29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 3 | 20230605 | 190100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230605 | 190000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230605 | 185900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230605 | 185800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230605 | 185700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230605 | 185600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230605 | 185500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230605 | 185400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230605 | 185300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230605 | 185200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230605 | 185100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230605 | 185000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230605 | 184900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230605 | 184800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230605 | 184700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230605 | 184600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230605 | 184500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230605 | 184400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230605 | 184300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230605 | 184200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230605 | 184100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230605 | 184000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230605 | 183900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230605 | 183800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230605 | 183700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230605 | 183600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230605 | 183500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230605 | 183400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230605 | 183300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230605 | 183200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 33 | 20230605 | 183100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230605 | 183000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230605 | 182900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230605 | 182800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230605 | 182700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230605 | 182600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230605 | 182500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230605 | 182400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230605 | 182300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230605 | 182200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230605 | 182100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230605 | 182000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230605 | 181900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230605 | 181800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230605 | 181700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230605 | 181600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230605 | 181500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230605 | 181400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230605 | 181300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230605 | 181200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230605 | 181100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230605 | 181000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230605 | 180900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230605 | 180800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230605 | 180700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230605 | 180600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230605 | 180500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230605 | 180400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230605 | 180300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230605 | 180200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 63 | 20230605 | 180100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230605 | 180000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230605 | 175900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230605 | 175800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230605 | 175700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230605 | 175600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230605 | 175500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230605 | 175400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230605 | 175300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230605 | 175200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230605 | 175100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230605 | 175000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230605 | 174900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230605 | 174800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230605 | 174700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230605 | 174600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230605 | 174500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230605 | 174400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230605 | 174300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230605 | 174200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230605 | 174100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230605 | 174000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230605 | 173900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230605 | 173800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230605 | 173700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230605 | 173600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230605 | 173500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230605 | 173400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230605 | 173300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230605 | 173200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 93 | 20230605 | 173100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230605 | 173000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230605 | 172900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230605 | 172800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230605 | 172700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230605 | 172600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230605 | 172500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230605 | 172400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230605 | 172300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230605 | 172200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230605 | 172100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230605 | 172000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230605 | 171900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230605 | 171800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230605 | 171700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230605 | 171600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230605 | 171500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230605 | 171400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230605 | 171300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230605 | 171200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230605 | 171100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230605 | 171000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230605 | 170900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230605 | 170800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230605 | 170700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230605 | 170600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230605 | 170500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230605 | 170400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230605 | 170300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230605 | 170200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 123 | 20230605 | 170100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230605 | 170000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230605 | 165900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230605 | 165800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230605 | 165700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230605 | 165600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230605 | 165500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230605 | 165400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230605 | 165300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230605 | 165200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230605 | 165100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230605 | 165000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230605 | 164900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230605 | 164800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230605 | 164700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230605 | 164600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230605 | 164500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230605 | 164400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230605 | 164300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230605 | 164200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230605 | 164100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230605 | 164000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230605 | 163900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230605 | 163800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230605 | 163700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230605 | 163600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230605 | 163500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230605 | 163400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230605 | 163300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230605 | 163200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 153 | 20230605 | 163100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230605 | 163000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230605 | 162900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230605 | 162800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230605 | 162700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230605 | 162600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230605 | 162500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230605 | 162400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230605 | 162300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230605 | 162200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230605 | 162100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230605 | 162000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230605 | 161900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230605 | 161800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230605 | 161700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230605 | 161600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230605 | 161500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230605 | 161400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230605 | 161300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230605 | 161200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230605 | 161100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230605 | 161000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230605 | 160900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230605 | 160800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230605 | 160700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230605 | 160600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230605 | 160500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230605 | 160400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230605 | 160300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230605 | 160200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 183 | 20230605 | 160100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230605 | 160000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230605 | 155900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230605 | 155800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230605 | 155700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230605 | 155600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230605 | 155500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230605 | 155400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230605 | 155300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230605 | 155200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230605 | 155100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230605 | 155000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230605 | 154900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230605 | 154800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230605 | 154700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230605 | 154600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230605 | 154500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230605 | 154400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230605 | 154300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230605 | 154200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230605 | 154100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230605 | 154000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230605 | 153900 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230605 | 153800 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230605 | 153700 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230605 | 153600 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230605 | 153500 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230605 | 153400 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230605 | 153300 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230605 | 153200 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 213 | 20230605 | 153100 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230605 | 153000 | 1085189140 | 4655 | 4655 | 4655 | 4655 | 1722 |
| 215 | 20230605 | 152900 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230605 | 152800 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230605 | 152700 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230605 | 152600 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230605 | 152500 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230605 | 152400 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230605 | 152300 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230605 | 152200 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230605 | 152100 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230605 | 152000 | 1077173230 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230605 | 151900 | 1077173230 | 4655 | 4645 | 4655 | 4645 | 3168 |
| 226 | 20230605 | 151800 | 1062443370 | 4645 | 4650 | 4655 | 4645 | 644 |
| 227 | 20230605 | 151700 | 1059448760 | 4650 | 4660 | 4660 | 4645 | 9987 |
| 228 | 20230605 | 151600 | 1012994375 | 4660 | 4675 | 4675 | 4660 | 1535 |
| 229 | 20230605 | 151500 | 1005833720 | 4665 | 4665 | 4695 | 4665 | 1850 |
| 230 | 20230605 | 151400 | 997202580 | 4665 | 4665 | 4670 | 4665 | 11914 |
| 231 | 20230605 | 151300 | 941622365 | 4665 | 4690 | 4690 | 4660 | 13593 |
| 232 | 20230605 | 151200 | 878161125 | 4675 | 4690 | 4690 | 4675 | 19000 |
| 233 | 20230605 | 151100 | 789272730 | 4695 | 4700 | 4700 | 4695 | 1002 |
| 234 | 20230605 | 151000 | 784568330 | 4685 | 4695 | 4700 | 4685 | 4021 |
| 235 | 20230605 | 150900 | 765729465 | 4690 | 4695 | 4695 | 4690 | 3287 |
| 236 | 20230605 | 150800 | 750312000 | 4695 | 4700 | 4700 | 4695 | 508 |
| 237 | 20230605 | 150700 | 747926910 | 4695 | 4700 | 4700 | 4695 | 1814 |
| 238 | 20230605 | 150600 | 739409555 | 4695 | 4695 | 4695 | 4690 | 1370 |
| 239 | 20230605 | 150500 | 732978905 | 4695 | 4705 | 4705 | 4695 | 2623 |
| 240 | 20230605 | 150400 | 720660135 | 4705 | 4705 | 4705 | 4705 | 201 |
| 241 | 20230605 | 150300 | 719714430 | 4705 | 4700 | 4705 | 4700 | 235 |
| 242 | 20230605 | 150200 | 718609785 | 4700 | 4700 | 4700 | 4695 | 677 |
| 243 | 20230605 | 150100 | 715429060 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20230605 | 150000 | 715429060 | 4715 | 4700 | 4715 | 4695 | 357 |
| 245 | 20230605 | 145900 | 713751200 | 4700 | 4700 | 4700 | 4700 | 2000 |
| 246 | 20230605 | 145800 | 704351200 | 4705 | 4715 | 4715 | 4705 | 8 |
| 247 | 20230605 | 145700 | 704313510 | 4715 | 4700 | 4715 | 4700 | 716 |
| 248 | 20230605 | 145600 | 700948255 | 4700 | 4710 | 4710 | 4700 | 2378 |
| 249 | 20230605 | 145500 | 689771345 | 4700 | 4700 | 4700 | 4700 | 1383 |
| 250 | 20230605 | 145400 | 683271245 | 4700 | 4700 | 4715 | 4700 | 1597 |
| 251 | 20230605 | 145300 | 675765330 | 4700 | 4705 | 4715 | 4700 | 9262 |
| 252 | 20230605 | 145200 | 632223820 | 4715 | 4705 | 4715 | 4705 | 6 |
| 253 | 20230605 | 145100 | 632195540 | 4700 | 4700 | 4700 | 4700 | 398 |
| 254 | 20230605 | 145000 | 630324940 | 4700 | 4705 | 4720 | 4700 | 3054 |
| 255 | 20230605 | 144900 | 615964845 | 4705 | 4730 | 4730 | 4705 | 211 |
| 256 | 20230605 | 144800 | 614971815 | 4730 | 4705 | 4730 | 4700 | 4463 |
| 257 | 20230605 | 144700 | 593993025 | 4730 | 4720 | 4730 | 4705 | 3001 |
| 258 | 20230605 | 144600 | 579865065 | 4720 | 4720 | 4720 | 4720 | 24 |
| 259 | 20230605 | 144500 | 579751785 | 4720 | 4725 | 4725 | 4720 | 590 |
| 260 | 20230605 | 144400 | 576966485 | 4725 | 4725 | 4725 | 4725 | 538 |
| 261 | 20230605 | 144300 | 574424435 | 4725 | 4725 | 4725 | 4725 | 3 |
| 262 | 20230605 | 144200 | 574410260 | 4720 | 4720 | 4720 | 4720 | 100 |
| 263 | 20230605 | 144100 | 573938260 | 4725 | 4720 | 4725 | 4720 | 51 |
| 264 | 20230605 | 144000 | 573697535 | 4720 | 4720 | 4720 | 4720 | 103 |
| 265 | 20230605 | 143900 | 573211375 | 4720 | 4720 | 4720 | 4720 | 1 |
| 266 | 20230605 | 143800 | 573206655 | 4720 | 4720 | 4725 | 4720 | 540 |
| 267 | 20230605 | 143700 | 570657850 | 4730 | 4720 | 4730 | 4720 | 117 |
| 268 | 20230605 | 143600 | 570105600 | 4720 | 4715 | 4720 | 4715 | 523 |
| 269 | 20230605 | 143500 | 567638520 | 4720 | 4725 | 4725 | 4720 | 25 |
| 270 | 20230605 | 143400 | 567520510 | 4715 | 4715 | 4715 | 4715 | 2000 |
| 271 | 20230605 | 143300 | 558090510 | 4725 | 4715 | 4725 | 4710 | 5002 |
| 272 | 20230605 | 143200 | 534530760 | 4715 | 4720 | 4720 | 4715 | 2624 |
| 273 | 20230605 | 143100 | 522155370 | 4710 | 4710 | 4710 | 4710 | 350 |
| 274 | 20230605 | 143000 | 520506870 | 4715 | 4715 | 4715 | 4715 | 653 |
| 275 | 20230605 | 142900 | 517427975 | 4715 | 4715 | 4715 | 4715 | 347 |
| 276 | 20230605 | 142800 | 515791870 | 4720 | 4710 | 4720 | 4705 | 4458 |
| 277 | 20230605 | 142700 | 494807510 | 4710 | 4710 | 4710 | 4710 | 0 |
| 278 | 20230605 | 142600 | 494807510 | 4710 | 4710 | 4710 | 4710 | 465 |
| 279 | 20230605 | 142500 | 492617360 | 4710 | 4715 | 4720 | 4710 | 1222 |
| 280 | 20230605 | 142400 | 486860430 | 4720 | 4720 | 4720 | 4710 | 6188 |
| 281 | 20230605 | 142300 | 457707930 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20230605 | 142200 | 457707930 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20230605 | 142100 | 457707930 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20230605 | 142000 | 457707930 | 4730 | 4730 | 4730 | 4730 | 10 |
| 285 | 20230605 | 141900 | 457660630 | 4730 | 4720 | 4730 | 4720 | 96 |
| 286 | 20230605 | 141800 | 457207500 | 4715 | 4715 | 4720 | 4715 | 915 |
| 287 | 20230605 | 141700 | 452892605 | 4715 | 4725 | 4725 | 4715 | 2603 |
| 288 | 20230605 | 141600 | 440610445 | 4725 | 4730 | 4730 | 4725 | 432 |
| 289 | 20230605 | 141500 | 438569240 | 4720 | 4730 | 4730 | 4720 | 3757 |
| 290 | 20230605 | 141400 | 420818820 | 4730 | 4730 | 4730 | 4730 | 80 |
| 291 | 20230605 | 141300 | 420440420 | 4730 | 4730 | 4730 | 4725 | 25 |
| 292 | 20230605 | 141200 | 420322175 | 4730 | 4730 | 4730 | 4730 | 907 |
| 293 | 20230605 | 141100 | 416032065 | 4735 | 4735 | 4735 | 4735 | 225 |
| 294 | 20230605 | 141000 | 414966690 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20230605 | 140900 | 414966690 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20230605 | 140800 | 414966690 | 4730 | 4730 | 4730 | 4730 | 198 |
| 297 | 20230605 | 140700 | 414030150 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20230605 | 140600 | 414030150 | 4735 | 4725 | 4735 | 4725 | 25 |
| 299 | 20230605 | 140500 | 413912015 | 4725 | 4725 | 4725 | 4725 | 337 |
| 300 | 20230605 | 140400 | 412319690 | 4730 | 4730 | 4730 | 4725 | 1077 |
| 301 | 20230605 | 140300 | 407230475 | 4730 | 4730 | 4730 | 4730 | 1000 |
| 302 | 20230605 | 140200 | 402500475 | 4730 | 4730 | 4730 | 4730 | 100 |
| 303 | 20230605 | 140100 | 402027475 | 4735 | 4735 | 4735 | 4735 | 23 |
| 304 | 20230605 | 140000 | 401918570 | 4730 | 4730 | 4730 | 4730 | 328 |
| 305 | 20230605 | 135900 | 400367130 | 4730 | 4730 | 4730 | 4730 | 555 |
| 306 | 20230605 | 135800 | 397741980 | 4735 | 4730 | 4735 | 4730 | 296 |
| 307 | 20230605 | 135700 | 396341895 | 4730 | 4730 | 4730 | 4730 | 172 |
| 308 | 20230605 | 135600 | 395528335 | 4730 | 4735 | 4735 | 4730 | 962 |
| 309 | 20230605 | 135500 | 390976765 | 4745 | 4740 | 4745 | 4740 | 101 |
| 310 | 20230605 | 135400 | 390498020 | 4745 | 4750 | 4755 | 4745 | 2937 |
| 311 | 20230605 | 135300 | 376561495 | 4755 | 4755 | 4755 | 4755 | 1 |
| 312 | 20230605 | 135200 | 376556740 | 4755 | 4755 | 4755 | 4755 | 26 |
| 313 | 20230605 | 135100 | 376433110 | 4760 | 4755 | 4760 | 4755 | 254 |
| 314 | 20230605 | 135000 | 375225200 | 4750 | 4755 | 4755 | 4750 | 130 |
| 315 | 20230605 | 134900 | 374607550 | 4755 | 4755 | 4755 | 4755 | 0 |
| 316 | 20230605 | 134800 | 374607550 | 4755 | 4745 | 4755 | 4745 | 634 |
| 317 | 20230605 | 134700 | 371597585 | 4745 | 4745 | 4745 | 4745 | 0 |
| 318 | 20230605 | 134600 | 371597585 | 4745 | 4745 | 4745 | 4745 | 700 |
| 319 | 20230605 | 134500 | 368276085 | 4745 | 4730 | 4745 | 4730 | 104 |
| 320 | 20230605 | 134400 | 367784135 | 4730 | 4745 | 4745 | 4730 | 255 |
| 321 | 20230605 | 134300 | 366576565 | 4745 | 4745 | 4745 | 4745 | 160 |
| 322 | 20230605 | 134200 | 365817365 | 4750 | 4750 | 4755 | 4750 | 1027 |
| 323 | 20230605 | 134100 | 360934250 | 4750 | 4750 | 4750 | 4750 | 3 |
| 324 | 20230605 | 134000 | 360920000 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20230605 | 133900 | 360920000 | 4750 | 4745 | 4750 | 4735 | 32 |
| 326 | 20230605 | 133800 | 360768405 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20230605 | 133700 | 360768405 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20230605 | 133600 | 360768405 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20230605 | 133500 | 360768405 | 4750 | 4750 | 4750 | 4750 | 0 |
| 330 | 20230605 | 133400 | 360768405 | 4750 | 4750 | 4750 | 4750 | 12 |
| 331 | 20230605 | 133300 | 360711405 | 4730 | 4755 | 4755 | 4730 | 2791 |
| 332 | 20230605 | 133200 | 347494720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 333 | 20230605 | 133100 | 347494720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 334 | 20230605 | 133000 | 347494720 | 4755 | 4755 | 4755 | 4755 | 11 |
| 335 | 20230605 | 132900 | 347442415 | 4755 | 4755 | 4755 | 4755 | 1 |
| 336 | 20230605 | 132800 | 347437660 | 4755 | 4755 | 4755 | 4755 | 0 |
| 337 | 20230605 | 132700 | 347437660 | 4755 | 4755 | 4755 | 4755 | 0 |
| 338 | 20230605 | 132600 | 347437660 | 4755 | 4755 | 4755 | 4755 | 0 |
| 339 | 20230605 | 132500 | 347437660 | 4755 | 4755 | 4755 | 4755 | 0 |
| 340 | 20230605 | 132400 | 347437660 | 4755 | 4755 | 4755 | 4755 | 0 |
| 341 | 20230605 | 132300 | 347437660 | 4755 | 4755 | 4755 | 4755 | 0 |
| 342 | 20230605 | 132200 | 347437660 | 4755 | 4755 | 4755 | 4755 | 1 |
| 343 | 20230605 | 132100 | 347432905 | 4745 | 4745 | 4745 | 4745 | 0 |
| 344 | 20230605 | 132000 | 347432905 | 4745 | 4745 | 4745 | 4745 | 50 |
| 345 | 20230605 | 131900 | 347195655 | 4755 | 4750 | 4755 | 4750 | 1113 |
| 346 | 20230605 | 131800 | 341904570 | 4740 | 4740 | 4740 | 4740 | 1001 |
| 347 | 20230605 | 131700 | 337159830 | 4750 | 4750 | 4750 | 4750 | 0 |
| 348 | 20230605 | 131600 | 337159830 | 4750 | 4745 | 4750 | 4745 | 68 |
| 349 | 20230605 | 131500 | 336837165 | 4735 | 4735 | 4735 | 4735 | 0 |
| 350 | 20230605 | 131400 | 336837165 | 4735 | 4735 | 4735 | 4735 | 1 |
| 351 | 20230605 | 131300 | 336832430 | 4750 | 4750 | 4750 | 4750 | 201 |
| 352 | 20230605 | 131200 | 335877680 | 4750 | 4750 | 4750 | 4750 | 0 |
| 353 | 20230605 | 131100 | 335877680 | 4750 | 4750 | 4750 | 4750 | 0 |
| 354 | 20230605 | 131000 | 335877680 | 4750 | 4750 | 4750 | 4730 | 4009 |
| 355 | 20230605 | 130900 | 316897920 | 4740 | 4740 | 4740 | 4740 | 0 |
| 356 | 20230605 | 130800 | 316897920 | 4740 | 4740 | 4740 | 4740 | 0 |
| 357 | 20230605 | 130700 | 316897920 | 4740 | 4740 | 4740 | 4740 | 234 |
| 358 | 20230605 | 130600 | 315788760 | 4740 | 4740 | 4740 | 4740 | 14 |
| 359 | 20230605 | 130500 | 315722400 | 4740 | 4750 | 4755 | 4740 | 595 |
| 360 | 20230605 | 130400 | 312898575 | 4750 | 4750 | 4750 | 4750 | 100 |
| 361 | 20230605 | 130300 | 312423575 | 4750 | 4750 | 4750 | 4740 | 217 |
| 362 | 20230605 | 130200 | 311394955 | 4740 | 4740 | 4740 | 4740 | 100 |
| 363 | 20230605 | 130100 | 310920955 | 4750 | 4745 | 4750 | 4735 | 3747 |
| 364 | 20230605 | 130000 | 293168585 | 4745 | 4745 | 4750 | 4740 | 954 |
| 365 | 20230605 | 125900 | 288644100 | 4745 | 4765 | 4765 | 4745 | 75 |
| 366 | 20230605 | 125800 | 288287860 | 4770 | 4745 | 4770 | 4745 | 672 |
| 367 | 20230605 | 125700 | 285099120 | 4745 | 4740 | 4745 | 4740 | 42 |
| 368 | 20230605 | 125600 | 284900035 | 4740 | 4740 | 4740 | 4740 | 3000 |
| 369 | 20230605 | 125500 | 270680035 | 4745 | 4740 | 4745 | 4740 | 202 |
| 370 | 20230605 | 125400 | 269722465 | 4745 | 4745 | 4765 | 4745 | 516 |
| 371 | 20230605 | 125300 | 267273725 | 4745 | 4750 | 4770 | 4745 | 1081 |
| 372 | 20230605 | 125200 | 262144345 | 4770 | 4750 | 4770 | 4750 | 5 |
| 373 | 20230605 | 125100 | 262120575 | 4780 | 4760 | 4780 | 4760 | 6 |
| 374 | 20230605 | 125000 | 262091935 | 4750 | 4750 | 4750 | 4745 | 3215 |
| 375 | 20230605 | 124900 | 246826760 | 4790 | 4790 | 4790 | 4790 | 2 |
| 376 | 20230605 | 124800 | 246817180 | 4750 | 4750 | 4750 | 4750 | 198 |
| 377 | 20230605 | 124700 | 245876680 | 4790 | 4790 | 4790 | 4790 | 0 |
| 378 | 20230605 | 124600 | 245876680 | 4790 | 4750 | 4790 | 4750 | 6053 |
| 379 | 20230605 | 124500 | 217124810 | 4790 | 4790 | 4790 | 4790 | 0 |
| 380 | 20230605 | 124400 | 217124810 | 4790 | 4755 | 4790 | 4755 | 2027 |
| 381 | 20230605 | 124300 | 207486390 | 4760 | 4785 | 4790 | 4755 | 3384 |
| 382 | 20230605 | 124200 | 191381780 | 4760 | 4790 | 4790 | 4760 | 32 |
| 383 | 20230605 | 124100 | 191229100 | 4755 | 4760 | 4760 | 4755 | 1005 |
| 384 | 20230605 | 124000 | 186445325 | 4770 | 4770 | 4770 | 4770 | 29 |
| 385 | 20230605 | 123900 | 186306995 | 4770 | 4765 | 4770 | 4765 | 107 |
| 386 | 20230605 | 123800 | 185797105 | 4765 | 4770 | 4770 | 4765 | 1045 |
| 387 | 20230605 | 123700 | 180817605 | 4780 | 4780 | 4780 | 4780 | 2 |
| 388 | 20230605 | 123600 | 180808045 | 4770 | 4770 | 4770 | 4770 | 0 |
| 389 | 20230605 | 123500 | 180808045 | 4770 | 4780 | 4780 | 4770 | 1336 |
| 390 | 20230605 | 123400 | 174427900 | 4790 | 4790 | 4790 | 4790 | 0 |
| 391 | 20230605 | 123300 | 174427900 | 4790 | 4790 | 4790 | 4790 | 41 |
| 392 | 20230605 | 123200 | 174231510 | 4780 | 4780 | 4780 | 4780 | 98 |
| 393 | 20230605 | 123100 | 173763070 | 4790 | 4790 | 4790 | 4790 | 0 |
| 394 | 20230605 | 123000 | 173763070 | 4790 | 4790 | 4790 | 4790 | 0 |
| 395 | 20230605 | 122900 | 173763070 | 4790 | 4790 | 4790 | 4790 | 0 |
| 396 | 20230605 | 122800 | 173763070 | 4790 | 4785 | 4790 | 4785 | 3 |
| 397 | 20230605 | 122700 | 173748710 | 4790 | 4790 | 4790 | 4790 | 5 |
| 398 | 20230605 | 122600 | 173724760 | 4790 | 4790 | 4790 | 4790 | 10 |
| 399 | 20230605 | 122500 | 173676860 | 4790 | 4790 | 4790 | 4790 | 0 |
| 400 | 20230605 | 122400 | 173676860 | 4790 | 4790 | 4790 | 4790 | 0 |
| 401 | 20230605 | 122300 | 173676860 | 4790 | 4790 | 4790 | 4790 | 1 |
| 402 | 20230605 | 122200 | 173672070 | 4785 | 4785 | 4785 | 4785 | 96 |
| 403 | 20230605 | 122100 | 173212710 | 4785 | 4785 | 4785 | 4785 | 200 |
| 404 | 20230605 | 122000 | 172255710 | 4790 | 4790 | 4790 | 4790 | 0 |
| 405 | 20230605 | 121900 | 172255710 | 4790 | 4790 | 4790 | 4790 | 0 |
| 406 | 20230605 | 121800 | 172255710 | 4790 | 4790 | 4790 | 4790 | 0 |
| 407 | 20230605 | 121700 | 172255710 | 4790 | 4790 | 4790 | 4790 | 0 |
| 408 | 20230605 | 121600 | 172255710 | 4790 | 4795 | 4795 | 4790 | 23 |
| 409 | 20230605 | 121500 | 172145535 | 4795 | 4795 | 4795 | 4795 | 22 |
| 410 | 20230605 | 121400 | 172040045 | 4795 | 4795 | 4795 | 4795 | 0 |
| 411 | 20230605 | 121300 | 172040045 | 4795 | 4795 | 4795 | 4795 | 1 |
| 412 | 20230605 | 121200 | 172035250 | 4795 | 4795 | 4795 | 4795 | 1 |
| 413 | 20230605 | 121100 | 172030455 | 4785 | 4785 | 4785 | 4785 | 1 |
| 414 | 20230605 | 121000 | 172025670 | 4795 | 4795 | 4795 | 4795 | 2 |
| 415 | 20230605 | 120900 | 172016080 | 4785 | 4795 | 4795 | 4785 | 31 |
| 416 | 20230605 | 120800 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 417 | 20230605 | 120700 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 418 | 20230605 | 120600 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 419 | 20230605 | 120500 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 420 | 20230605 | 120400 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 421 | 20230605 | 120300 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 422 | 20230605 | 120200 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 423 | 20230605 | 120100 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 424 | 20230605 | 120000 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 425 | 20230605 | 115900 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 426 | 20230605 | 115800 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 427 | 20230605 | 115700 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 428 | 20230605 | 115600 | 171867735 | 4795 | 4795 | 4795 | 4795 | 0 |
| 429 | 20230605 | 115500 | 171867735 | 4795 | 4775 | 4795 | 4775 | 7 |
| 430 | 20230605 | 115400 | 171834290 | 4775 | 4790 | 4790 | 4775 | 774 |
| 431 | 20230605 | 115300 | 168138340 | 4795 | 4795 | 4795 | 4795 | 0 |
| 432 | 20230605 | 115200 | 168138340 | 4795 | 4795 | 4795 | 4795 | 0 |
| 433 | 20230605 | 115100 | 168138340 | 4795 | 4795 | 4795 | 4795 | 3 |
| 434 | 20230605 | 115000 | 168123955 | 4795 | 4795 | 4795 | 4795 | 0 |
| 435 | 20230605 | 114900 | 168123955 | 4795 | 4795 | 4795 | 4795 | 0 |
| 436 | 20230605 | 114800 | 168123955 | 4795 | 4790 | 4795 | 4775 | 1189 |
| 437 | 20230605 | 114700 | 162431445 | 4805 | 4805 | 4805 | 4805 | 0 |
| 438 | 20230605 | 114600 | 162431445 | 4805 | 4805 | 4805 | 4805 | 0 |
| 439 | 20230605 | 114500 | 162431445 | 4805 | 4805 | 4805 | 4805 | 9 |
| 440 | 20230605 | 114400 | 162388200 | 4805 | 4795 | 4805 | 4775 | 5 |
| 441 | 20230605 | 114300 | 162364275 | 4795 | 4795 | 4795 | 4795 | 0 |
| 442 | 20230605 | 114200 | 162364275 | 4795 | 4805 | 4805 | 4795 | 219 |
| 443 | 20230605 | 114100 | 161314120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 444 | 20230605 | 114000 | 161314120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 445 | 20230605 | 113900 | 161314120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 446 | 20230605 | 113800 | 161314120 | 4815 | 4815 | 4815 | 4815 | 2 |
| 447 | 20230605 | 113700 | 161304490 | 4810 | 4810 | 4810 | 4810 | 0 |
| 448 | 20230605 | 113600 | 161304490 | 4810 | 4810 | 4810 | 4810 | 0 |
| 449 | 20230605 | 113500 | 161304490 | 4810 | 4810 | 4810 | 4810 | 26 |
| 450 | 20230605 | 113400 | 161179430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 451 | 20230605 | 113300 | 161179430 | 4815 | 4815 | 4815 | 4815 | 0 |
| 452 | 20230605 | 113200 | 161179430 | 4815 | 4770 | 4815 | 4770 | 101 |
| 453 | 20230605 | 113100 | 160697615 | 4810 | 4810 | 4810 | 4770 | 306 |
| 454 | 20230605 | 113000 | 159237545 | 4775 | 4780 | 4810 | 4775 | 527 |
| 455 | 20230605 | 112900 | 156720790 | 4820 | 4785 | 4820 | 4785 | 194 |
| 456 | 20230605 | 112800 | 155791940 | 4785 | 4785 | 4820 | 4780 | 392 |
| 457 | 20230605 | 112700 | 153915560 | 4780 | 4785 | 4785 | 4780 | 113 |
| 458 | 20230605 | 112600 | 153375355 | 4790 | 4800 | 4800 | 4790 | 148 |
| 459 | 20230605 | 112500 | 152665900 | 4815 | 4815 | 4815 | 4815 | 10 |
| 460 | 20230605 | 112400 | 152617750 | 4820 | 4820 | 4820 | 4820 | 0 |
| 461 | 20230605 | 112300 | 152617750 | 4820 | 4820 | 4820 | 4820 | 1 |
| 462 | 20230605 | 112200 | 152612930 | 4820 | 4820 | 4820 | 4820 | 0 |
| 463 | 20230605 | 112100 | 152612930 | 4820 | 4820 | 4820 | 4820 | 0 |
| 464 | 20230605 | 112000 | 152612930 | 4820 | 4820 | 4820 | 4820 | 0 |
| 465 | 20230605 | 111900 | 152612930 | 4820 | 4820 | 4820 | 4820 | 10 |
| 466 | 20230605 | 111800 | 152564730 | 4820 | 4820 | 4820 | 4820 | 0 |
| 467 | 20230605 | 111700 | 152564730 | 4820 | 4820 | 4820 | 4820 | 0 |
| 468 | 20230605 | 111600 | 152564730 | 4820 | 4820 | 4820 | 4820 | 0 |
| 469 | 20230605 | 111500 | 152564730 | 4820 | 4820 | 4820 | 4820 | 1 |
| 470 | 20230605 | 111400 | 152559910 | 4820 | 4820 | 4820 | 4820 | 0 |
| 471 | 20230605 | 111300 | 152559910 | 4820 | 4820 | 4820 | 4820 | 0 |
| 472 | 20230605 | 111200 | 152559910 | 4820 | 4820 | 4820 | 4820 | 0 |
| 473 | 20230605 | 111100 | 152559910 | 4820 | 4820 | 4820 | 4820 | 6 |
| 474 | 20230605 | 111000 | 152530990 | 4795 | 4805 | 4805 | 4795 | 11 |
| 475 | 20230605 | 110900 | 152478180 | 4825 | 4825 | 4825 | 4825 | 0 |
| 476 | 20230605 | 110800 | 152478180 | 4825 | 4825 | 4825 | 4825 | 0 |
| 477 | 20230605 | 110700 | 152478180 | 4825 | 4825 | 4825 | 4825 | 0 |
| 478 | 20230605 | 110600 | 152478180 | 4825 | 4825 | 4825 | 4825 | 414 |
| 479 | 20230605 | 110500 | 150480630 | 4825 | 4825 | 4825 | 4825 | 0 |
| 480 | 20230605 | 110400 | 150480630 | 4825 | 4825 | 4825 | 4825 | 1 |
| 481 | 20230605 | 110300 | 150475805 | 4795 | 4825 | 4825 | 4795 | 2 |
| 482 | 20230605 | 110200 | 150466185 | 4795 | 4795 | 4795 | 4795 | 0 |
| 483 | 20230605 | 110100 | 150466185 | 4795 | 4805 | 4805 | 4795 | 1025 |
| 484 | 20230605 | 110000 | 145550745 | 4825 | 4825 | 4825 | 4825 | 0 |
| 485 | 20230605 | 105900 | 145550745 | 4825 | 4825 | 4825 | 4825 | 0 |
| 486 | 20230605 | 105800 | 145550745 | 4825 | 4825 | 4825 | 4825 | 0 |
| 487 | 20230605 | 105700 | 145550745 | 4825 | 4825 | 4825 | 4825 | 0 |
| 488 | 20230605 | 105600 | 145550745 | 4825 | 4825 | 4825 | 4825 | 0 |
| 489 | 20230605 | 105500 | 145550745 | 4825 | 4825 | 4825 | 4825 | 1 |
| 490 | 20230605 | 105400 | 145545920 | 4800 | 4800 | 4800 | 4800 | 89 |
| 491 | 20230605 | 105300 | 145118720 | 4795 | 4800 | 4800 | 4795 | 238 |
| 492 | 20230605 | 105200 | 143977140 | 4825 | 4825 | 4825 | 4825 | 10 |
| 493 | 20230605 | 105100 | 143928890 | 4825 | 4825 | 4825 | 4825 | 110 |
| 494 | 20230605 | 105000 | 143398140 | 4830 | 4830 | 4830 | 4830 | 10 |
| 495 | 20230605 | 104900 | 143349840 | 4830 | 4830 | 4830 | 4830 | 10 |
| 496 | 20230605 | 104800 | 143301540 | 4830 | 4830 | 4830 | 4830 | 0 |
| 497 | 20230605 | 104700 | 143301540 | 4830 | 4830 | 4830 | 4830 | 0 |
| 498 | 20230605 | 104600 | 143301540 | 4830 | 4830 | 4830 | 4830 | 20 |
| 499 | 20230605 | 104500 | 143204940 | 4830 | 4830 | 4830 | 4830 | 33 |
| 500 | 20230605 | 104400 | 143045550 | 4830 | 4830 | 4830 | 4830 | 0 |
| 501 | 20230605 | 104300 | 143045550 | 4830 | 4830 | 4830 | 4830 | 0 |
| 502 | 20230605 | 104200 | 143045550 | 4830 | 4830 | 4830 | 4830 | 0 |
| 503 | 20230605 | 104100 | 143045550 | 4830 | 4800 | 4830 | 4795 | 662 |
| 504 | 20230605 | 104000 | 139870875 | 4800 | 4805 | 4805 | 4800 | 6 |
| 505 | 20230605 | 103900 | 139842050 | 4830 | 4830 | 4830 | 4830 | 1 |
| 506 | 20230605 | 103800 | 139837220 | 4800 | 4805 | 4805 | 4800 | 60 |
| 507 | 20230605 | 103700 | 139549205 | 4830 | 4830 | 4830 | 4830 | 0 |
| 508 | 20230605 | 103600 | 139549205 | 4830 | 4830 | 4830 | 4830 | 0 |
| 509 | 20230605 | 103500 | 139549205 | 4830 | 4830 | 4830 | 4830 | 0 |
| 510 | 20230605 | 103400 | 139549205 | 4830 | 4830 | 4830 | 4830 | 0 |
| 511 | 20230605 | 103300 | 139549205 | 4830 | 4830 | 4830 | 4830 | 0 |
| 512 | 20230605 | 103200 | 139549205 | 4830 | 4830 | 4830 | 4830 | 0 |
| 513 | 20230605 | 103100 | 139549205 | 4830 | 4830 | 4830 | 4830 | 127 |
| 514 | 20230605 | 103000 | 138935795 | 4830 | 4830 | 4830 | 4830 | 0 |
| 515 | 20230605 | 102900 | 138935795 | 4830 | 4825 | 4830 | 4800 | 2713 |
| 516 | 20230605 | 102800 | 125857805 | 4800 | 4800 | 4800 | 4800 | 0 |
| 517 | 20230605 | 102700 | 125857805 | 4800 | 4800 | 4800 | 4800 | 105 |
| 518 | 20230605 | 102600 | 125353805 | 4810 | 4810 | 4810 | 4810 | 480 |
| 519 | 20230605 | 102500 | 123045005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 520 | 20230605 | 102400 | 123045005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 521 | 20230605 | 102300 | 123045005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 522 | 20230605 | 102200 | 123045005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 523 | 20230605 | 102100 | 123045005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 524 | 20230605 | 102000 | 123045005 | 4830 | 4830 | 4830 | 4830 | 100 |
| 525 | 20230605 | 101900 | 122562005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 526 | 20230605 | 101800 | 122562005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 527 | 20230605 | 101700 | 122562005 | 4830 | 4830 | 4830 | 4830 | 0 |
| 528 | 20230605 | 101600 | 122562005 | 4830 | 4800 | 4830 | 4795 | 553 |
| 529 | 20230605 | 101500 | 119910215 | 4835 | 4835 | 4835 | 4835 | 0 |
| 530 | 20230605 | 101400 | 119910215 | 4835 | 4835 | 4835 | 4835 | 0 |
| 531 | 20230605 | 101300 | 119910215 | 4835 | 4835 | 4835 | 4835 | 0 |
| 532 | 20230605 | 101200 | 119910215 | 4835 | 4835 | 4835 | 4835 | 0 |
| 533 | 20230605 | 101100 | 119910215 | 4835 | 4835 | 4835 | 4835 | 0 |
| 534 | 20230605 | 101000 | 119910215 | 4835 | 4835 | 4835 | 4835 | 0 |
| 535 | 20230605 | 100900 | 119910215 | 4835 | 4835 | 4835 | 4835 | 0 |
| 536 | 20230605 | 100800 | 119910215 | 4835 | 4800 | 4835 | 4800 | 2 |
| 537 | 20230605 | 100700 | 119900580 | 4800 | 4800 | 4800 | 4800 | 45 |
| 538 | 20230605 | 100600 | 119684580 | 4835 | 4835 | 4835 | 4835 | 0 |
| 539 | 20230605 | 100500 | 119684580 | 4835 | 4835 | 4835 | 4835 | 0 |
| 540 | 20230605 | 100400 | 119684580 | 4835 | 4835 | 4835 | 4835 | 3 |
| 541 | 20230605 | 100300 | 119670075 | 4800 | 4810 | 4810 | 4800 | 1169 |
| 542 | 20230605 | 100200 | 114058635 | 4810 | 4815 | 4815 | 4810 | 100 |
| 543 | 20230605 | 100100 | 113577530 | 4835 | 4815 | 4835 | 4815 | 689 |
| 544 | 20230605 | 100000 | 110259975 | 4815 | 4830 | 4835 | 4815 | 450 |
| 545 | 20230605 | 095900 | 108092210 | 4835 | 4835 | 4835 | 4835 | 0 |
| 546 | 20230605 | 095800 | 108092210 | 4835 | 4835 | 4835 | 4835 | 0 |
| 547 | 20230605 | 095700 | 108092210 | 4835 | 4815 | 4835 | 4815 | 101 |
| 548 | 20230605 | 095600 | 107605875 | 4815 | 4815 | 4815 | 4815 | 295 |
| 549 | 20230605 | 095500 | 106185450 | 4830 | 4815 | 4830 | 4815 | 16 |
| 550 | 20230605 | 095400 | 106108345 | 4830 | 4830 | 4830 | 4830 | 4 |
| 551 | 20230605 | 095300 | 106089025 | 4835 | 4835 | 4835 | 4835 | 2 |
| 552 | 20230605 | 095200 | 106079355 | 4820 | 4825 | 4825 | 4820 | 793 |
| 553 | 20230605 | 095100 | 102254350 | 4835 | 4835 | 4835 | 4835 | 1 |
| 554 | 20230605 | 095000 | 102249515 | 4825 | 4835 | 4835 | 4825 | 339 |
| 555 | 20230605 | 094900 | 100611355 | 4835 | 4840 | 4840 | 4835 | 14 |
| 556 | 20230605 | 094800 | 100543620 | 4840 | 4840 | 4840 | 4840 | 0 |
| 557 | 20230605 | 094700 | 100543620 | 4840 | 4835 | 4840 | 4835 | 302 |
| 558 | 20230605 | 094600 | 99083445 | 4840 | 4845 | 4845 | 4840 | 210 |
| 559 | 20230605 | 094500 | 98066930 | 4850 | 4850 | 4850 | 4850 | 0 |
| 560 | 20230605 | 094400 | 98066930 | 4850 | 4850 | 4850 | 4850 | 0 |
| 561 | 20230605 | 094300 | 98066930 | 4850 | 4845 | 4850 | 4845 | 521 |
| 562 | 20230605 | 094200 | 95542080 | 4845 | 4845 | 4845 | 4845 | 0 |
| 563 | 20230605 | 094100 | 95542080 | 4845 | 4855 | 4855 | 4845 | 519 |
| 564 | 20230605 | 094000 | 93025150 | 4860 | 4860 | 4860 | 4860 | 3 |
| 565 | 20230605 | 093900 | 93010570 | 4870 | 4870 | 4870 | 4870 | 21 |
| 566 | 20230605 | 093800 | 92908300 | 4870 | 4860 | 4870 | 4860 | 103 |
| 567 | 20230605 | 093700 | 92407220 | 4875 | 4865 | 4875 | 4865 | 156 |
| 568 | 20230605 | 093600 | 91647260 | 4865 | 4870 | 4870 | 4865 | 75 |
| 569 | 20230605 | 093500 | 91282235 | 4865 | 4870 | 4875 | 4865 | 1875 |
| 570 | 20230605 | 093400 | 82152585 | 4865 | 4835 | 4865 | 4835 | 2987 |
| 571 | 20230605 | 093300 | 67667815 | 4835 | 4835 | 4835 | 4835 | 401 |
| 572 | 20230605 | 093200 | 65728980 | 4835 | 4820 | 4835 | 4820 | 555 |
| 573 | 20230605 | 093100 | 63045675 | 4815 | 4815 | 4815 | 4810 | 1184 |
| 574 | 20230605 | 093000 | 57345215 | 4815 | 4800 | 4815 | 4800 | 6 |
| 575 | 20230605 | 092900 | 57316385 | 4795 | 4800 | 4800 | 4795 | 246 |
| 576 | 20230605 | 092800 | 56136455 | 4800 | 4800 | 4815 | 4795 | 159 |
| 577 | 20230605 | 092700 | 55373170 | 4815 | 4815 | 4815 | 4815 | 3 |
| 578 | 20230605 | 092600 | 55358725 | 4815 | 4815 | 4815 | 4815 | 0 |
| 579 | 20230605 | 092500 | 55358725 | 4815 | 4815 | 4815 | 4815 | 0 |
| 580 | 20230605 | 092400 | 55358725 | 4815 | 4815 | 4815 | 4815 | 50 |
| 581 | 20230605 | 092300 | 55117975 | 4815 | 4815 | 4815 | 4815 | 9 |
| 582 | 20230605 | 092200 | 55074640 | 4815 | 4815 | 4815 | 4815 | 17 |
| 583 | 20230605 | 092100 | 54992785 | 4815 | 4810 | 4815 | 4810 | 683 |
| 584 | 20230605 | 092000 | 51706040 | 4810 | 4810 | 4810 | 4810 | 0 |
| 585 | 20230605 | 091900 | 51706040 | 4810 | 4810 | 4810 | 4810 | 40 |
| 586 | 20230605 | 091800 | 51513640 | 4800 | 4795 | 4810 | 4795 | 674 |
| 587 | 20230605 | 091700 | 48273200 | 4795 | 4785 | 4795 | 4785 | 373 |
| 588 | 20230605 | 091600 | 46486320 | 4780 | 4780 | 4780 | 4780 | 118 |
| 589 | 20230605 | 091500 | 45922280 | 4780 | 4760 | 4780 | 4760 | 91 |
| 590 | 20230605 | 091400 | 45488850 | 4760 | 4765 | 4770 | 4760 | 2958 |
| 591 | 20230605 | 091300 | 31406515 | 4765 | 4780 | 4780 | 4765 | 1520 |
| 592 | 20230605 | 091200 | 24159565 | 4790 | 4790 | 4790 | 4780 | 168 |
| 593 | 20230605 | 091100 | 23354860 | 4790 | 4790 | 4790 | 4790 | 57 |
| 594 | 20230605 | 091000 | 23081830 | 4790 | 4770 | 4790 | 4765 | 580 |
| 595 | 20230605 | 090900 | 20315025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 596 | 20230605 | 090800 | 20315025 | 4760 | 4765 | 4770 | 4760 | 376 |
| 597 | 20230605 | 090700 | 18521660 | 4770 | 4755 | 4770 | 4755 | 141 |
| 598 | 20230605 | 090600 | 17851190 | 4750 | 4795 | 4795 | 4750 | 1401 |
| 599 | 20230605 | 090500 | 11173955 | 4795 | 4785 | 4795 | 4785 | 11 |
| 600 | 20230605 | 090400 | 11121310 | 4775 | 4790 | 4790 | 4775 | 971 |
| 601 | 20230605 | 090300 | 6478815 | 4795 | 4795 | 4795 | 4795 | 171 |
| 602 | 20230605 | 090200 | 5658870 | 4800 | 4800 | 4800 | 4800 | 0 |
| 603 | 20230605 | 090100 | 5658870 | 4800 | 4805 | 4805 | 4800 | 242 |
| 604 | 20230605 | 090000 | 4497160 | 4805 | 4815 | 4815 | 4805 | 934 |