33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 3 | 20250404 | 191700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250404 | 191600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250404 | 191500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250404 | 191400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250404 | 191300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250404 | 191200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250404 | 191100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250404 | 191000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250404 | 190900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250404 | 190800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250404 | 190700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250404 | 190600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250404 | 190500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250404 | 190400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250404 | 190300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250404 | 190200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250404 | 190100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250404 | 190000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250404 | 185900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250404 | 185800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250404 | 185700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250404 | 185600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250404 | 185500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250404 | 185400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250404 | 185300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250404 | 185200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250404 | 185100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250404 | 185000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250404 | 184900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250404 | 184800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 33 | 20250404 | 184700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250404 | 184600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250404 | 184500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250404 | 184400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250404 | 184300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250404 | 184200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250404 | 184100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250404 | 184000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250404 | 183900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250404 | 183800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250404 | 183700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250404 | 183600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250404 | 183500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250404 | 183400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250404 | 183300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250404 | 183200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250404 | 183100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250404 | 183000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250404 | 182900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250404 | 182800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250404 | 182700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250404 | 182600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250404 | 182500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250404 | 182400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250404 | 182300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250404 | 182200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250404 | 182100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250404 | 182000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250404 | 181900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250404 | 181800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 63 | 20250404 | 181700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250404 | 181600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250404 | 181500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250404 | 181400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250404 | 181300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250404 | 181200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250404 | 181100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250404 | 181000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250404 | 180900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250404 | 180800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250404 | 180700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250404 | 180600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250404 | 180500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250404 | 180400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250404 | 180300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250404 | 180200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250404 | 180100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250404 | 180000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250404 | 175900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250404 | 175800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250404 | 175700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250404 | 175600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250404 | 175500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250404 | 175400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250404 | 175300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250404 | 175200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250404 | 175100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250404 | 175000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250404 | 174900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250404 | 174800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 93 | 20250404 | 174700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250404 | 174600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250404 | 174500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250404 | 174400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250404 | 174300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250404 | 174200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250404 | 174100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250404 | 174000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250404 | 173900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250404 | 173800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250404 | 173700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250404 | 173600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250404 | 173500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250404 | 173400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250404 | 173300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250404 | 173200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250404 | 173100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250404 | 173000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250404 | 172900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250404 | 172800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250404 | 172700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250404 | 172600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250404 | 172500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250404 | 172400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250404 | 172300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250404 | 172200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250404 | 172100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250404 | 172000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250404 | 171900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250404 | 171800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 123 | 20250404 | 171700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250404 | 171600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250404 | 171500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250404 | 171400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250404 | 171300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250404 | 171200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250404 | 171100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250404 | 171000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250404 | 170900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250404 | 170800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250404 | 170700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250404 | 170600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250404 | 170500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250404 | 170400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250404 | 170300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250404 | 170200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250404 | 170100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250404 | 170000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250404 | 165900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250404 | 165800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250404 | 165700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250404 | 165600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250404 | 165500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250404 | 165400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250404 | 165300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250404 | 165200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250404 | 165100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250404 | 165000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250404 | 164900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250404 | 164800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 153 | 20250404 | 164700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250404 | 164600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250404 | 164500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250404 | 164400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250404 | 164300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250404 | 164200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250404 | 164100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250404 | 164000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250404 | 163900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250404 | 163800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250404 | 163700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250404 | 163600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250404 | 163500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250404 | 163400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250404 | 163300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250404 | 163200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250404 | 163100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250404 | 163000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250404 | 162900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250404 | 162800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250404 | 162700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250404 | 162600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250404 | 162500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250404 | 162400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250404 | 162300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250404 | 162200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250404 | 162100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250404 | 162000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250404 | 161900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250404 | 161800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 183 | 20250404 | 161700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250404 | 161600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250404 | 161500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250404 | 161400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250404 | 161300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250404 | 161200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250404 | 161100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250404 | 161000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250404 | 160900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250404 | 160800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250404 | 160700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250404 | 160600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250404 | 160500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250404 | 160400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250404 | 160300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250404 | 160200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250404 | 160100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250404 | 160000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250404 | 155900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250404 | 155800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250404 | 155700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250404 | 155600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250404 | 155500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250404 | 155400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250404 | 155300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250404 | 155200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250404 | 155100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250404 | 155000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250404 | 154900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250404 | 154800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 213 | 20250404 | 154700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250404 | 154600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250404 | 154500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250404 | 154400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250404 | 154300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250404 | 154200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20250404 | 154100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20250404 | 154000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20250404 | 153900 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20250404 | 153800 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20250404 | 153700 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20250404 | 153600 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20250404 | 153500 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20250404 | 153400 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20250404 | 153300 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20250404 | 153200 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20250404 | 153100 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20250404 | 153000 | 5255479240 | 10640 | 10640 | 10640 | 10640 | 1315 |
| 231 | 20250404 | 152900 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20250404 | 152800 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20250404 | 152700 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20250404 | 152600 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20250404 | 152500 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20250404 | 152400 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20250404 | 152300 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20250404 | 152200 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20250404 | 152100 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20250404 | 152000 | 5241487640 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20250404 | 151900 | 5241487640 | 10630 | 10630 | 10630 | 10600 | 26 |
| 242 | 20250404 | 151800 | 5241211320 | 10650 | 10620 | 10650 | 10600 | 244 |
| 243 | 20250404 | 151700 | 5238619140 | 10630 | 10630 | 10660 | 10630 | 628 |
| 244 | 20250404 | 151600 | 5231937320 | 10630 | 10660 | 10660 | 10630 | 108 |
| 245 | 20250404 | 151500 | 5230786810 | 10660 | 10630 | 10680 | 10630 | 2625 |
| 246 | 20250404 | 151400 | 5202862920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20250404 | 151300 | 5202862920 | 10630 | 10600 | 10630 | 10600 | 80 |
| 248 | 20250404 | 151200 | 5202013700 | 10600 | 10600 | 10600 | 10600 | 87 |
| 249 | 20250404 | 151100 | 5201091500 | 10600 | 10610 | 10610 | 10600 | 217 |
| 250 | 20250404 | 151000 | 5198790910 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20250404 | 150900 | 5198790910 | 10600 | 10590 | 10600 | 10590 | 43 |
| 252 | 20250404 | 150800 | 5198335150 | 10590 | 10620 | 10630 | 10590 | 1332 |
| 253 | 20250404 | 150700 | 5184207540 | 10620 | 10660 | 10660 | 10620 | 80 |
| 254 | 20250404 | 150600 | 5183354780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 255 | 20250404 | 150500 | 5183354780 | 10660 | 10660 | 10660 | 10660 | 50 |
| 256 | 20250404 | 150400 | 5182821780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 257 | 20250404 | 150300 | 5182821780 | 10660 | 10660 | 10660 | 10660 | 126 |
| 258 | 20250404 | 150200 | 5181478620 | 10610 | 10610 | 10610 | 10610 | 80 |
| 259 | 20250404 | 150100 | 5180629820 | 10660 | 10660 | 10660 | 10660 | 0 |
| 260 | 20250404 | 150000 | 5180629820 | 10660 | 10650 | 10660 | 10650 | 202 |
| 261 | 20250404 | 145900 | 5178477040 | 10640 | 10640 | 10640 | 10640 | 34 |
| 262 | 20250404 | 145800 | 5178115280 | 10570 | 10580 | 10580 | 10570 | 231 |
| 263 | 20250404 | 145700 | 5175672610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20250404 | 145600 | 5175672610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20250404 | 145500 | 5175672610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20250404 | 145400 | 5175672610 | 10550 | 10550 | 10550 | 10550 | 6 |
| 267 | 20250404 | 145300 | 5175609310 | 10660 | 10530 | 10660 | 10530 | 131 |
| 268 | 20250404 | 145200 | 5174217900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20250404 | 145100 | 5174217900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20250404 | 145000 | 5174217900 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20250404 | 144900 | 5174217900 | 10520 | 10570 | 10570 | 10520 | 509 |
| 272 | 20250404 | 144800 | 5168843250 | 10670 | 10580 | 10670 | 10580 | 554 |
| 273 | 20250404 | 144700 | 5162940020 | 10600 | 10600 | 10600 | 10600 | 32 |
| 274 | 20250404 | 144600 | 5162600820 | 10600 | 10600 | 10600 | 10600 | 41 |
| 275 | 20250404 | 144500 | 5162166220 | 10600 | 10660 | 10660 | 10600 | 2 |
| 276 | 20250404 | 144400 | 5162144960 | 10670 | 10670 | 10670 | 10670 | 497 |
| 277 | 20250404 | 144300 | 5156841970 | 10680 | 10670 | 10680 | 10670 | 100 |
| 278 | 20250404 | 144200 | 5155774920 | 10680 | 10710 | 10710 | 10680 | 43 |
| 279 | 20250404 | 144100 | 5155315560 | 10730 | 10470 | 10730 | 10470 | 1520 |
| 280 | 20250404 | 144000 | 5139149340 | 10470 | 10460 | 10470 | 10460 | 118 |
| 281 | 20250404 | 143900 | 5137915040 | 10440 | 10480 | 10480 | 10440 | 807 |
| 282 | 20250404 | 143800 | 5129480490 | 10500 | 10500 | 10500 | 10500 | 313 |
| 283 | 20250404 | 143700 | 5126193990 | 10510 | 10510 | 10510 | 10510 | 7 |
| 284 | 20250404 | 143600 | 5126120420 | 10500 | 10510 | 10510 | 10500 | 15 |
| 285 | 20250404 | 143500 | 5125962780 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20250404 | 143400 | 5125962780 | 10510 | 10490 | 10510 | 10490 | 270 |
| 287 | 20250404 | 143300 | 5123127550 | 10450 | 10450 | 10450 | 10450 | 450 |
| 288 | 20250404 | 143200 | 5118425050 | 10490 | 10460 | 10490 | 10460 | 13 |
| 289 | 20250404 | 143100 | 5118288980 | 10460 | 10460 | 10460 | 10460 | 20 |
| 290 | 20250404 | 143000 | 5118079780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20250404 | 142900 | 5118079780 | 10500 | 10500 | 10500 | 10500 | 51 |
| 292 | 20250404 | 142800 | 5117544280 | 10500 | 10490 | 10500 | 10490 | 298 |
| 293 | 20250404 | 142700 | 5114415290 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20250404 | 142600 | 5114415290 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20250404 | 142500 | 5114415290 | 10430 | 10430 | 10430 | 10430 | 60 |
| 296 | 20250404 | 142400 | 5113789490 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20250404 | 142300 | 5113789490 | 10430 | 10500 | 10500 | 10420 | 31 |
| 298 | 20250404 | 142200 | 5113466190 | 10470 | 10450 | 10470 | 10450 | 2 |
| 299 | 20250404 | 142100 | 5113445270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20250404 | 142000 | 5113445270 | 10520 | 10520 | 10520 | 10520 | 828 |
| 301 | 20250404 | 141900 | 5104734710 | 10530 | 10500 | 10570 | 10500 | 300 |
| 302 | 20250404 | 141800 | 5101578970 | 10450 | 10510 | 10510 | 10410 | 108 |
| 303 | 20250404 | 141700 | 5100449810 | 10530 | 10470 | 10530 | 10470 | 600 |
| 304 | 20250404 | 141600 | 5094151160 | 10470 | 10460 | 10470 | 10460 | 708 |
| 305 | 20250404 | 141500 | 5086739900 | 10460 | 10460 | 10460 | 10460 | 351 |
| 306 | 20250404 | 141400 | 5083068440 | 10460 | 10470 | 10470 | 10330 | 3597 |
| 307 | 20250404 | 141300 | 5045870640 | 10460 | 10450 | 10460 | 10360 | 410 |
| 308 | 20250404 | 141200 | 5041598080 | 10460 | 10450 | 10460 | 10450 | 38 |
| 309 | 20250404 | 141100 | 5041200660 | 10410 | 10400 | 10410 | 10390 | 669 |
| 310 | 20250404 | 141000 | 5034240370 | 10410 | 10450 | 10450 | 10410 | 413 |
| 311 | 20250404 | 140900 | 5029930500 | 10460 | 10460 | 10460 | 10460 | 101 |
| 312 | 20250404 | 140800 | 5028874040 | 10460 | 10500 | 10500 | 10460 | 103 |
| 313 | 20250404 | 140700 | 5027796260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20250404 | 140600 | 5027796260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20250404 | 140500 | 5027796260 | 10500 | 10490 | 10500 | 10490 | 58 |
| 316 | 20250404 | 140400 | 5027187290 | 10500 | 10510 | 10510 | 10500 | 50 |
| 317 | 20250404 | 140300 | 5026661820 | 10510 | 10510 | 10510 | 10510 | 45 |
| 318 | 20250404 | 140200 | 5026188870 | 10510 | 10510 | 10510 | 10510 | 11 |
| 319 | 20250404 | 140100 | 5026073260 | 10560 | 10560 | 10560 | 10560 | 123 |
| 320 | 20250404 | 140000 | 5024774380 | 10500 | 10560 | 10560 | 10500 | 110 |
| 321 | 20250404 | 135900 | 5023615780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20250404 | 135800 | 5023615780 | 10560 | 10550 | 10560 | 10550 | 32 |
| 323 | 20250404 | 135700 | 5023277960 | 10570 | 10530 | 10570 | 10530 | 441 |
| 324 | 20250404 | 135600 | 5018623890 | 10530 | 10520 | 10530 | 10520 | 162 |
| 325 | 20250404 | 135500 | 5016918260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20250404 | 135400 | 5016918260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20250404 | 135300 | 5016918260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20250404 | 135200 | 5016918260 | 10530 | 10530 | 10540 | 10530 | 96 |
| 329 | 20250404 | 135100 | 5015906670 | 10540 | 10500 | 10540 | 10500 | 593 |
| 330 | 20250404 | 135000 | 5009664780 | 10500 | 10450 | 10510 | 10450 | 607 |
| 331 | 20250404 | 134900 | 5003290000 | 10520 | 10510 | 10520 | 10510 | 164 |
| 332 | 20250404 | 134800 | 5001566340 | 10500 | 10420 | 10500 | 10420 | 184 |
| 333 | 20250404 | 134700 | 4999642890 | 10420 | 10530 | 10530 | 10420 | 18 |
| 334 | 20250404 | 134600 | 4999453920 | 10550 | 10490 | 10600 | 10400 | 842 |
| 335 | 20250404 | 134500 | 4990593320 | 10490 | 10430 | 10490 | 10400 | 297 |
| 336 | 20250404 | 134400 | 4987495780 | 10400 | 10400 | 10400 | 10400 | 117 |
| 337 | 20250404 | 134300 | 4986278980 | 10410 | 10450 | 10450 | 10410 | 209 |
| 338 | 20250404 | 134200 | 4984098990 | 10450 | 10500 | 10500 | 10450 | 225 |
| 339 | 20250404 | 134100 | 4981738170 | 10540 | 10550 | 10550 | 10540 | 105 |
| 340 | 20250404 | 134000 | 4980631000 | 10550 | 10520 | 10550 | 10490 | 910 |
| 341 | 20250404 | 133900 | 4971043150 | 10520 | 10490 | 10520 | 10460 | 830 |
| 342 | 20250404 | 133800 | 4962324690 | 10520 | 10520 | 10520 | 10520 | 97 |
| 343 | 20250404 | 133700 | 4961304250 | 10460 | 10440 | 10480 | 10440 | 1921 |
| 344 | 20250404 | 133600 | 4941194100 | 10440 | 10400 | 10440 | 10350 | 315 |
| 345 | 20250404 | 133500 | 4937918490 | 10410 | 10390 | 10410 | 10390 | 205 |
| 346 | 20250404 | 133400 | 4935785940 | 10400 | 10360 | 10400 | 10360 | 464 |
| 347 | 20250404 | 133300 | 4930965580 | 10340 | 10350 | 10350 | 10340 | 127 |
| 348 | 20250404 | 133200 | 4929652130 | 10330 | 10310 | 10330 | 10310 | 432 |
| 349 | 20250404 | 133100 | 4925193010 | 10320 | 10300 | 10320 | 10300 | 36 |
| 350 | 20250404 | 133000 | 4924821530 | 10290 | 10290 | 10290 | 10290 | 340 |
| 351 | 20250404 | 132900 | 4921322930 | 10320 | 10280 | 10320 | 10280 | 270 |
| 352 | 20250404 | 132800 | 4918545330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 353 | 20250404 | 132700 | 4918545330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 354 | 20250404 | 132600 | 4918545330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 355 | 20250404 | 132500 | 4918545330 | 10270 | 10270 | 10270 | 10270 | 10 |
| 356 | 20250404 | 132400 | 4918442630 | 10240 | 10280 | 10280 | 10240 | 1010 |
| 357 | 20250404 | 132300 | 4908086670 | 10290 | 10300 | 10310 | 10290 | 296 |
| 358 | 20250404 | 132200 | 4905038340 | 10290 | 10270 | 10290 | 10250 | 939 |
| 359 | 20250404 | 132100 | 4895386220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 360 | 20250404 | 132000 | 4895386220 | 10270 | 10250 | 10270 | 10250 | 366 |
| 361 | 20250404 | 131900 | 4891628790 | 10250 | 10220 | 10260 | 10220 | 59 |
| 362 | 20250404 | 131800 | 4891025150 | 10200 | 10240 | 10240 | 10200 | 75 |
| 363 | 20250404 | 131700 | 4890259950 | 10240 | 10240 | 10240 | 10240 | 30 |
| 364 | 20250404 | 131600 | 4889952750 | 10240 | 10270 | 10270 | 10230 | 31 |
| 365 | 20250404 | 131500 | 4889635260 | 10270 | 10250 | 10270 | 10250 | 316 |
| 366 | 20250404 | 131400 | 4886396060 | 10250 | 10240 | 10270 | 10240 | 375 |
| 367 | 20250404 | 131300 | 4882548790 | 10250 | 10220 | 10250 | 10210 | 1563 |
| 368 | 20250404 | 131200 | 4866556760 | 10220 | 10190 | 10220 | 10170 | 431 |
| 369 | 20250404 | 131100 | 4862166910 | 10190 | 10190 | 10190 | 10190 | 37 |
| 370 | 20250404 | 131000 | 4861789880 | 10190 | 10190 | 10190 | 10190 | 68 |
| 371 | 20250404 | 130900 | 4861096960 | 10240 | 10270 | 10270 | 10180 | 2593 |
| 372 | 20250404 | 130800 | 4834555560 | 10270 | 10270 | 10270 | 10270 | 0 |
| 373 | 20250404 | 130700 | 4834555560 | 10270 | 10270 | 10270 | 10270 | 200 |
| 374 | 20250404 | 130600 | 4832501560 | 10280 | 10290 | 10290 | 10280 | 111 |
| 375 | 20250404 | 130500 | 4831359970 | 10280 | 10290 | 10290 | 10280 | 245 |
| 376 | 20250404 | 130400 | 4828840870 | 10300 | 10330 | 10330 | 10300 | 11 |
| 377 | 20250404 | 130300 | 4828727270 | 10330 | 10280 | 10330 | 10280 | 1229 |
| 378 | 20250404 | 130200 | 4816068560 | 10250 | 10210 | 10270 | 10210 | 110 |
| 379 | 20250404 | 130100 | 4814941300 | 10210 | 10250 | 10250 | 10210 | 1139 |
| 380 | 20250404 | 130000 | 4803297910 | 10260 | 10280 | 10280 | 10260 | 244 |
| 381 | 20250404 | 125900 | 4800792930 | 10280 | 10350 | 10350 | 10280 | 424 |
| 382 | 20250404 | 125800 | 4796425410 | 10290 | 10330 | 10350 | 10290 | 258 |
| 383 | 20250404 | 125700 | 4793758830 | 10330 | 10310 | 10330 | 10310 | 184 |
| 384 | 20250404 | 125600 | 4791860260 | 10250 | 10250 | 10310 | 10250 | 1039 |
| 385 | 20250404 | 125500 | 4781197340 | 10250 | 10260 | 10260 | 10250 | 50 |
| 386 | 20250404 | 125400 | 4780684540 | 10230 | 10270 | 10270 | 10230 | 696 |
| 387 | 20250404 | 125300 | 4773550970 | 10290 | 10290 | 10290 | 10290 | 20 |
| 388 | 20250404 | 125200 | 4773345170 | 10290 | 10290 | 10290 | 10290 | 0 |
| 389 | 20250404 | 125100 | 4773345170 | 10290 | 10280 | 10290 | 10270 | 670 |
| 390 | 20250404 | 125000 | 4766461780 | 10290 | 10280 | 10290 | 10270 | 346 |
| 391 | 20250404 | 124900 | 4762903660 | 10290 | 10340 | 10340 | 10290 | 9510 |
| 392 | 20250404 | 124800 | 4664855280 | 10330 | 10340 | 10340 | 10330 | 245 |
| 393 | 20250404 | 124700 | 4662322270 | 10340 | 10360 | 10360 | 10340 | 299 |
| 394 | 20250404 | 124600 | 4659226090 | 10360 | 10340 | 10410 | 10340 | 386 |
| 395 | 20250404 | 124500 | 4655226600 | 10310 | 10320 | 10320 | 10310 | 384 |
| 396 | 20250404 | 124400 | 4651265190 | 10310 | 10360 | 10360 | 10300 | 2848 |
| 397 | 20250404 | 124300 | 4621872340 | 10370 | 10410 | 10410 | 10370 | 2007 |
| 398 | 20250404 | 124200 | 4601012620 | 10440 | 10440 | 10440 | 10440 | 100 |
| 399 | 20250404 | 124100 | 4599968620 | 10440 | 10440 | 10440 | 10440 | 151 |
| 400 | 20250404 | 124000 | 4598392180 | 10440 | 10400 | 10440 | 10390 | 1055 |
| 401 | 20250404 | 123900 | 4587419020 | 10400 | 10390 | 10400 | 10390 | 445 |
| 402 | 20250404 | 123800 | 4582791650 | 10400 | 10410 | 10410 | 10390 | 688 |
| 403 | 20250404 | 123700 | 4575635600 | 10410 | 10440 | 10440 | 10410 | 747 |
| 404 | 20250404 | 123600 | 4567853060 | 10500 | 10500 | 10500 | 10500 | 1 |
| 405 | 20250404 | 123500 | 4567842560 | 10500 | 10500 | 10500 | 10500 | 94 |
| 406 | 20250404 | 123400 | 4566855560 | 10500 | 10480 | 10500 | 10480 | 323 |
| 407 | 20250404 | 123300 | 4563464460 | 10480 | 10470 | 10480 | 10420 | 627 |
| 408 | 20250404 | 123200 | 4556900240 | 10390 | 10450 | 10450 | 10390 | 579 |
| 409 | 20250404 | 123100 | 4550882990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 410 | 20250404 | 123000 | 4550882990 | 10450 | 10430 | 10450 | 10400 | 246 |
| 411 | 20250404 | 122900 | 4548317010 | 10400 | 10380 | 10400 | 10340 | 2331 |
| 412 | 20250404 | 122800 | 4524100860 | 10390 | 10410 | 10410 | 10380 | 613 |
| 413 | 20250404 | 122700 | 4517723570 | 10410 | 10410 | 10430 | 10410 | 118 |
| 414 | 20250404 | 122600 | 4516494970 | 10420 | 10470 | 10480 | 10420 | 1388 |
| 415 | 20250404 | 122500 | 4502004340 | 10450 | 10490 | 10490 | 10450 | 8 |
| 416 | 20250404 | 122400 | 4501920650 | 10440 | 10460 | 10460 | 10440 | 1712 |
| 417 | 20250404 | 122300 | 4484041630 | 10450 | 10460 | 10460 | 10450 | 118 |
| 418 | 20250404 | 122200 | 4482808430 | 10450 | 10450 | 10450 | 10450 | 25 |
| 419 | 20250404 | 122100 | 4482547180 | 10500 | 10490 | 10550 | 10490 | 232 |
| 420 | 20250404 | 122000 | 4480111410 | 10440 | 10580 | 10580 | 10430 | 82 |
| 421 | 20250404 | 121900 | 4479254200 | 10430 | 10490 | 10490 | 10430 | 326 |
| 422 | 20250404 | 121800 | 4475847960 | 10490 | 10480 | 10490 | 10410 | 4131 |
| 423 | 20250404 | 121700 | 4432670720 | 10540 | 10540 | 10540 | 10500 | 1072 |
| 424 | 20250404 | 121600 | 4421391200 | 10540 | 10550 | 10550 | 10540 | 336 |
| 425 | 20250404 | 121500 | 4417846800 | 10550 | 10550 | 10550 | 10550 | 0 |
| 426 | 20250404 | 121400 | 4417846800 | 10550 | 10650 | 10660 | 10550 | 432 |
| 427 | 20250404 | 121300 | 4413276180 | 10650 | 10580 | 10650 | 10530 | 132 |
| 428 | 20250404 | 121200 | 4411879330 | 10570 | 10540 | 10600 | 10490 | 3474 |
| 429 | 20250404 | 121100 | 4375269460 | 10500 | 10550 | 10550 | 10490 | 2414 |
| 430 | 20250404 | 121000 | 4349898370 | 10550 | 10630 | 10640 | 10550 | 1065 |
| 431 | 20250404 | 120900 | 4338611120 | 10620 | 10700 | 10700 | 10600 | 901 |
| 432 | 20250404 | 120800 | 4329025990 | 10700 | 10740 | 10740 | 10700 | 183 |
| 433 | 20250404 | 120700 | 4327065510 | 10730 | 10780 | 10800 | 10730 | 402 |
| 434 | 20250404 | 120600 | 4322732350 | 10780 | 10740 | 10780 | 10730 | 19 |
| 435 | 20250404 | 120500 | 4322527770 | 10740 | 10740 | 10740 | 10740 | 110 |
| 436 | 20250404 | 120400 | 4321346370 | 10790 | 10740 | 10790 | 10740 | 192 |
| 437 | 20250404 | 120300 | 4319279690 | 10730 | 10760 | 10760 | 10720 | 707 |
| 438 | 20250404 | 120200 | 4311675630 | 10760 | 10770 | 10780 | 10760 | 2434 |
| 439 | 20250404 | 120100 | 4285475190 | 10780 | 10850 | 10850 | 10760 | 520 |
| 440 | 20250404 | 120000 | 4279864860 | 10810 | 10810 | 10850 | 10810 | 299 |
| 441 | 20250404 | 115900 | 4276630520 | 10820 | 10820 | 10820 | 10820 | 433 |
| 442 | 20250404 | 115800 | 4271945460 | 10860 | 10860 | 10860 | 10860 | 274 |
| 443 | 20250404 | 115700 | 4268969820 | 10860 | 10880 | 10880 | 10810 | 971 |
| 444 | 20250404 | 115600 | 4258448240 | 10860 | 10860 | 10860 | 10860 | 344 |
| 445 | 20250404 | 115500 | 4254712400 | 10810 | 10830 | 10830 | 10760 | 1629 |
| 446 | 20250404 | 115400 | 4237102810 | 10780 | 10800 | 10890 | 10780 | 221 |
| 447 | 20250404 | 115300 | 4234719020 | 10880 | 10800 | 10890 | 10800 | 390 |
| 448 | 20250404 | 115200 | 4230480080 | 10800 | 10800 | 10800 | 10710 | 1098 |
| 449 | 20250404 | 115100 | 4218660560 | 10800 | 10700 | 10890 | 10700 | 4652 |
| 450 | 20250404 | 115000 | 4168535250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 451 | 20250404 | 114900 | 4168535250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 452 | 20250404 | 114800 | 4168535250 | 10300 | 10960 | 10960 | 10300 | 5434 |
| 453 | 20250404 | 114700 | 4110575620 | 11030 | 10990 | 11030 | 10990 | 363 |
| 454 | 20250404 | 114600 | 4106579940 | 10910 | 10900 | 10990 | 10900 | 523 |
| 455 | 20250404 | 114500 | 4100861850 | 10900 | 10910 | 11040 | 10880 | 254 |
| 456 | 20250404 | 114400 | 4098093700 | 11050 | 10980 | 11050 | 10870 | 10411 |
| 457 | 20250404 | 114300 | 3984380120 | 10990 | 11060 | 11060 | 10990 | 1590 |
| 458 | 20250404 | 114200 | 3966886190 | 11080 | 11000 | 11080 | 10990 | 1223 |
| 459 | 20250404 | 114100 | 3953391350 | 10980 | 10980 | 10980 | 10980 | 212 |
| 460 | 20250404 | 114000 | 3951063590 | 11040 | 10920 | 11040 | 10920 | 639 |
| 461 | 20250404 | 113900 | 3944030290 | 10910 | 11040 | 11040 | 10910 | 1934 |
| 462 | 20250404 | 113800 | 3922751540 | 11020 | 11050 | 11070 | 11020 | 698 |
| 463 | 20250404 | 113700 | 3915038390 | 11000 | 10970 | 11000 | 10970 | 2736 |
| 464 | 20250404 | 113600 | 3884961680 | 10980 | 10900 | 10980 | 10900 | 2824 |
| 465 | 20250404 | 113500 | 3854074260 | 10920 | 10900 | 10950 | 10900 | 1871 |
| 466 | 20250404 | 113400 | 3833627170 | 10880 | 10930 | 10950 | 10880 | 1045 |
| 467 | 20250404 | 113300 | 3822239020 | 10930 | 10930 | 10950 | 10880 | 871 |
| 468 | 20250404 | 113200 | 3812723250 | 10920 | 10900 | 10990 | 10870 | 3068 |
| 469 | 20250404 | 113100 | 3779265670 | 10880 | 10810 | 10940 | 10780 | 3144 |
| 470 | 20250404 | 113000 | 3745163220 | 10800 | 10630 | 10890 | 10630 | 5907 |
| 471 | 20250404 | 112900 | 3681525700 | 10540 | 10370 | 10640 | 10360 | 5764 |
| 472 | 20250404 | 112800 | 3621390290 | 10370 | 10370 | 10370 | 10370 | 0 |
| 473 | 20250404 | 112700 | 3621390290 | 10370 | 10630 | 10650 | 10370 | 2250 |
| 474 | 20250404 | 112600 | 3597774020 | 10610 | 10890 | 10980 | 10610 | 8036 |
| 475 | 20250404 | 112500 | 3511394165 | 10900 | 11050 | 11080 | 10830 | 13661 |
| 476 | 20250404 | 112400 | 3361648975 | 11060 | 11200 | 11310 | 11050 | 5746 |
| 477 | 20250404 | 112300 | 3297427925 | 11190 | 11850 | 11980 | 11170 | 18310 |
| 478 | 20250404 | 112200 | 3086120295 | 11980 | 11440 | 11980 | 11310 | 14050 |
| 479 | 20250404 | 112100 | 2920965155 | 11450 | 11350 | 11450 | 11350 | 1675 |
| 480 | 20250404 | 112000 | 2901870675 | 11350 | 11245 | 11470 | 11000 | 2255 |
| 481 | 20250404 | 111900 | 2876566475 | 11300 | 11270 | 11300 | 10670 | 6407 |
| 482 | 20250404 | 111800 | 2805199045 | 11270 | 11230 | 11380 | 11090 | 5411 |
| 483 | 20250404 | 111700 | 2744227205 | 11330 | 11680 | 11690 | 11210 | 24672 |
| 484 | 20250404 | 111600 | 2461510155 | 11680 | 11720 | 11740 | 11620 | 9355 |
| 485 | 20250404 | 111500 | 2352197395 | 11720 | 11630 | 11780 | 11610 | 16063 |
| 486 | 20250404 | 111400 | 2164074635 | 11660 | 11520 | 11660 | 11500 | 10294 |
| 487 | 20250404 | 111300 | 2044756595 | 11530 | 11500 | 11640 | 11470 | 19632 |
| 488 | 20250404 | 111200 | 1818186165 | 11340 | 11340 | 11340 | 11340 | 0 |
| 489 | 20250404 | 111100 | 1818186165 | 11340 | 11340 | 11340 | 11340 | 0 |
| 490 | 20250404 | 111000 | 1818186165 | 11340 | 11050 | 11340 | 11050 | 1491 |
| 491 | 20250404 | 110900 | 1801374325 | 11050 | 10840 | 11050 | 10630 | 4742 |
| 492 | 20250404 | 110800 | 1749719825 | 10860 | 10760 | 10860 | 10480 | 7182 |
| 493 | 20250404 | 110700 | 1673488695 | 10760 | 10510 | 10760 | 10480 | 3968 |
| 494 | 20250404 | 110600 | 1631385345 | 10490 | 10310 | 10660 | 10210 | 9440 |
| 495 | 20250404 | 110500 | 1533745325 | 10100 | 10100 | 10100 | 10100 | 0 |
| 496 | 20250404 | 110400 | 1533745325 | 10100 | 10100 | 10100 | 10100 | 0 |
| 497 | 20250404 | 110300 | 1533745325 | 10100 | 11170 | 11280 | 10100 | 6726 |
| 498 | 20250404 | 110200 | 1461670875 | 11170 | 11280 | 11350 | 11150 | 6302 |
| 499 | 20250404 | 110100 | 1390333545 | 11300 | 11150 | 11300 | 11090 | 4338 |
| 500 | 20250404 | 110000 | 1341680050 | 11150 | 11060 | 11150 | 11060 | 3208 |
| 501 | 20250404 | 105900 | 1306092190 | 11060 | 11010 | 11060 | 10980 | 800 |
| 502 | 20250404 | 105800 | 1297258220 | 11060 | 10960 | 11070 | 10960 | 1902 |
| 503 | 20250404 | 105700 | 1276333700 | 10920 | 10900 | 10950 | 10800 | 1004 |
| 504 | 20250404 | 105600 | 1265388470 | 10950 | 10960 | 10960 | 10950 | 80 |
| 505 | 20250404 | 105500 | 1264512450 | 10900 | 10950 | 10980 | 10900 | 1102 |
| 506 | 20250404 | 105400 | 1252489250 | 10950 | 10980 | 11000 | 10940 | 943 |
| 507 | 20250404 | 105300 | 1242147180 | 11000 | 11000 | 11000 | 11000 | 370 |
| 508 | 20250404 | 105200 | 1238077180 | 11000 | 10890 | 11000 | 10890 | 451 |
| 509 | 20250404 | 105100 | 1233138360 | 10890 | 10870 | 10890 | 10800 | 1626 |
| 510 | 20250404 | 105000 | 1215509730 | 10860 | 10960 | 10960 | 10850 | 5840 |
| 511 | 20250404 | 104900 | 1151748830 | 10960 | 10970 | 10970 | 10960 | 763 |
| 512 | 20250404 | 104800 | 1143385350 | 11010 | 11030 | 11030 | 11010 | 15 |
| 513 | 20250404 | 104700 | 1143219960 | 11030 | 10990 | 11030 | 10970 | 693 |
| 514 | 20250404 | 104600 | 1135613940 | 11030 | 11000 | 11030 | 11000 | 806 |
| 515 | 20250404 | 104500 | 1126738580 | 10990 | 11000 | 11000 | 10920 | 1399 |
| 516 | 20250404 | 104400 | 1111427310 | 11000 | 11000 | 11020 | 10940 | 1128 |
| 517 | 20250404 | 104300 | 1099069280 | 10960 | 10950 | 11020 | 10950 | 844 |
| 518 | 20250404 | 104200 | 1089807690 | 10950 | 10960 | 10960 | 10940 | 624 |
| 519 | 20250404 | 104100 | 1082971260 | 10980 | 11000 | 11010 | 10980 | 110 |
| 520 | 20250404 | 104000 | 1081761360 | 11010 | 11020 | 11030 | 11010 | 773 |
| 521 | 20250404 | 103900 | 1073240710 | 11020 | 11030 | 11030 | 11020 | 561 |
| 522 | 20250404 | 103800 | 1067054010 | 11030 | 11040 | 11040 | 11030 | 295 |
| 523 | 20250404 | 103700 | 1063799960 | 11050 | 11070 | 11070 | 11050 | 1907 |
| 524 | 20250404 | 103600 | 1042695940 | 11100 | 11070 | 11100 | 11070 | 1106 |
| 525 | 20250404 | 103500 | 1030450870 | 11070 | 11110 | 11110 | 11060 | 123 |
| 526 | 20250404 | 103400 | 1029086220 | 11090 | 11100 | 11100 | 11090 | 164 |
| 527 | 20250404 | 103300 | 1027267370 | 11100 | 11090 | 11120 | 11090 | 1221 |
| 528 | 20250404 | 103200 | 1013713810 | 11100 | 11100 | 11100 | 11100 | 571 |
| 529 | 20250404 | 103100 | 1007375710 | 11050 | 11070 | 11100 | 11040 | 2001 |
| 530 | 20250404 | 103000 | 985248370 | 11100 | 11100 | 11100 | 11100 | 34 |
| 531 | 20250404 | 102900 | 984870970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 532 | 20250404 | 102800 | 984870970 | 11110 | 11070 | 11110 | 11070 | 647 |
| 533 | 20250404 | 102700 | 977688830 | 11000 | 11060 | 11060 | 11000 | 1827 |
| 534 | 20250404 | 102600 | 957570680 | 11100 | 11070 | 11100 | 11070 | 490 |
| 535 | 20250404 | 102500 | 952141660 | 11070 | 11090 | 11090 | 11070 | 158 |
| 536 | 20250404 | 102400 | 950391000 | 11020 | 11100 | 11100 | 11020 | 597 |
| 537 | 20250404 | 102300 | 943793250 | 11070 | 11060 | 11070 | 11060 | 36 |
| 538 | 20250404 | 102200 | 943394900 | 11060 | 11050 | 11160 | 11050 | 556 |
| 539 | 20250404 | 102100 | 937235420 | 11060 | 11000 | 11060 | 10900 | 3625 |
| 540 | 20250404 | 102000 | 897526590 | 11000 | 11050 | 11100 | 10960 | 2696 |
| 541 | 20250404 | 101900 | 867732515 | 11050 | 11210 | 11220 | 11050 | 3209 |
| 542 | 20250404 | 101800 | 831980115 | 11230 | 11300 | 11310 | 11190 | 3609 |
| 543 | 20250404 | 101700 | 791491975 | 11300 | 11250 | 11300 | 11240 | 2075 |
| 544 | 20250404 | 101600 | 768098725 | 11270 | 11240 | 11300 | 11240 | 672 |
| 545 | 20250404 | 101500 | 760534605 | 11260 | 11210 | 11270 | 11210 | 1331 |
| 546 | 20250404 | 101400 | 745571755 | 11230 | 11210 | 11230 | 11180 | 1272 |
| 547 | 20250404 | 101300 | 731317845 | 11210 | 11210 | 11230 | 11210 | 1537 |
| 548 | 20250404 | 101200 | 714083205 | 11210 | 11160 | 11220 | 11150 | 2474 |
| 549 | 20250404 | 101100 | 686413505 | 11160 | 11150 | 11160 | 11150 | 734 |
| 550 | 20250404 | 101000 | 678228745 | 11150 | 11080 | 11150 | 11080 | 1555 |
| 551 | 20250404 | 100900 | 660924045 | 11070 | 11070 | 11070 | 11070 | 33 |
| 552 | 20250404 | 100800 | 660558735 | 11050 | 11070 | 11090 | 11050 | 138 |
| 553 | 20250404 | 100700 | 659033155 | 11070 | 11070 | 11070 | 11070 | 484 |
| 554 | 20250404 | 100600 | 653675275 | 11070 | 11070 | 11070 | 11070 | 1130 |
| 555 | 20250404 | 100500 | 641166175 | 11120 | 11070 | 11120 | 11070 | 586 |
| 556 | 20250404 | 100400 | 634676405 | 11070 | 11100 | 11100 | 11060 | 1122 |
| 557 | 20250404 | 100300 | 622253265 | 11110 | 11120 | 11140 | 11110 | 2226 |
| 558 | 20250404 | 100200 | 597480095 | 11070 | 11080 | 11110 | 11070 | 1950 |
| 559 | 20250404 | 100100 | 575835765 | 11070 | 11070 | 11070 | 11070 | 36 |
| 560 | 20250404 | 100000 | 575437245 | 11080 | 11080 | 11090 | 11080 | 270 |
| 561 | 20250404 | 095900 | 572444545 | 11060 | 11100 | 11100 | 11060 | 578 |
| 562 | 20250404 | 095800 | 566039915 | 11090 | 11090 | 11090 | 11090 | 248 |
| 563 | 20250404 | 095700 | 563289595 | 11060 | 11110 | 11110 | 11060 | 552 |
| 564 | 20250404 | 095600 | 557162665 | 11120 | 11100 | 11120 | 11100 | 815 |
| 565 | 20250404 | 095500 | 548108715 | 11100 | 11060 | 11100 | 11060 | 308 |
| 566 | 20250404 | 095400 | 544693515 | 11060 | 11060 | 11100 | 11060 | 108 |
| 567 | 20250404 | 095300 | 543498915 | 11100 | 11070 | 11100 | 11020 | 1351 |
| 568 | 20250404 | 095200 | 528530295 | 11020 | 11050 | 11100 | 11020 | 2941 |
| 569 | 20250404 | 095100 | 495980185 | 11040 | 11020 | 11060 | 11000 | 779 |
| 570 | 20250404 | 095000 | 487392845 | 11000 | 10950 | 11020 | 10920 | 727 |
| 571 | 20250404 | 094900 | 479409295 | 11000 | 10950 | 11010 | 10940 | 294 |
| 572 | 20250404 | 094800 | 476186325 | 10940 | 11030 | 11030 | 10940 | 1097 |
| 573 | 20250404 | 094700 | 464154085 | 11000 | 11040 | 11040 | 11000 | 341 |
| 574 | 20250404 | 094600 | 460398045 | 11040 | 11070 | 11070 | 11040 | 307 |
| 575 | 20250404 | 094500 | 456999615 | 11070 | 11030 | 11080 | 11030 | 447 |
| 576 | 20250404 | 094400 | 452052395 | 11070 | 10960 | 11070 | 10960 | 1150 |
| 577 | 20250404 | 094300 | 439394705 | 10940 | 10970 | 10970 | 10910 | 1893 |
| 578 | 20250404 | 094200 | 418677495 | 10960 | 10960 | 10960 | 10960 | 20 |
| 579 | 20250404 | 094100 | 418458295 | 10950 | 10950 | 10950 | 10950 | 535 |
| 580 | 20250404 | 094000 | 412600045 | 10950 | 11010 | 11010 | 10950 | 923 |
| 581 | 20250404 | 093900 | 402465285 | 11010 | 11080 | 11080 | 11010 | 559 |
| 582 | 20250404 | 093800 | 396300315 | 11090 | 11090 | 11100 | 11040 | 2305 |
| 583 | 20250404 | 093700 | 370762255 | 11090 | 11010 | 11090 | 11010 | 1222 |
| 584 | 20250404 | 093600 | 357254115 | 11030 | 11000 | 11030 | 10950 | 1762 |
| 585 | 20250404 | 093500 | 337866055 | 11000 | 11000 | 11000 | 11000 | 200 |
| 586 | 20250404 | 093400 | 335666055 | 11000 | 10960 | 11000 | 10950 | 173 |
| 587 | 20250404 | 093300 | 333766235 | 10950 | 10910 | 10960 | 10910 | 779 |
| 588 | 20250404 | 093200 | 325243525 | 10940 | 10910 | 10940 | 10900 | 400 |
| 589 | 20250404 | 093100 | 320879895 | 10910 | 10910 | 10920 | 10910 | 101 |
| 590 | 20250404 | 093000 | 319777585 | 10910 | 11010 | 11010 | 10900 | 623 |
| 591 | 20250404 | 092900 | 312967435 | 10970 | 10990 | 11030 | 10970 | 30 |
| 592 | 20250404 | 092800 | 312637785 | 11030 | 11030 | 11030 | 10960 | 87 |
| 593 | 20250404 | 092700 | 311679905 | 11040 | 10990 | 11040 | 10960 | 1803 |
| 594 | 20250404 | 092600 | 291817005 | 10960 | 11030 | 11030 | 10960 | 183 |
| 595 | 20250404 | 092500 | 289803765 | 11030 | 11000 | 11030 | 10890 | 259 |
| 596 | 20250404 | 092400 | 286955375 | 11000 | 11000 | 11040 | 10890 | 2177 |
| 597 | 20250404 | 092300 | 263007715 | 11000 | 10940 | 11000 | 10940 | 1879 |
| 598 | 20250404 | 092200 | 242354335 | 10890 | 10930 | 10940 | 10880 | 859 |
| 599 | 20250404 | 092100 | 232964905 | 10940 | 10800 | 10940 | 10760 | 2778 |
| 600 | 20250404 | 092000 | 202853745 | 10830 | 10830 | 10830 | 10810 | 163 |
| 601 | 20250404 | 091900 | 201088495 | 10830 | 10840 | 10840 | 10810 | 273 |
| 602 | 20250404 | 091800 | 198132855 | 10840 | 10780 | 10840 | 10770 | 2027 |
| 603 | 20250404 | 091700 | 176215685 | 10780 | 10770 | 10780 | 10720 | 410 |
| 604 | 20250404 | 091600 | 171806555 | 10770 | 10780 | 10780 | 10770 | 167 |
| 605 | 20250404 | 091500 | 170007945 | 10800 | 10790 | 10800 | 10790 | 106 |
| 606 | 20250404 | 091400 | 168863585 | 10810 | 10800 | 10810 | 10800 | 85 |
| 607 | 20250404 | 091300 | 167945105 | 10800 | 10760 | 10800 | 10750 | 395 |
| 608 | 20250404 | 091200 | 163693485 | 10750 | 10700 | 10770 | 10690 | 980 |
| 609 | 20250404 | 091100 | 153158505 | 10760 | 10720 | 10760 | 10610 | 1145 |
| 610 | 20250404 | 091000 | 140911335 | 10730 | 10690 | 10730 | 10690 | 80 |
| 611 | 20250404 | 090900 | 140055775 | 10690 | 10730 | 10730 | 10690 | 431 |
| 612 | 20250404 | 090800 | 135435365 | 10730 | 10810 | 10820 | 10720 | 1112 |
| 613 | 20250404 | 090700 | 123450450 | 10820 | 10650 | 10820 | 10650 | 608 |
| 614 | 20250404 | 090600 | 116914360 | 10650 | 10600 | 10700 | 10600 | 341 |
| 615 | 20250404 | 090500 | 113276900 | 10640 | 10700 | 10700 | 10600 | 567 |
| 616 | 20250404 | 090400 | 107227640 | 10710 | 10750 | 10750 | 10700 | 964 |
| 617 | 20250404 | 090300 | 96902370 | 10810 | 10820 | 10840 | 10750 | 1294 |
| 618 | 20250404 | 090200 | 82951360 | 10840 | 10780 | 10840 | 10770 | 2791 |
| 619 | 20250404 | 090100 | 52778240 | 10820 | 10750 | 10850 | 10730 | 1841 |
| 620 | 20250404 | 090000 | 32870040 | 10740 | 10570 | 10740 | 10570 | 3094 |