | 155800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20241031 | 155700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20241031 | 155600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20241031 | 155500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20241031 | 155400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20241031 | 155300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20241031 | 155200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20241031 | 155100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20241031 | 155000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20241031 | 154900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20241031 | 154800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20241031 | 154700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20241031 | 154600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20241031 | 154500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20241031 | 154400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20241031 | 154300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20241031 | 154200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20241031 | 154100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20241031 | 154000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20241031 | 153900 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20241031 | 153800 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20241031 | 153700 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 243 | 20241031 | 153600 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20241031 | 153500 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20241031 | 153400 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20241031 | 153300 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20241031 | 153200 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20241031 | 153100 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20241031 | 153000 | 1253400620 | 3605 | 3605 | 3605 | 3605 | 10646 |
| 250 | 20241031 | 152900 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20241031 | 152800 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20241031 | 152700 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20241031 | 152600 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20241031 | 152500 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20241031 | 152400 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20241031 | 152300 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20241031 | 152200 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20241031 | 152100 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20241031 | 152000 | 1215021790 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20241031 | 151900 | 1215021790 | 3605 | 3600 | 3605 | 3600 | 1822 |
| 261 | 20241031 | 151800 | 1208459870 | 3600 | 3605 | 3605 | 3600 | 4240 |
| 262 | 20241031 | 151700 | 1193195035 | 3605 | 3605 | 3610 | 3600 | 968 |
| 263 | 20241031 | 151600 | 1189704125 | 3610 | 3605 | 3610 | 3605 | 47 |
| 264 | 20241031 | 151500 | 1189534555 | 3605 | 3610 | 3610 | 3605 | 227 |
| 265 | 20241031 | 151400 | 1188716115 | 3610 | 3605 | 3610 | 3605 | 2859 |
| 266 | 20241031 | 151300 | 1178409170 | 3610 | 3610 | 3610 | 3605 | 35 |
| 267 | 20241031 | 151200 | 1178282825 | 3610 | 3605 | 3610 | 3605 | 1301 |
| 268 | 20241031 | 151100 | 1173592710 | 3605 | 3605 | 3605 | 3605 | 2102 |
| 269 | 20241031 | 151000 | 1166015000 | 3615 | 3610 | 3615 | 3605 | 2695 |
| 270 | 20241031 | 150900 | 1156294465 | 3610 | 3610 | 3610 | 3605 | 631 |
| 271 | 20241031 | 150800 | 1154018590 | 3610 | 3610 | 3615 | 3605 | 1127 |
| 272 | 20241031 | 150700 | 1149952965 | 3605 | 3610 | 3610 | 3605 | 6719 |
| 273 | 20241031 | 150600 | 1125700175 | 3610 | 3620 | 3620 | 3610 | 2791 |
| 274 | 20241031 | 150500 | 1115611880 | 3615 | 3615 | 3615 | 3615 | 1922 |
| 275 | 20241031 | 150400 | 1108663850 | 3620 | 3620 | 3620 | 3620 | 3 |
| 276 | 20241031 | 150300 | 1108652990 | 3620 | 3615 | 3620 | 3615 | 2204 |
| 277 | 20241031 | 150200 | 1100685425 | 3620 | 3620 | 3620 | 3615 | 934 |
| 278 | 20241031 | 150100 | 1097306525 | 3625 | 3625 | 3625 | 3625 | 295 |
| 279 | 20241031 | 150000 | 1096237150 | 3620 | 3620 | 3620 | 3620 | 127 |
| 280 | 20241031 | 145900 | 1095777410 | 3625 | 3620 | 3625 | 3620 | 901 |
| 281 | 20241031 | 145800 | 1092514975 | 3615 | 3620 | 3620 | 3615 | 1002 |
| 282 | 20241031 | 145700 | 1088892735 | 3615 | 3620 | 3620 | 3615 | 1266 |
| 283 | 20241031 | 145600 | 1084314250 | 3625 | 3620 | 3625 | 3615 | 3003 |
| 284 | 20241031 | 145500 | 1073456065 | 3620 | 3620 | 3620 | 3620 | 65 |
| 285 | 20241031 | 145400 | 1073220765 | 3620 | 3615 | 3620 | 3615 | 386 |
| 286 | 20241031 | 145300 | 1071824945 | 3620 | 3620 | 3620 | 3615 | 2019 |
| 287 | 20241031 | 145200 | 1064526165 | 3615 | 3615 | 3615 | 3615 | 200 |
| 288 | 20241031 | 145100 | 1063803165 | 3615 | 3620 | 3620 | 3615 | 824 |
| 289 | 20241031 | 145000 | 1060821195 | 3620 | 3630 | 3630 | 3620 | 581 |
| 290 | 20241031 | 144900 | 1058717020 | 3625 | 3630 | 3630 | 3625 | 178 |
| 291 | 20241031 | 144800 | 1058071740 | 3630 | 3630 | 3630 | 3630 | 223 |
| 292 | 20241031 | 144700 | 1057262250 | 3630 | 3630 | 3630 | 3625 | 441 |
| 293 | 20241031 | 144600 | 1055661945 | 3630 | 3630 | 3630 | 3630 | 10 |
| 294 | 20241031 | 144500 | 1055625645 | 3630 | 3625 | 3630 | 3625 | 48 |
| 295 | 20241031 | 144400 | 1055451425 | 3625 | 3630 | 3630 | 3625 | 95 |
| 296 | 20241031 | 144300 | 1055106585 | 3630 | 3630 | 3630 | 3630 | 24 |
| 297 | 20241031 | 144200 | 1055019465 | 3630 | 3635 | 3635 | 3620 | 165 |
| 298 | 20241031 | 144100 | 1054420275 | 3635 | 3635 | 3635 | 3635 | 270 |
| 299 | 20241031 | 144000 | 1053438825 | 3635 | 3635 | 3635 | 3635 | 10 |
| 300 | 20241031 | 143900 | 1053402475 | 3615 | 3635 | 3635 | 3615 | 2371 |
| 301 | 20241031 | 143800 | 1044820190 | 3625 | 3625 | 3630 | 3625 | 130 |
| 302 | 20241031 | 143700 | 1044348690 | 3630 | 3630 | 3630 | 3630 | 300 |
| 303 | 20241031 | 143600 | 1043259690 | 3635 | 3635 | 3635 | 3635 | 538 |
| 304 | 20241031 | 143500 | 1041304060 | 3635 | 3630 | 3635 | 3630 | 200 |
| 305 | 20241031 | 143400 | 1040577875 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20241031 | 143300 | 1040577875 | 3630 | 3630 | 3630 | 3630 | 90 |
| 307 | 20241031 | 143200 | 1040251175 | 3625 | 3625 | 3625 | 3625 | 393 |
| 308 | 20241031 | 143100 | 1038826550 | 3625 | 3625 | 3625 | 3620 | 125 |
| 309 | 20241031 | 143000 | 1038374015 | 3625 | 3620 | 3625 | 3620 | 741 |
| 310 | 20241031 | 142900 | 1035690865 | 3625 | 3625 | 3625 | 3625 | 1 |
| 311 | 20241031 | 142800 | 1035687240 | 3625 | 3625 | 3625 | 3620 | 241 |
| 312 | 20241031 | 142700 | 1034813775 | 3625 | 3630 | 3630 | 3625 | 456 |
| 313 | 20241031 | 142600 | 1033160715 | 3630 | 3630 | 3630 | 3630 | 1 |
| 314 | 20241031 | 142500 | 1033157085 | 3625 | 3625 | 3625 | 3625 | 1634 |
| 315 | 20241031 | 142400 | 1027233835 | 3630 | 3630 | 3630 | 3630 | 2 |
| 316 | 20241031 | 142300 | 1027226575 | 3625 | 3625 | 3625 | 3625 | 500 |
| 317 | 20241031 | 142200 | 1025414075 | 3630 | 3630 | 3635 | 3630 | 1645 |
| 318 | 20241031 | 142100 | 1019442395 | 3635 | 3635 | 3635 | 3635 | 30 |
| 319 | 20241031 | 142000 | 1019333345 | 3635 | 3635 | 3635 | 3630 | 356 |
| 320 | 20241031 | 141900 | 1018041035 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20241031 | 141800 | 1018041035 | 3635 | 3635 | 3635 | 3635 | 107 |
| 322 | 20241031 | 141700 | 1017652090 | 3640 | 3640 | 3640 | 3640 | 0 |
| 323 | 20241031 | 141600 | 1017652090 | 3640 | 3640 | 3640 | 3640 | 0 |
| 324 | 20241031 | 141500 | 1017652090 | 3640 | 3630 | 3640 | 3630 | 111 |
| 325 | 20241031 | 141400 | 1017249050 | 3630 | 3630 | 3630 | 3630 | 1 |
| 326 | 20241031 | 141300 | 1017245420 | 3630 | 3635 | 3635 | 3630 | 500 |
| 327 | 20241031 | 141200 | 1015430300 | 3635 | 3640 | 3640 | 3635 | 81 |
| 328 | 20241031 | 141100 | 1015135860 | 3635 | 3635 | 3635 | 3635 | 0 |
| 329 | 20241031 | 141000 | 1015135860 | 3635 | 3635 | 3635 | 3635 | 400 |
| 330 | 20241031 | 140900 | 1013681860 | 3640 | 3640 | 3640 | 3640 | 1 |
| 331 | 20241031 | 140800 | 1013678220 | 3640 | 3640 | 3640 | 3640 | 10 |
| 332 | 20241031 | 140700 | 1013641820 | 3640 | 3630 | 3640 | 3630 | 434 |
| 333 | 20241031 | 140600 | 1012066390 | 3630 | 3640 | 3640 | 3630 | 633 |
| 334 | 20241031 | 140500 | 1009765200 | 3640 | 3640 | 3640 | 3640 | 0 |
| 335 | 20241031 | 140400 | 1009765200 | 3640 | 3630 | 3640 | 3630 | 510 |
| 336 | 20241031 | 140300 | 1007913860 | 3640 | 3630 | 3640 | 3630 | 2003 |
| 337 | 20241031 | 140200 | 1000632950 | 3635 | 3635 | 3635 | 3635 | 1 |
| 338 | 20241031 | 140100 | 1000629315 | 3635 | 3635 | 3635 | 3630 | 3811 |
| 339 | 20241031 | 140000 | 986791330 | 3635 | 3635 | 3635 | 3630 | 148 |
| 340 | 20241031 | 135900 | 986253900 | 3635 | 3635 | 3635 | 3630 | 1221 |
| 341 | 20241031 | 135800 | 981819570 | 3635 | 3630 | 3635 | 3630 | 75 |
| 342 | 20241031 | 135700 | 981547045 | 3630 | 3630 | 3630 | 3630 | 0 |
| 343 | 20241031 | 135600 | 981547045 | 3630 | 3630 | 3630 | 3630 | 0 |
| 344 | 20241031 | 135500 | 981547045 | 3630 | 3630 | 3630 | 3630 | 255 |
| 345 | 20241031 | 135400 | 980621395 | 3635 | 3630 | 3635 | 3630 | 2 |
| 346 | 20241031 | 135300 | 980614130 | 3635 | 3635 | 3635 | 3635 | 1 |
| 347 | 20241031 | 135200 | 980610495 | 3635 | 3635 | 3635 | 3635 | 14 |
| 348 | 20241031 | 135100 | 980559605 | 3625 | 3625 | 3625 | 3625 | 100 |
| 349 | 20241031 | 135000 | 980197105 | 3635 | 3635 | 3635 | 3635 | 0 |
| 350 | 20241031 | 134900 | 980197105 | 3635 | 3635 | 3635 | 3635 | 30 |
| 351 | 20241031 | 134800 | 980088055 | 3635 | 3635 | 3635 | 3635 | 30 |
| 352 | 20241031 | 134700 | 979979005 | 3635 | 3635 | 3635 | 3635 | 0 |
| 353 | 20241031 | 134600 | 979979005 | 3635 | 3635 | 3635 | 3635 | 1 |
| 354 | 20241031 | 134500 | 979975370 | 3635 | 3635 | 3635 | 3620 | 125 |
| 355 | 20241031 | 134400 | 979522755 | 3620 | 3620 | 3635 | 3615 | 1605 |
| 356 | 20241031 | 134300 | 973715970 | 3635 | 3620 | 3635 | 3620 | 301 |
| 357 | 20241031 | 134200 | 972626335 | 3620 | 3630 | 3630 | 3620 | 638 |
| 358 | 20241031 | 134100 | 970312930 | 3635 | 3635 | 3635 | 3635 | 1 |
| 359 | 20241031 | 134000 | 970309295 | 3625 | 3625 | 3625 | 3625 | 3 |
| 360 | 20241031 | 133900 | 970298420 | 3635 | 3635 | 3635 | 3635 | 1 |
| 361 | 20241031 | 133800 | 970294785 | 3635 | 3635 | 3635 | 3635 | 11 |
| 362 | 20241031 | 133700 | 970254800 | 3620 | 3620 | 3620 | 3620 | 788 |
| 363 | 20241031 | 133600 | 967402240 | 3620 | 3635 | 3635 | 3620 | 1171 |
| 364 | 20241031 | 133500 | 963163070 | 3635 | 3635 | 3635 | 3635 | 10 |
| 365 | 20241031 | 133400 | 963126720 | 3620 | 3620 | 3620 | 3620 | 4055 |
| 366 | 20241031 | 133300 | 948447620 | 3615 | 3640 | 3640 | 3615 | 9750 |
| 367 | 20241031 | 133200 | 913165450 | 3625 | 3625 | 3625 | 3625 | 20 |
| 368 | 20241031 | 133100 | 913092950 | 3625 | 3630 | 3630 | 3625 | 514 |
| 369 | 20241031 | 133000 | 911227700 | 3640 | 3640 | 3640 | 3640 | 400 |
| 370 | 20241031 | 132900 | 909771700 | 3645 | 3645 | 3645 | 3645 | 1087 |
| 371 | 20241031 | 132800 | 905809585 | 3640 | 3640 | 3640 | 3640 | 3698 |
| 372 | 20241031 | 132700 | 892348865 | 3625 | 3625 | 3625 | 3625 | 0 |
| 373 | 20241031 | 132600 | 892348865 | 3625 | 3625 | 3640 | 3625 | 304 |
| 374 | 20241031 | 132500 | 891246610 | 3625 | 3630 | 3630 | 3625 | 3894 |
| 375 | 20241031 | 132400 | 877122075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 376 | 20241031 | 132300 | 877122075 | 3630 | 3630 | 3630 | 3630 | 0 |
| 377 | 20241031 | 132200 | 877122075 | 3630 | 3635 | 3635 | 3630 | 777 |
| 378 | 20241031 | 132100 | 874299065 | 3635 | 3630 | 3635 | 3630 | 208 |
| 379 | 20241031 | 132000 | 873543085 | 3640 | 3640 | 3640 | 3640 | 0 |
| 380 | 20241031 | 131900 | 873543085 | 3640 | 3640 | 3640 | 3640 | 0 |
| 381 | 20241031 | 131800 | 873543085 | 3640 | 3640 | 3640 | 3640 | 1 |
| 382 | 20241031 | 131700 | 873539445 | 3625 | 3630 | 3630 | 3625 | 1910 |
| 383 | 20241031 | 131600 | 866610515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 384 | 20241031 | 131500 | 866610515 | 3630 | 3630 | 3630 | 3630 | 6 |
| 385 | 20241031 | 131400 | 866588735 | 3635 | 3635 | 3635 | 3635 | 1435 |
| 386 | 20241031 | 131300 | 861372510 | 3640 | 3640 | 3640 | 3640 | 101 |
| 387 | 20241031 | 131200 | 861004870 | 3640 | 3640 | 3640 | 3640 | 226 |
| 388 | 20241031 | 131100 | 860182230 | 3645 | 3640 | 3645 | 3640 | 25 |
| 389 | 20241031 | 131000 | 860091225 | 3645 | 3645 | 3645 | 3645 | 15 |
| 390 | 20241031 | 130900 | 860036550 | 3645 | 3645 | 3645 | 3645 | 10 |
| 391 | 20241031 | 130800 | 860000100 | 3645 | 3645 | 3645 | 3645 | 0 |
| 392 | 20241031 | 130700 | 860000100 | 3645 | 3645 | 3645 | 3645 | 1 |
| 393 | 20241031 | 130600 | 859996455 | 3640 | 3645 | 3645 | 3640 | 25 |
| 394 | 20241031 | 130500 | 859905450 | 3640 | 3640 | 3640 | 3640 | 2857 |
| 395 | 20241031 | 130400 | 849505970 | 3635 | 3635 | 3635 | 3635 | 36 |
| 396 | 20241031 | 130300 | 849375110 | 3635 | 3635 | 3635 | 3635 | 0 |
| 397 | 20241031 | 130200 | 849375110 | 3635 | 3635 | 3635 | 3635 | 732 |
| 398 | 20241031 | 130100 | 846714290 | 3635 | 3635 | 3635 | 3635 | 26 |
| 399 | 20241031 | 130000 | 846619780 | 3635 | 3640 | 3640 | 3630 | 636 |
| 400 | 20241031 | 125900 | 844308180 | 3640 | 3640 | 3640 | 3640 | 0 |
| 401 | 20241031 | 125800 | 844308180 | 3640 | 3635 | 3640 | 3635 | 531 |
| 402 | 20241031 | 125700 | 842377945 | 3635 | 3635 | 3635 | 3635 | 500 |
| 403 | 20241031 | 125600 | 840560445 | 3630 | 3630 | 3630 | 3630 | 1006 |
| 404 | 20241031 | 125500 | 836908665 | 3630 | 3630 | 3630 | 3630 | 65 |
| 405 | 20241031 | 125400 | 836672715 | 3630 | 3625 | 3630 | 3625 | 2212 |
| 406 | 20241031 | 125300 | 828653415 | 3630 | 3630 | 3630 | 3630 | 50 |
| 407 | 20241031 | 125200 | 828471915 | 3615 | 3620 | 3620 | 3615 | 583 |
| 408 | 20241031 | 125100 | 826361605 | 3615 | 3620 | 3620 | 3615 | 2577 |
| 409 | 20241031 | 125000 | 817039325 | 3635 | 3625 | 3635 | 3625 | 6 |
| 410 | 20241031 | 124900 | 817017565 | 3620 | 3620 | 3620 | 3620 | 344 |
| 411 | 20241031 | 124800 | 815772285 | 3625 | 3625 | 3625 | 3625 | 1447 |
| 412 | 20241031 | 124700 | 810526910 | 3625 | 3630 | 3630 | 3625 | 149 |
| 413 | 20241031 | 124600 | 809986780 | 3630 | 3630 | 3630 | 3630 | 9 |
| 414 | 20241031 | 124500 | 809954110 | 3630 | 3630 | 3630 | 3630 | 375 |
| 415 | 20241031 | 124400 | 808592860 | 3630 | 3630 | 3630 | 3630 | 30 |
| 416 | 20241031 | 124300 | 808483960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 417 | 20241031 | 124200 | 808483960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 418 | 20241031 | 124100 | 808483960 | 3635 | 3635 | 3635 | 3635 | 25 |
| 419 | 20241031 | 124000 | 808393085 | 3635 | 3635 | 3635 | 3635 | 0 |
| 420 | 20241031 | 123900 | 808393085 | 3635 | 3635 | 3635 | 3635 | 102 |
| 421 | 20241031 | 123800 | 808022315 | 3635 | 3635 | 3635 | 3635 | 75 |
| 422 | 20241031 | 123700 | 807749690 | 3640 | 3640 | 3640 | 3640 | 12 |
| 423 | 20241031 | 123600 | 807706010 | 3640 | 3635 | 3640 | 3635 | 42 |
| 424 | 20241031 | 123500 | 807553330 | 3635 | 3635 | 3635 | 3635 | 500 |
| 425 | 20241031 | 123400 | 805735830 | 3635 | 3635 | 3635 | 3635 | 100 |
| 426 | 20241031 | 123300 | 805372330 | 3635 | 3630 | 3635 | 3630 | 250 |
| 427 | 20241031 | 123200 | 804464160 | 3625 | 3620 | 3625 | 3620 | 2114 |
| 428 | 20241031 | 123100 | 796801050 | 3620 | 3620 | 3620 | 3620 | 0 |
| 429 | 20241031 | 123000 | 796801050 | 3620 | 3620 | 3620 | 3620 | 100 |
| 430 | 20241031 | 122900 | 796439050 | 3625 | 3625 | 3625 | 3625 | 113 |
| 431 | 20241031 | 122800 | 796029425 | 3625 | 3625 | 3625 | 3620 | 131 |
| 432 | 20241031 | 122700 | 795554555 | 3625 | 3625 | 3625 | 3625 | 224 |
| 433 | 20241031 | 122600 | 794742555 | 3625 | 3625 | 3625 | 3625 | 1 |
| 434 | 20241031 | 122500 | 794738930 | 3625 | 3625 | 3625 | 3625 | 5 |
| 435 | 20241031 | 122400 | 794720805 | 3625 | 3625 | 3625 | 3625 | 751 |
| 436 | 20241031 | 122300 | 791998430 | 3625 | 3625 | 3625 | 3625 | 106 |
| 437 | 20241031 | 122200 | 791614180 | 3625 | 3625 | 3625 | 3625 | 0 |
| 438 | 20241031 | 122100 | 791614180 | 3625 | 3625 | 3625 | 3625 | 312 |
| 439 | 20241031 | 122000 | 790483180 | 3620 | 3620 | 3620 | 3620 | 0 |
| 440 | 20241031 | 121900 | 790483180 | 3620 | 3620 | 3620 | 3620 | 118 |
| 441 | 20241031 | 121800 | 790056020 | 3620 | 3620 | 3620 | 3620 | 2955 |
| 442 | 20241031 | 121700 | 779358920 | 3620 | 3620 | 3620 | 3620 | 588 |
| 443 | 20241031 | 121600 | 777230360 | 3620 | 3620 | 3620 | 3620 | 5 |
| 444 | 20241031 | 121500 | 777212260 | 3620 | 3615 | 3620 | 3615 | 37 |
| 445 | 20241031 | 121400 | 777078325 | 3620 | 3620 | 3620 | 3620 | 55 |
| 446 | 20241031 | 121300 | 776879225 | 3610 | 3610 | 3620 | 3610 | 88 |
| 447 | 20241031 | 121200 | 776561375 | 3620 | 3620 | 3620 | 3620 | 216 |
| 448 | 20241031 | 121100 | 775779455 | 3620 | 3620 | 3620 | 3620 | 229 |
| 449 | 20241031 | 121000 | 774950475 | 3620 | 3620 | 3620 | 3620 | 0 |
| 450 | 20241031 | 120900 | 774950475 | 3620 | 3610 | 3620 | 3610 | 161 |
| 451 | 20241031 | 120800 | 774369155 | 3620 | 3620 | 3620 | 3620 | 1 |
| 452 | 20241031 | 120700 | 774365535 | 3620 | 3615 | 3620 | 3610 | 333 |
| 453 | 20241031 | 120600 | 773162925 | 3620 | 3620 | 3620 | 3620 | 0 |
| 454 | 20241031 | 120500 | 773162925 | 3620 | 3620 | 3620 | 3620 | 0 |
| 455 | 20241031 | 120400 | 773162925 | 3620 | 3615 | 3620 | 3615 | 2511 |
| 456 | 20241031 | 120300 | 764084710 | 3615 | 3615 | 3615 | 3615 | 419 |
| 457 | 20241031 | 120200 | 762570025 | 3615 | 3615 | 3615 | 3615 | 141 |
| 458 | 20241031 | 120100 | 762060310 | 3615 | 3615 | 3615 | 3615 | 50 |
| 459 | 20241031 | 120000 | 761879560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 460 | 20241031 | 115900 | 761879560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 461 | 20241031 | 115800 | 761879560 | 3615 | 3615 | 3615 | 3615 | 56 |
| 462 | 20241031 | 115700 | 761677120 | 3615 | 3615 | 3615 | 3615 | 0 |
| 463 | 20241031 | 115600 | 761677120 | 3615 | 3615 | 3615 | 3615 | 0 |
| 464 | 20241031 | 115500 | 761677120 | 3615 | 3610 | 3615 | 3610 | 100 |
| 465 | 20241031 | 115400 | 761315625 | 3615 | 3615 | 3615 | 3615 | 100 |
| 466 | 20241031 | 115300 | 760954125 | 3605 | 3610 | 3610 | 3605 | 1500 |
| 467 | 20241031 | 115200 | 755546395 | 3610 | 3610 | 3610 | 3610 | 4218 |
| 468 | 20241031 | 115100 | 740319415 | 3610 | 3610 | 3610 | 3610 | 27 |
| 469 | 20241031 | 115000 | 740221945 | 3615 | 3615 | 3615 | 3615 | 1152 |
| 470 | 20241031 | 114900 | 736057465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 471 | 20241031 | 114800 | 736057465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 472 | 20241031 | 114700 | 736057465 | 3615 | 3615 | 3615 | 3615 | 529 |
| 473 | 20241031 | 114600 | 734145130 | 3620 | 3620 | 3620 | 3620 | 0 |
| 474 | 20241031 | 114500 | 734145130 | 3620 | 3620 | 3620 | 3620 | 71 |
| 475 | 20241031 | 114400 | 733888110 | 3615 | 3615 | 3615 | 3615 | 206 |
| 476 | 20241031 | 114300 | 733143420 | 3615 | 3615 | 3615 | 3615 | 37 |
| 477 | 20241031 | 114200 | 733009665 | 3615 | 3615 | 3615 | 3615 | 0 |
| 478 | 20241031 | 114100 | 733009665 | 3615 | 3615 | 3615 | 3615 | 3 |
| 479 | 20241031 | 114000 | 732998820 | 3615 | 3615 | 3615 | 3615 | 7 |
| 480 | 20241031 | 113900 | 732973515 | 3615 | 3615 | 3615 | 3615 | 3 |
| 481 | 20241031 | 113800 | 732962670 | 3620 | 3620 | 3620 | 3620 | 20 |
| 482 | 20241031 | 113700 | 732890270 | 3610 | 3610 | 3610 | 3610 | 66 |
| 483 | 20241031 | 113600 | 732652010 | 3610 | 3610 | 3610 | 3610 | 20 |
| 484 | 20241031 | 113500 | 732579810 | 3610 | 3610 | 3610 | 3610 | 20 |
| 485 | 20241031 | 113400 | 732507610 | 3610 | 3620 | 3620 | 3610 | 214 |
| 486 | 20241031 | 113300 | 731734930 | 3620 | 3620 | 3620 | 3620 | 1 |
| 487 | 20241031 | 113200 | 731731310 | 3610 | 3610 | 3610 | 3610 | 2226 |
| 488 | 20241031 | 113100 | 723695450 | 3625 | 3620 | 3625 | 3620 | 280 |
| 489 | 20241031 | 113000 | 722681700 | 3605 | 3605 | 3605 | 3605 | 10 |
| 490 | 20241031 | 112900 | 722645650 | 3605 | 3605 | 3605 | 3600 | 2531 |
| 491 | 20241031 | 112800 | 713525605 | 3605 | 3605 | 3605 | 3605 | 80 |
| 492 | 20241031 | 112700 | 713237205 | 3605 | 3610 | 3610 | 3605 | 3030 |
| 493 | 20241031 | 112600 | 702312460 | 3605 | 3610 | 3610 | 3605 | 2336 |
| 494 | 20241031 | 112500 | 693887980 | 3625 | 3610 | 3625 | 3605 | 9802 |
| 495 | 20241031 | 112400 | 658551220 | 3610 | 3620 | 3620 | 3610 | 6099 |
| 496 | 20241031 | 112300 | 636517215 | 3625 | 3620 | 3625 | 3620 | 280 |
| 497 | 20241031 | 112200 | 635502715 | 3625 | 3625 | 3625 | 3625 | 2 |
| 498 | 20241031 | 112100 | 635495465 | 3615 | 3615 | 3615 | 3615 | 1 |
| 499 | 20241031 | 112000 | 635491850 | 3615 | 3625 | 3625 | 3615 | 91 |
| 500 | 20241031 | 111900 | 635162235 | 3625 | 3625 | 3625 | 3625 | 201 |
| 501 | 20241031 | 111800 | 634433610 | 3615 | 3625 | 3625 | 3615 | 724 |
| 502 | 20241031 | 111700 | 631812760 | 3625 | 3625 | 3625 | 3625 | 161 |
| 503 | 20241031 | 111600 | 631229135 | 3615 | 3620 | 3620 | 3615 | 307 |
| 504 | 20241031 | 111500 | 630119315 | 3615 | 3615 | 3615 | 3615 | 30 |
| 505 | 20241031 | 111400 | 630010865 | 3625 | 3625 | 3625 | 3625 | 0 |
| 506 | 20241031 | 111300 | 630010865 | 3625 | 3625 | 3625 | 3625 | 113 |
| 507 | 20241031 | 111200 | 629601240 | 3625 | 3620 | 3625 | 3615 | 841 |
| 508 | 20241031 | 111100 | 626552845 | 3620 | 3615 | 3620 | 3615 | 77 |
| 509 | 20241031 | 111000 | 626274485 | 3620 | 3625 | 3625 | 3620 | 192 |
| 510 | 20241031 | 110900 | 625579390 | 3620 | 3620 | 3620 | 3620 | 50 |
| 511 | 20241031 | 110800 | 625398390 | 3620 | 3620 | 3620 | 3620 | 0 |
| 512 | 20241031 | 110700 | 625398390 | 3620 | 3620 | 3620 | 3620 | 3 |
| 513 | 20241031 | 110600 | 625387530 | 3620 | 3615 | 3620 | 3615 | 11 |
| 514 | 20241031 | 110500 | 625347730 | 3620 | 3610 | 3620 | 3610 | 2944 |
| 515 | 20241031 | 110400 | 614719765 | 3610 | 3620 | 3620 | 3610 | 10 |
| 516 | 20241031 | 110300 | 614683640 | 3625 | 3625 | 3625 | 3625 | 3 |
| 517 | 20241031 | 110200 | 614672765 | 3625 | 3625 | 3625 | 3625 | 21 |
| 518 | 20241031 | 110100 | 614596640 | 3610 | 3625 | 3625 | 3610 | 51 |
| 519 | 20241031 | 110000 | 614412490 | 3610 | 3620 | 3620 | 3610 | 68 |
| 520 | 20241031 | 105900 | 614166810 | 3620 | 3620 | 3620 | 3620 | 141 |
| 521 | 20241031 | 105800 | 613656390 | 3610 | 3610 | 3620 | 3610 | 344 |
| 522 | 20241031 | 105700 | 612414410 | 3610 | 3610 | 3610 | 3610 | 93 |
| 523 | 20241031 | 105600 | 612078680 | 3610 | 3610 | 3610 | 3610 | 0 |
| 524 | 20241031 | 105500 | 612078680 | 3610 | 3615 | 3615 | 3610 | 515 |
| 525 | 20241031 | 105400 | 610219455 | 3615 | 3610 | 3615 | 3610 | 1306 |
| 526 | 20241031 | 105300 | 605504770 | 3615 | 3610 | 3615 | 3610 | 299 |
| 527 | 20241031 | 105200 | 604424380 | 3615 | 3615 | 3615 | 3615 | 4 |
| 528 | 20241031 | 105100 | 604409920 | 3615 | 3615 | 3615 | 3615 | 13 |
| 529 | 20241031 | 105000 | 604362925 | 3615 | 3615 | 3615 | 3615 | 18 |
| 530 | 20241031 | 104900 | 604297855 | 3610 | 3615 | 3615 | 3610 | 2393 |
| 531 | 20241031 | 104800 | 595657160 | 3620 | 3620 | 3620 | 3620 | 1 |
| 532 | 20241031 | 104700 | 595653540 | 3620 | 3620 | 3620 | 3615 | 542 |
| 533 | 20241031 | 104600 | 593694190 | 3620 | 3620 | 3620 | 3620 | 69 |
| 534 | 20241031 | 104500 | 593444410 | 3620 | 3620 | 3620 | 3620 | 0 |
| 535 | 20241031 | 104400 | 593444410 | 3620 | 3620 | 3620 | 3620 | 0 |
| 536 | 20241031 | 104300 | 593444410 | 3620 | 3620 | 3620 | 3620 | 1 |
| 537 | 20241031 | 104200 | 593440790 | 3625 | 3620 | 3625 | 3620 | 133 |
| 538 | 20241031 | 104100 | 592958670 | 3620 | 3620 | 3620 | 3620 | 0 |
| 539 | 20241031 | 104000 | 592958670 | 3620 | 3620 | 3620 | 3620 | 100 |
| 540 | 20241031 | 103900 | 592596670 | 3610 | 3610 | 3620 | 3610 | 764 |
| 541 | 20241031 | 103800 | 589836130 | 3610 | 3610 | 3610 | 3610 | 176 |
| 542 | 20241031 | 103700 | 589200770 | 3615 | 3610 | 3615 | 3610 | 381 |
| 543 | 20241031 | 103600 | 587823525 | 3610 | 3610 | 3610 | 3610 | 355 |
| 544 | 20241031 | 103500 | 586541975 | 3610 | 3610 | 3615 | 3610 | 762 |
| 545 | 20241031 | 103400 | 583790265 | 3615 | 3615 | 3615 | 3615 | 151 |
| 546 | 20241031 | 103300 | 583244400 | 3615 | 3615 | 3615 | 3615 | 633 |
| 547 | 20241031 | 103200 | 580956105 | 3610 | 3610 | 3610 | 3610 | 6 |
| 548 | 20241031 | 103100 | 580934445 | 3610 | 3610 | 3610 | 3610 | 398 |
| 549 | 20241031 | 103000 | 579497665 | 3610 | 3610 | 3610 | 3610 | 10 |
| 550 | 20241031 | 102900 | 579461565 | 3605 | 3610 | 3610 | 3605 | 2034 |
| 551 | 20241031 | 102800 | 572125555 | 3610 | 3610 | 3610 | 3610 | 818 |
| 552 | 20241031 | 102700 | 569172575 | 3605 | 3610 | 3615 | 3605 | 10331 |
| 553 | 20241031 | 102600 | 531878790 | 3610 | 3610 | 3610 | 3610 | 271 |
| 554 | 20241031 | 102500 | 530900480 | 3615 | 3615 | 3620 | 3615 | 645 |
| 555 | 20241031 | 102400 | 528568460 | 3615 | 3620 | 3620 | 3615 | 4846 |
| 556 | 20241031 | 102300 | 511049270 | 3620 | 3620 | 3620 | 3620 | 412 |
| 557 | 20241031 | 102200 | 509557830 | 3615 | 3615 | 3615 | 3615 | 731 |
| 558 | 20241031 | 102100 | 506915265 | 3620 | 3615 | 3620 | 3615 | 482 |
| 559 | 20241031 | 102000 | 505171425 | 3620 | 3620 | 3625 | 3620 | 3220 |
| 560 | 20241031 | 101900 | 493514975 | 3620 | 3625 | 3630 | 3620 | 8670 |
| 561 | 20241031 | 101800 | 462117530 | 3630 | 3630 | 3630 | 3630 | 356 |
| 562 | 20241031 | 101700 | 460825250 | 3630 | 3630 | 3630 | 3630 | 114 |
| 563 | 20241031 | 101600 | 460411430 | 3630 | 3630 | 3630 | 3630 | 231 |
| 564 | 20241031 | 101500 | 459572900 | 3630 | 3630 | 3630 | 3630 | 99 |
| 565 | 20241031 | 101400 | 459213530 | 3635 | 3625 | 3635 | 3625 | 108 |
| 566 | 20241031 | 101300 | 458821950 | 3630 | 3630 | 3630 | 3630 | 317 |
| 567 | 20241031 | 101200 | 457671240 | 3630 | 3630 | 3630 | 3630 | 0 |
| 568 | 20241031 | 101100 | 457671240 | 3630 | 3630 | 3630 | 3630 | 146 |
| 569 | 20241031 | 101000 | 457141260 | 3630 | 3630 | 3630 | 3630 | 1 |
| 570 | 20241031 | 100900 | 457137630 | 3630 | 3625 | 3630 | 3625 | 375 |
| 571 | 20241031 | 100800 | 455776385 | 3630 | 3630 | 3630 | 3625 | 4126 |
| 572 | 20241031 | 100700 | 440818405 | 3625 | 3635 | 3635 | 3625 | 2162 |
| 573 | 20241031 | 100600 | 432970445 | 3635 | 3635 | 3635 | 3630 | 926 |
| 574 | 20241031 | 100500 | 429608985 | 3635 | 3635 | 3635 | 3635 | 47 |
| 575 | 20241031 | 100400 | 429438140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 576 | 20241031 | 100300 | 429438140 | 3630 | 3630 | 3635 | 3630 | 55 |
| 577 | 20241031 | 100200 | 429238485 | 3630 | 3630 | 3630 | 3630 | 97 |
| 578 | 20241031 | 100100 | 428886375 | 3630 | 3630 | 3635 | 3630 | 1056 |
| 579 | 20241031 | 100000 | 425053085 | 3625 | 3625 | 3630 | 3625 | 978 |
| 580 | 20241031 | 095900 | 421507770 | 3625 | 3625 | 3625 | 3620 | 1838 |
| 581 | 20241031 | 095800 | 414845035 | 3630 | 3630 | 3630 | 3630 | 200 |
| 582 | 20241031 | 095700 | 414119035 | 3630 | 3630 | 3630 | 3630 | 1066 |
| 583 | 20241031 | 095600 | 410249455 | 3630 | 3620 | 3630 | 3620 | 249 |
| 584 | 20241031 | 095500 | 409345785 | 3620 | 3620 | 3620 | 3620 | 50 |
| 585 | 20241031 | 095400 | 409164785 | 3620 | 3630 | 3630 | 3620 | 3200 |
| 586 | 20241031 | 095300 | 397560665 | 3630 | 3635 | 3635 | 3630 | 473 |
| 587 | 20241031 | 095200 | 395842610 | 3625 | 3625 | 3635 | 3620 | 936 |
| 588 | 20241031 | 095100 | 392450460 | 3620 | 3630 | 3630 | 3620 | 4001 |
| 589 | 20241031 | 095000 | 377961485 | 3630 | 3635 | 3635 | 3630 | 6 |
| 590 | 20241031 | 094900 | 377939700 | 3625 | 3625 | 3625 | 3625 | 506 |
| 591 | 20241031 | 094800 | 376105450 | 3635 | 3635 | 3635 | 3635 | 12 |
| 592 | 20241031 | 094700 | 376061830 | 3635 | 3630 | 3635 | 3625 | 491 |
| 593 | 20241031 | 094600 | 374281920 | 3625 | 3630 | 3635 | 3625 | 2102 |
| 594 | 20241031 | 094500 | 366660665 | 3630 | 3630 | 3630 | 3630 | 1765 |
| 595 | 20241031 | 094400 | 360253715 | 3630 | 3635 | 3635 | 3630 | 199 |
| 596 | 20241031 | 094300 | 359531175 | 3635 | 3630 | 3640 | 3625 | 3895 |
| 597 | 20241031 | 094200 | 345410915 | 3630 | 3630 | 3635 | 3630 | 1870 |
| 598 | 20241031 | 094100 | 338615930 | 3630 | 3625 | 3630 | 3625 | 329 |
| 599 | 20241031 | 094000 | 337423075 | 3630 | 3630 | 3635 | 3630 | 473 |
| 600 | 20241031 | 093900 | 335706080 | 3630 | 3635 | 3635 | 3630 | 466 |
| 601 | 20241031 | 093800 | 334013935 | 3635 | 3635 | 3635 | 3635 | 430 |
| 602 | 20241031 | 093700 | 332450885 | 3635 | 3640 | 3645 | 3635 | 3431 |
| 603 | 20241031 | 093600 | 319962610 | 3640 | 3640 | 3640 | 3640 | 1 |
| 604 | 20241031 | 093500 | 319958970 | 3635 | 3635 | 3635 | 3635 | 188 |
| 605 | 20241031 | 093400 | 319275590 | 3635 | 3635 | 3640 | 3635 | 284 |
| 606 | 20241031 | 093300 | 318243095 | 3635 | 3630 | 3635 | 3625 | 1812 |
| 607 | 20241031 | 093200 | 311674310 | 3630 | 3640 | 3640 | 3630 | 3602 |
| 608 | 20241031 | 093100 | 298597600 | 3630 | 3645 | 3645 | 3630 | 415 |
| 609 | 20241031 | 093000 | 297091035 | 3645 | 3635 | 3645 | 3630 | 2899 |
| 610 | 20241031 | 092900 | 286552815 | 3635 | 3650 | 3650 | 3635 | 1235 |
| 611 | 20241031 | 092800 | 282058830 | 3650 | 3645 | 3650 | 3640 | 4975 |
| 612 | 20241031 | 092700 | 263941755 | 3645 | 3645 | 3655 | 3645 | 2258 |
| 613 | 20241031 | 092600 | 255711280 | 3655 | 3645 | 3655 | 3645 | 898 |
| 614 | 20241031 | 092500 | 252434065 | 3645 | 3650 | 3655 | 3645 | 2077 |
| 615 | 20241031 | 092400 | 244860155 | 3650 | 3645 | 3650 | 3645 | 2364 |
| 616 | 20241031 | 092300 | 236241630 | 3645 | 3640 | 3645 | 3640 | 2077 |
| 617 | 20241031 | 092200 | 228681200 | 3645 | 3645 | 3645 | 3640 | 389 |
| 618 | 20241031 | 092100 | 227263555 | 3645 | 3640 | 3645 | 3640 | 913 |
| 619 | 20241031 | 092000 | 223939335 | 3635 | 3640 | 3640 | 3635 | 230 |
| 620 | 20241031 | 091900 | 223103005 | 3640 | 3640 | 3640 | 3640 | 32 |
| 621 | 20241031 | 091800 | 222986525 | 3640 | 3635 | 3640 | 3635 | 443 |
| 622 | 20241031 | 091700 | 221375570 | 3635 | 3635 | 3635 | 3635 | 2164 |
| 623 | 20241031 | 091600 | 213509430 | 3635 | 3630 | 3635 | 3630 | 172 |
| 624 | 20241031 | 091500 | 212884460 | 3635 | 3640 | 3640 | 3635 | 616 |
| 625 | 20241031 | 091400 | 210645155 | 3640 | 3645 | 3645 | 3640 | 2296 |
| 626 | 20241031 | 091300 | 202277715 | 3645 | 3635 | 3645 | 3635 | 1948 |
| 627 | 20241031 | 091200 | 195186095 | 3635 | 3630 | 3635 | 3625 | 331 |
| 628 | 20241031 | 091100 | 193984710 | 3625 | 3625 | 3625 | 3625 | 1363 |
| 629 | 20241031 | 091000 | 189043835 | 3625 | 3625 | 3635 | 3620 | 11833 |
| 630 | 20241031 | 090900 | 146153565 | 3630 | 3625 | 3630 | 3625 | 2260 |
| 631 | 20241031 | 090800 | 137961030 | 3630 | 3635 | 3635 | 3625 | 6083 |
| 632 | 20241031 | 090700 | 115893845 | 3630 | 3630 | 3630 | 3625 | 2600 |
| 633 | 20241031 | 090600 | 106461495 | 3630 | 3630 | 3635 | 3625 | 1683 |
| 634 | 20241031 | 090500 | 100352445 | 3635 | 3640 | 3640 | 3630 | 431 |
| 635 | 20241031 | 090400 | 98784710 | 3630 | 3630 | 3645 | 3630 | 2355 |
| 636 | 20241031 | 090300 | 90228155 | 3640 | 3625 | 3640 | 3625 | 2432 |
| 637 | 20241031 | 090200 | 81397790 | 3625 | 3650 | 3650 | 3625 | 3178 |
| 638 | 20241031 | 090100 | 69841205 | 3660 | 3655 | 3660 | 3650 | 6013 |
| 639 | 20241031 | 090000 | 47838740 | 3660 | 3625 | 3660 | 3625 | 10535 |