32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 3 | 20250312 | 193700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20250312 | 193600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20250312 | 193500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20250312 | 193400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20250312 | 193300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20250312 | 193200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20250312 | 193100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20250312 | 193000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20250312 | 192900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20250312 | 192800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20250312 | 192700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20250312 | 192600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20250312 | 192500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20250312 | 192400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20250312 | 192300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20250312 | 192200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20250312 | 192100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20250312 | 192000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20250312 | 191900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20250312 | 191800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20250312 | 191700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20250312 | 191600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20250312 | 191500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20250312 | 191400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20250312 | 191300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20250312 | 191200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20250312 | 191100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20250312 | 191000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20250312 | 190900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20250312 | 190800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 33 | 20250312 | 190700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20250312 | 190600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20250312 | 190500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20250312 | 190400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20250312 | 190300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20250312 | 190200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20250312 | 190100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20250312 | 190000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20250312 | 185900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20250312 | 185800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20250312 | 185700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20250312 | 185600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20250312 | 185500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20250312 | 185400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20250312 | 185300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20250312 | 185200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20250312 | 185100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20250312 | 185000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20250312 | 184900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20250312 | 184800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20250312 | 184700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20250312 | 184600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20250312 | 184500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20250312 | 184400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20250312 | 184300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20250312 | 184200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20250312 | 184100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20250312 | 184000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20250312 | 183900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20250312 | 183800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 63 | 20250312 | 183700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20250312 | 183600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20250312 | 183500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20250312 | 183400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20250312 | 183300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20250312 | 183200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20250312 | 183100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20250312 | 183000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20250312 | 182900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20250312 | 182800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20250312 | 182700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20250312 | 182600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20250312 | 182500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20250312 | 182400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20250312 | 182300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20250312 | 182200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20250312 | 182100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20250312 | 182000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20250312 | 181900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20250312 | 181800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20250312 | 181700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20250312 | 181600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20250312 | 181500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20250312 | 181400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20250312 | 181300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20250312 | 181200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20250312 | 181100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20250312 | 181000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20250312 | 180900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20250312 | 180800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 93 | 20250312 | 180700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20250312 | 180600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20250312 | 180500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20250312 | 180400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20250312 | 180300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20250312 | 180200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20250312 | 180100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20250312 | 180000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20250312 | 175900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20250312 | 175800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20250312 | 175700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20250312 | 175600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20250312 | 175500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20250312 | 175400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20250312 | 175300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20250312 | 175200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20250312 | 175100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20250312 | 175000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20250312 | 174900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20250312 | 174800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20250312 | 174700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20250312 | 174600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20250312 | 174500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20250312 | 174400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20250312 | 174300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20250312 | 174200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20250312 | 174100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20250312 | 174000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20250312 | 173900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20250312 | 173800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 123 | 20250312 | 173700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20250312 | 173600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20250312 | 173500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20250312 | 173400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20250312 | 173300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20250312 | 173200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20250312 | 173100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20250312 | 173000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20250312 | 172900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20250312 | 172800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20250312 | 172700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20250312 | 172600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20250312 | 172500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20250312 | 172400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20250312 | 172300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20250312 | 172200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20250312 | 172100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20250312 | 172000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20250312 | 171900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20250312 | 171800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20250312 | 171700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20250312 | 171600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20250312 | 171500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20250312 | 171400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20250312 | 171300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20250312 | 171200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20250312 | 171100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20250312 | 171000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20250312 | 170900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20250312 | 170800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 153 | 20250312 | 170700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20250312 | 170600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20250312 | 170500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20250312 | 170400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20250312 | 170300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20250312 | 170200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20250312 | 170100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20250312 | 170000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20250312 | 165900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20250312 | 165800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20250312 | 165700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20250312 | 165600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20250312 | 165500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20250312 | 165400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20250312 | 165300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20250312 | 165200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20250312 | 165100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20250312 | 165000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20250312 | 164900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20250312 | 164800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20250312 | 164700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20250312 | 164600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20250312 | 164500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20250312 | 164400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20250312 | 164300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20250312 | 164200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20250312 | 164100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20250312 | 164000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20250312 | 163900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20250312 | 163800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 183 | 20250312 | 163700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20250312 | 163600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20250312 | 163500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20250312 | 163400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20250312 | 163300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20250312 | 163200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20250312 | 163100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20250312 | 163000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20250312 | 162900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20250312 | 162800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20250312 | 162700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20250312 | 162600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20250312 | 162500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20250312 | 162400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20250312 | 162300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20250312 | 162200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20250312 | 162100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20250312 | 162000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20250312 | 161900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20250312 | 161800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20250312 | 161700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20250312 | 161600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20250312 | 161500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20250312 | 161400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20250312 | 161300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20250312 | 161200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20250312 | 161100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20250312 | 161000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20250312 | 160900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20250312 | 160800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 213 | 20250312 | 160700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20250312 | 160600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20250312 | 160500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20250312 | 160400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20250312 | 160300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20250312 | 160200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20250312 | 160100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20250312 | 160000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20250312 | 155900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20250312 | 155800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20250312 | 155700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20250312 | 155600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20250312 | 155500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20250312 | 155400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20250312 | 155300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20250312 | 155200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20250312 | 155100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20250312 | 155000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20250312 | 154900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20250312 | 154800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20250312 | 154700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20250312 | 154600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20250312 | 154500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20250312 | 154400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20250312 | 154300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20250312 | 154200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20250312 | 154100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20250312 | 154000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20250312 | 153900 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20250312 | 153800 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 243 | 20250312 | 153700 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20250312 | 153600 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20250312 | 153500 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20250312 | 153400 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20250312 | 153300 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20250312 | 153200 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20250312 | 153100 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20250312 | 153000 | 10097391354 | 4915 | 4915 | 4915 | 4915 | 27178 |
| 251 | 20250312 | 152900 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20250312 | 152800 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20250312 | 152700 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20250312 | 152600 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20250312 | 152500 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20250312 | 152400 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20250312 | 152300 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20250312 | 152200 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20250312 | 152100 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20250312 | 152000 | 9963811484 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20250312 | 151900 | 9963811484 | 4915 | 4925 | 4945 | 4915 | 6925 |
| 262 | 20250312 | 151800 | 9929729849 | 4925 | 4925 | 4945 | 4920 | 5018 |
| 263 | 20250312 | 151700 | 9904992959 | 4920 | 4925 | 4930 | 4920 | 2633 |
| 264 | 20250312 | 151600 | 9892029969 | 4920 | 4925 | 4930 | 4920 | 3926 |
| 265 | 20250312 | 151500 | 9872697624 | 4925 | 4925 | 4925 | 4920 | 4304 |
| 266 | 20250312 | 151400 | 9851509019 | 4930 | 4925 | 4930 | 4925 | 713 |
| 267 | 20250312 | 151300 | 9847996879 | 4930 | 4925 | 4930 | 4925 | 6969 |
| 268 | 20250312 | 151200 | 9813674424 | 4925 | 4940 | 4940 | 4925 | 9444 |
| 269 | 20250312 | 151100 | 9767145944 | 4930 | 4945 | 4955 | 4930 | 2055 |
| 270 | 20250312 | 151000 | 9756998654 | 4945 | 4955 | 4955 | 4945 | 5387 |
| 271 | 20250312 | 150900 | 9730319884 | 4950 | 4940 | 4950 | 4940 | 6444 |
| 272 | 20250312 | 150800 | 9698446934 | 4945 | 4950 | 4950 | 4940 | 3895 |
| 273 | 20250312 | 150700 | 9679194879 | 4950 | 4960 | 4960 | 4950 | 1342 |
| 274 | 20250312 | 150600 | 9672545499 | 4960 | 4950 | 4960 | 4945 | 3956 |
| 275 | 20250312 | 150500 | 9652956864 | 4950 | 4935 | 4950 | 4930 | 8785 |
| 276 | 20250312 | 150400 | 9609566284 | 4930 | 4930 | 4935 | 4925 | 278 |
| 277 | 20250312 | 150300 | 9608194804 | 4930 | 4925 | 4930 | 4925 | 735 |
| 278 | 20250312 | 150200 | 9604572429 | 4925 | 4925 | 4925 | 4920 | 1281 |
| 279 | 20250312 | 150100 | 9598263639 | 4925 | 4935 | 4935 | 4925 | 1444 |
| 280 | 20250312 | 150000 | 9591145524 | 4935 | 4935 | 4940 | 4930 | 202 |
| 281 | 20250312 | 145900 | 9590148534 | 4935 | 4945 | 4945 | 4930 | 1569 |
| 282 | 20250312 | 145800 | 9582410089 | 4930 | 4930 | 4930 | 4920 | 11564 |
| 283 | 20250312 | 145700 | 9525403139 | 4930 | 4940 | 4945 | 4930 | 6691 |
| 284 | 20250312 | 145600 | 9492375569 | 4945 | 4940 | 4945 | 4935 | 5850 |
| 285 | 20250312 | 145500 | 9463476319 | 4940 | 4945 | 4945 | 4930 | 3310 |
| 286 | 20250312 | 145400 | 9447132079 | 4940 | 4920 | 4940 | 4905 | 8447 |
| 287 | 20250312 | 145300 | 9405588664 | 4935 | 4925 | 4940 | 4905 | 5514 |
| 288 | 20250312 | 145200 | 9378504804 | 4925 | 4950 | 4950 | 4925 | 5068 |
| 289 | 20250312 | 145100 | 9353499644 | 4950 | 4915 | 4950 | 4910 | 5657 |
| 290 | 20250312 | 145000 | 9325612814 | 4910 | 4920 | 4920 | 4910 | 1700 |
| 291 | 20250312 | 144900 | 9317263189 | 4925 | 4925 | 4925 | 4925 | 60 |
| 292 | 20250312 | 144800 | 9316967689 | 4925 | 4905 | 4925 | 4905 | 1206 |
| 293 | 20250312 | 144700 | 9311048679 | 4910 | 4910 | 4910 | 4910 | 384 |
| 294 | 20250312 | 144600 | 9309163239 | 4925 | 4915 | 4925 | 4905 | 2852 |
| 295 | 20250312 | 144500 | 9295160259 | 4910 | 4910 | 4910 | 4910 | 677 |
| 296 | 20250312 | 144400 | 9291836189 | 4910 | 4925 | 4925 | 4910 | 3622 |
| 297 | 20250312 | 144300 | 9274036024 | 4925 | 4930 | 4930 | 4925 | 1280 |
| 298 | 20250312 | 144200 | 9267729564 | 4930 | 4920 | 4930 | 4920 | 2198 |
| 299 | 20250312 | 144100 | 9256899114 | 4920 | 4930 | 4930 | 4920 | 3919 |
| 300 | 20250312 | 144000 | 9237592399 | 4930 | 4940 | 4940 | 4930 | 2240 |
| 301 | 20250312 | 143900 | 9226539564 | 4940 | 4950 | 4950 | 4940 | 67 |
| 302 | 20250312 | 143800 | 9226208534 | 4945 | 4940 | 4945 | 4940 | 260 |
| 303 | 20250312 | 143700 | 9224923884 | 4940 | 4950 | 4960 | 4940 | 7588 |
| 304 | 20250312 | 143600 | 9187374634 | 4935 | 4950 | 4960 | 4935 | 3527 |
| 305 | 20250312 | 143500 | 9169908879 | 4950 | 4925 | 4955 | 4925 | 8705 |
| 306 | 20250312 | 143400 | 9126871049 | 4915 | 4905 | 4915 | 4905 | 2252 |
| 307 | 20250312 | 143300 | 9115805129 | 4915 | 4900 | 4915 | 4900 | 393 |
| 308 | 20250312 | 143200 | 9113874509 | 4915 | 4920 | 4920 | 4895 | 15957 |
| 309 | 20250312 | 143100 | 9035560889 | 4920 | 4925 | 4925 | 4920 | 3726 |
| 310 | 20250312 | 143000 | 9017224264 | 4925 | 4925 | 4925 | 4925 | 480 |
| 311 | 20250312 | 142900 | 9014860264 | 4925 | 4925 | 4925 | 4925 | 1059 |
| 312 | 20250312 | 142800 | 9009644689 | 4925 | 4930 | 4930 | 4925 | 882 |
| 313 | 20250312 | 142700 | 9005298274 | 4925 | 4945 | 4945 | 4925 | 1042 |
| 314 | 20250312 | 142600 | 9000161244 | 4930 | 4930 | 4930 | 4925 | 1308 |
| 315 | 20250312 | 142500 | 8993713859 | 4925 | 4965 | 4965 | 4920 | 13680 |
| 316 | 20250312 | 142400 | 8926158649 | 4965 | 4960 | 4965 | 4955 | 2405 |
| 317 | 20250312 | 142300 | 8914227499 | 4955 | 4960 | 4965 | 4950 | 2229 |
| 318 | 20250312 | 142200 | 8903169229 | 4960 | 4950 | 4960 | 4950 | 1162 |
| 319 | 20250312 | 142100 | 8897417269 | 4950 | 4960 | 4965 | 4945 | 8856 |
| 320 | 20250312 | 142000 | 8853569439 | 4960 | 4965 | 4965 | 4955 | 10052 |
| 321 | 20250312 | 141900 | 8803676529 | 4970 | 4950 | 4970 | 4950 | 2978 |
| 322 | 20250312 | 141800 | 8788919659 | 4955 | 4965 | 4975 | 4955 | 7593 |
| 323 | 20250312 | 141700 | 8751237509 | 4975 | 5000 | 5000 | 4960 | 15138 |
| 324 | 20250312 | 141600 | 8675954509 | 4990 | 4960 | 5000 | 4960 | 48148 |
| 325 | 20250312 | 141500 | 8435614314 | 4965 | 4960 | 4970 | 4955 | 6979 |
| 326 | 20250312 | 141400 | 8400970484 | 4970 | 4950 | 4970 | 4940 | 18176 |
| 327 | 20250312 | 141300 | 8310831694 | 4935 | 4970 | 4975 | 4935 | 21018 |
| 328 | 20250312 | 141200 | 8206538789 | 4970 | 4925 | 4970 | 4925 | 11259 |
| 329 | 20250312 | 141100 | 8150810424 | 4925 | 4910 | 4930 | 4910 | 2834 |
| 330 | 20250312 | 141000 | 8136861659 | 4905 | 4915 | 4915 | 4905 | 1452 |
| 331 | 20250312 | 140900 | 8129726089 | 4920 | 4925 | 4925 | 4920 | 368 |
| 332 | 20250312 | 140800 | 8127915524 | 4925 | 4910 | 4925 | 4910 | 644 |
| 333 | 20250312 | 140700 | 8124747469 | 4910 | 4920 | 4920 | 4905 | 39 |
| 334 | 20250312 | 140600 | 8124555844 | 4920 | 4910 | 4920 | 4910 | 636 |
| 335 | 20250312 | 140500 | 8121428089 | 4915 | 4910 | 4915 | 4910 | 676 |
| 336 | 20250312 | 140400 | 8118105649 | 4900 | 4900 | 4905 | 4900 | 1570 |
| 337 | 20250312 | 140300 | 8110408334 | 4900 | 4895 | 4910 | 4895 | 1666 |
| 338 | 20250312 | 140200 | 8102233924 | 4895 | 4900 | 4905 | 4895 | 1380 |
| 339 | 20250312 | 140100 | 8095475664 | 4895 | 4910 | 4910 | 4895 | 11 |
| 340 | 20250312 | 140000 | 8095421804 | 4900 | 4905 | 4905 | 4895 | 1270 |
| 341 | 20250312 | 135900 | 8089201524 | 4920 | 4895 | 4920 | 4890 | 531 |
| 342 | 20250312 | 135800 | 8086598429 | 4890 | 4890 | 4890 | 4890 | 41 |
| 343 | 20250312 | 135700 | 8086397939 | 4890 | 4900 | 4900 | 4890 | 8189 |
| 344 | 20250312 | 135600 | 8046349934 | 4900 | 4900 | 4905 | 4890 | 4063 |
| 345 | 20250312 | 135500 | 8026453729 | 4905 | 4905 | 4905 | 4905 | 393 |
| 346 | 20250312 | 135400 | 8024526064 | 4900 | 4910 | 4910 | 4900 | 2333 |
| 347 | 20250312 | 135300 | 8013089889 | 4910 | 4920 | 4920 | 4910 | 681 |
| 348 | 20250312 | 135200 | 8009745679 | 4920 | 4905 | 4920 | 4895 | 1057 |
| 349 | 20250312 | 135100 | 8004565829 | 4920 | 4905 | 4920 | 4905 | 6548 |
| 350 | 20250312 | 135000 | 7972447344 | 4905 | 4905 | 4905 | 4900 | 2166 |
| 351 | 20250312 | 134900 | 7961826459 | 4905 | 4905 | 4905 | 4905 | 450 |
| 352 | 20250312 | 134800 | 7959619209 | 4905 | 4915 | 4915 | 4905 | 1459 |
| 353 | 20250312 | 134700 | 7952457419 | 4920 | 4920 | 4920 | 4920 | 963 |
| 354 | 20250312 | 134600 | 7947719459 | 4920 | 4915 | 4920 | 4910 | 1598 |
| 355 | 20250312 | 134500 | 7939859509 | 4915 | 4915 | 4915 | 4915 | 1 |
| 356 | 20250312 | 134400 | 7939854594 | 4910 | 4915 | 4915 | 4910 | 3270 |
| 357 | 20250312 | 134300 | 7923798884 | 4910 | 4920 | 4920 | 4910 | 130 |
| 358 | 20250312 | 134200 | 7923160139 | 4915 | 4930 | 4930 | 4915 | 33 |
| 359 | 20250312 | 134100 | 7922997919 | 4930 | 4925 | 4930 | 4925 | 661 |
| 360 | 20250312 | 134000 | 7919741049 | 4925 | 4930 | 4930 | 4915 | 217 |
| 361 | 20250312 | 133900 | 7918672144 | 4925 | 4905 | 4930 | 4905 | 2615 |
| 362 | 20250312 | 133800 | 7905814634 | 4900 | 4925 | 4925 | 4900 | 206 |
| 363 | 20250312 | 133700 | 7904805189 | 4920 | 4890 | 4920 | 4890 | 417 |
| 364 | 20250312 | 133600 | 7902756664 | 4890 | 4890 | 4890 | 4890 | 60 |
| 365 | 20250312 | 133500 | 7902463264 | 4890 | 4920 | 4920 | 4890 | 1603 |
| 366 | 20250312 | 133400 | 7894624344 | 4905 | 4905 | 4905 | 4905 | 183 |
| 367 | 20250312 | 133300 | 7893726729 | 4890 | 4890 | 4890 | 4885 | 4510 |
| 368 | 20250312 | 133200 | 7871684299 | 4880 | 4905 | 4905 | 4880 | 1448 |
| 369 | 20250312 | 133100 | 7864603174 | 4885 | 4895 | 4895 | 4880 | 5516 |
| 370 | 20250312 | 133000 | 7837647619 | 4895 | 4900 | 4900 | 4895 | 2135 |
| 371 | 20250312 | 132900 | 7827193319 | 4905 | 4905 | 4910 | 4900 | 711 |
| 372 | 20250312 | 132800 | 7823706934 | 4900 | 4905 | 4905 | 4900 | 699 |
| 373 | 20250312 | 132700 | 7820281754 | 4925 | 4925 | 4925 | 4925 | 5 |
| 374 | 20250312 | 132600 | 7820257129 | 4905 | 4900 | 4925 | 4900 | 707 |
| 375 | 20250312 | 132500 | 7816792034 | 4905 | 4930 | 4930 | 4900 | 3369 |
| 376 | 20250312 | 132400 | 7800221444 | 4935 | 4905 | 4950 | 4905 | 4940 |
| 377 | 20250312 | 132300 | 7775825209 | 4930 | 4905 | 4930 | 4900 | 389 |
| 378 | 20250312 | 132200 | 7773916559 | 4900 | 4900 | 4900 | 4895 | 754 |
| 379 | 20250312 | 132100 | 7770224409 | 4895 | 4900 | 4910 | 4895 | 1580 |
| 380 | 20250312 | 132000 | 7762481209 | 4900 | 4895 | 4900 | 4895 | 1582 |
| 381 | 20250312 | 131900 | 7754736379 | 4910 | 4907 | 4910 | 4895 | 10432 |
| 382 | 20250312 | 131800 | 7703630186 | 4900 | 4905 | 4912 | 4900 | 2545 |
| 383 | 20250312 | 131700 | 7691154914 | 4905 | 4920 | 4925 | 4905 | 7202 |
| 384 | 20250312 | 131600 | 7655795169 | 4925 | 4910 | 4925 | 4910 | 1639 |
| 385 | 20250312 | 131500 | 7647747559 | 4915 | 4915 | 4920 | 4915 | 463 |
| 386 | 20250312 | 131400 | 7645471899 | 4915 | 4915 | 4915 | 4915 | 268 |
| 387 | 20250312 | 131300 | 7644154679 | 4915 | 4910 | 4915 | 4910 | 727 |
| 388 | 20250312 | 131200 | 7640583514 | 4910 | 4915 | 4925 | 4905 | 3657 |
| 389 | 20250312 | 131100 | 7622633894 | 4925 | 4910 | 4925 | 4910 | 2644 |
| 390 | 20250312 | 131000 | 7609640184 | 4910 | 4915 | 4915 | 4905 | 6802 |
| 391 | 20250312 | 130900 | 7576239539 | 4915 | 4920 | 4920 | 4915 | 1061 |
| 392 | 20250312 | 130800 | 7571020564 | 4920 | 4925 | 4925 | 4915 | 498 |
| 393 | 20250312 | 130700 | 7568570594 | 4925 | 4925 | 4925 | 4915 | 3035 |
| 394 | 20250312 | 130600 | 7553636994 | 4920 | 4937 | 4937 | 4920 | 9585 |
| 395 | 20250312 | 130500 | 7506416150 | 4937 | 4937 | 4937 | 4930 | 3105 |
| 396 | 20250312 | 130400 | 7491108143 | 4930 | 4935 | 4935 | 4930 | 382 |
| 397 | 20250312 | 130300 | 7489224588 | 4930 | 4935 | 4935 | 4930 | 799 |
| 398 | 20250312 | 130200 | 7485285468 | 4930 | 4950 | 4950 | 4930 | 13973 |
| 399 | 20250312 | 130100 | 7416324183 | 4950 | 4940 | 4950 | 4940 | 621 |
| 400 | 20250312 | 130000 | 7413250638 | 4935 | 4935 | 4945 | 4930 | 5059 |
| 401 | 20250312 | 125900 | 7388284233 | 4930 | 4940 | 4940 | 4925 | 7816 |
| 402 | 20250312 | 125800 | 7349737538 | 4945 | 4940 | 4945 | 4930 | 3816 |
| 403 | 20250312 | 125700 | 7330905713 | 4935 | 4945 | 4945 | 4930 | 2901 |
| 404 | 20250312 | 125600 | 7316579813 | 4950 | 4940 | 4950 | 4940 | 365 |
| 405 | 20250312 | 125500 | 7314776693 | 4955 | 4955 | 4955 | 4955 | 1 |
| 406 | 20250312 | 125400 | 7314771738 | 4940 | 4950 | 4955 | 4940 | 5190 |
| 407 | 20250312 | 125300 | 7289092093 | 4950 | 4945 | 4950 | 4945 | 978 |
| 408 | 20250312 | 125200 | 7284251962 | 4945 | 4947 | 4947 | 4945 | 2979 |
| 409 | 20250312 | 125100 | 7269520733 | 4945 | 4950 | 4950 | 4945 | 257 |
| 410 | 20250312 | 125000 | 7268248713 | 4950 | 4935 | 4950 | 4935 | 1614 |
| 411 | 20250312 | 124900 | 7260264523 | 4935 | 4935 | 4950 | 4935 | 1644 |
| 412 | 20250312 | 124800 | 7252146788 | 4935 | 4930 | 4935 | 4930 | 2924 |
| 413 | 20250312 | 124700 | 7237722713 | 4930 | 4940 | 4950 | 4930 | 7969 |
| 414 | 20250312 | 124600 | 7198412098 | 4940 | 4940 | 4940 | 4935 | 522 |
| 415 | 20250312 | 124500 | 7195835628 | 4940 | 4940 | 4940 | 4940 | 2025 |
| 416 | 20250312 | 124400 | 7185832128 | 4940 | 4955 | 4955 | 4940 | 147 |
| 417 | 20250312 | 124300 | 7185105903 | 4955 | 4930 | 4960 | 4930 | 2468 |
| 418 | 20250312 | 124200 | 7172920438 | 4930 | 4932 | 4935 | 4930 | 2561 |
| 419 | 20250312 | 124100 | 7160293786 | 4930 | 4945 | 4945 | 4930 | 5580 |
| 420 | 20250312 | 124000 | 7132755271 | 4940 | 4940 | 4940 | 4940 | 202 |
| 421 | 20250312 | 123900 | 7131757391 | 4940 | 4940 | 4950 | 4935 | 1124 |
| 422 | 20250312 | 123800 | 7126208251 | 4930 | 4945 | 4945 | 4930 | 5458 |
| 423 | 20250312 | 123700 | 7099262881 | 4940 | 4955 | 4965 | 4940 | 6609 |
| 424 | 20250312 | 123600 | 7066564586 | 4960 | 4955 | 4960 | 4950 | 4987 |
| 425 | 20250312 | 123500 | 7041868576 | 4960 | 4985 | 4990 | 4960 | 12952 |
| 426 | 20250312 | 123400 | 6977424946 | 4980 | 4985 | 4985 | 4975 | 8736 |
| 427 | 20250312 | 123300 | 6933898673 | 4975 | 4975 | 4990 | 4950 | 15205 |
| 428 | 20250312 | 123200 | 6858338533 | 4985 | 4975 | 4990 | 4965 | 12161 |
| 429 | 20250312 | 123100 | 6797788568 | 4980 | 4960 | 4990 | 4955 | 20393 |
| 430 | 20250312 | 123000 | 6696295608 | 4960 | 4945 | 4960 | 4945 | 7232 |
| 431 | 20250312 | 122900 | 6660467058 | 4950 | 4935 | 4955 | 4920 | 7851 |
| 432 | 20250312 | 122800 | 6621627528 | 4925 | 4930 | 4940 | 4915 | 1825 |
| 433 | 20250312 | 122700 | 6612631978 | 4915 | 4925 | 4925 | 4910 | 5712 |
| 434 | 20250312 | 122600 | 6584545308 | 4930 | 4925 | 4930 | 4925 | 277 |
| 435 | 20250312 | 122500 | 6583181078 | 4930 | 4925 | 4930 | 4925 | 774 |
| 436 | 20250312 | 122400 | 6579369108 | 4930 | 4935 | 4935 | 4925 | 6571 |
| 437 | 20250312 | 122300 | 6546975493 | 4940 | 4935 | 4940 | 4930 | 1143 |
| 438 | 20250312 | 122200 | 6541340483 | 4930 | 4930 | 4940 | 4930 | 546 |
| 439 | 20250312 | 122100 | 6538648683 | 4940 | 4935 | 4940 | 4930 | 791 |
| 440 | 20250312 | 122000 | 6534748691 | 4940 | 4935 | 4940 | 4930 | 3701 |
| 441 | 20250312 | 121900 | 6516478081 | 4930 | 4930 | 4935 | 4930 | 212 |
| 442 | 20250312 | 121800 | 6515432916 | 4935 | 4935 | 4940 | 4930 | 1834 |
| 443 | 20250312 | 121700 | 6506387471 | 4935 | 4930 | 4935 | 4930 | 261 |
| 444 | 20250312 | 121600 | 6505099731 | 4930 | 4930 | 4935 | 4925 | 483 |
| 445 | 20250312 | 121500 | 6502719486 | 4935 | 4925 | 4940 | 4925 | 559 |
| 446 | 20250312 | 121400 | 6499962681 | 4930 | 4930 | 4930 | 4930 | 52 |
| 447 | 20250312 | 121300 | 6499706321 | 4930 | 4925 | 4940 | 4925 | 441 |
| 448 | 20250312 | 121200 | 6497532781 | 4930 | 4935 | 4935 | 4925 | 787 |
| 449 | 20250312 | 121100 | 6493653871 | 4930 | 4935 | 4940 | 4930 | 52 |
| 450 | 20250312 | 121000 | 6493397356 | 4930 | 4935 | 4935 | 4925 | 301 |
| 451 | 20250312 | 120900 | 6491913556 | 4935 | 4930 | 4935 | 4920 | 965 |
| 452 | 20250312 | 120800 | 6487164196 | 4935 | 4930 | 4935 | 4920 | 784 |
| 453 | 20250312 | 120700 | 6483304721 | 4920 | 4920 | 4925 | 4915 | 4359 |
| 454 | 20250312 | 120600 | 6461859151 | 4920 | 4935 | 4935 | 4915 | 6783 |
| 455 | 20250312 | 120500 | 6428474161 | 4940 | 4930 | 4940 | 4925 | 1288 |
| 456 | 20250312 | 120400 | 6422128876 | 4935 | 4935 | 4940 | 4930 | 1540 |
| 457 | 20250312 | 120300 | 6414532036 | 4935 | 4940 | 4940 | 4935 | 567 |
| 458 | 20250312 | 120200 | 6411731391 | 4945 | 4940 | 4945 | 4940 | 257 |
| 459 | 20250312 | 120100 | 6410461806 | 4950 | 4950 | 4950 | 4945 | 3626 |
| 460 | 20250312 | 120000 | 6392529891 | 4950 | 4935 | 4950 | 4935 | 807 |
| 461 | 20250312 | 115900 | 6388542556 | 4930 | 4935 | 4945 | 4930 | 1291 |
| 462 | 20250312 | 115800 | 6382174096 | 4940 | 4945 | 4945 | 4935 | 525 |
| 463 | 20250312 | 115700 | 6379580691 | 4935 | 4930 | 4945 | 4925 | 975 |
| 464 | 20250312 | 115600 | 6374768891 | 4925 | 4945 | 4950 | 4925 | 10146 |
| 465 | 20250312 | 115500 | 6324745066 | 4940 | 4930 | 4950 | 4930 | 516 |
| 466 | 20250312 | 115400 | 6322194011 | 4935 | 4950 | 4955 | 4935 | 8685 |
| 467 | 20250312 | 115300 | 6279303276 | 4950 | 4950 | 4950 | 4950 | 898 |
| 468 | 20250312 | 115200 | 6274858176 | 4955 | 4950 | 4955 | 4950 | 221 |
| 469 | 20250312 | 115100 | 6273764121 | 4950 | 4960 | 4960 | 4950 | 2962 |
| 470 | 20250312 | 115000 | 6259097271 | 4955 | 4960 | 4960 | 4955 | 1098 |
| 471 | 20250312 | 114900 | 6253654111 | 4960 | 4960 | 4960 | 4955 | 1092 |
| 472 | 20250312 | 114800 | 6248241096 | 4965 | 4955 | 4970 | 4955 | 1209 |
| 473 | 20250312 | 114700 | 6242248391 | 4955 | 4955 | 4970 | 4945 | 6294 |
| 474 | 20250312 | 114600 | 6211074856 | 4955 | 4960 | 4962 | 4952 | 1481 |
| 475 | 20250312 | 114500 | 6203730570 | 4960 | 4960 | 4980 | 4960 | 2507 |
| 476 | 20250312 | 114400 | 6191293675 | 4965 | 4975 | 4990 | 4965 | 1918 |
| 477 | 20250312 | 114300 | 6181768490 | 4970 | 4995 | 5000 | 4965 | 4996 |
| 478 | 20250312 | 114200 | 6156832680 | 4995 | 4975 | 4995 | 4975 | 2418 |
| 479 | 20250312 | 114100 | 6144774480 | 4970 | 4975 | 4975 | 4950 | 13404 |
| 480 | 20250312 | 114000 | 6078305075 | 4980 | 4995 | 4995 | 4980 | 4244 |
| 481 | 20250312 | 113900 | 6057149570 | 4980 | 5000 | 5000 | 4980 | 9903 |
| 482 | 20250312 | 113800 | 6007759605 | 5000 | 5000 | 5000 | 4990 | 10549 |
| 483 | 20250312 | 113700 | 5955040210 | 5000 | 4995 | 5000 | 4990 | 5475 |
| 484 | 20250312 | 113600 | 5927680580 | 4995 | 4980 | 5000 | 4975 | 8265 |
| 485 | 20250312 | 113500 | 5886427270 | 4975 | 4990 | 4990 | 4975 | 4792 |
| 486 | 20250312 | 113400 | 5862551960 | 4990 | 4995 | 4995 | 4975 | 10527 |
| 487 | 20250312 | 113300 | 5810004573 | 4995 | 4975 | 5000 | 4970 | 26849 |
| 488 | 20250312 | 113200 | 5676147608 | 4970 | 4970 | 4975 | 4960 | 4989 |
| 489 | 20250312 | 113100 | 5651358008 | 4965 | 4965 | 4965 | 4965 | 2693 |
| 490 | 20250312 | 113000 | 5637987263 | 4965 | 4965 | 4975 | 4965 | 1556 |
| 491 | 20250312 | 112900 | 5630250423 | 4960 | 4985 | 4985 | 4955 | 9744 |
| 492 | 20250312 | 112800 | 5581822178 | 4985 | 4975 | 4985 | 4975 | 28906 |
| 493 | 20250312 | 112700 | 5437942168 | 4975 | 4950 | 4975 | 4950 | 13908 |
| 494 | 20250312 | 112600 | 5368846808 | 4950 | 4950 | 4950 | 4950 | 3 |
| 495 | 20250312 | 112500 | 5368831958 | 4950 | 4930 | 4955 | 4925 | 621 |
| 496 | 20250312 | 112400 | 5365764278 | 4930 | 4940 | 4940 | 4930 | 1926 |
| 497 | 20250312 | 112300 | 5356261138 | 4940 | 4935 | 4960 | 4935 | 1577 |
| 498 | 20250312 | 112200 | 5348471543 | 4935 | 4935 | 4940 | 4930 | 2749 |
| 499 | 20250312 | 112100 | 5334909648 | 4940 | 4950 | 4960 | 4940 | 1076 |
| 500 | 20250312 | 112000 | 5329587128 | 4960 | 4960 | 4960 | 4955 | 191 |
| 501 | 20250312 | 111900 | 5328639918 | 4960 | 4945 | 4960 | 4945 | 895 |
| 502 | 20250312 | 111800 | 5324205458 | 4945 | 4955 | 4955 | 4945 | 1549 |
| 503 | 20250312 | 111700 | 5316536018 | 4955 | 4960 | 4960 | 4955 | 787 |
| 504 | 20250312 | 111600 | 5312635933 | 4960 | 4957 | 4960 | 4955 | 459 |
| 505 | 20250312 | 111500 | 5310360073 | 4960 | 4950 | 4960 | 4950 | 2934 |
| 506 | 20250312 | 111400 | 5295816578 | 4950 | 4935 | 4950 | 4935 | 145 |
| 507 | 20250312 | 111300 | 5295100248 | 4935 | 4940 | 4950 | 4935 | 10843 |
| 508 | 20250312 | 111200 | 5241586973 | 4940 | 4960 | 4960 | 4935 | 2434 |
| 509 | 20250312 | 111100 | 5229571918 | 4960 | 4940 | 4960 | 4935 | 1884 |
| 510 | 20250312 | 111000 | 5220268453 | 4940 | 4950 | 4950 | 4940 | 4143 |
| 511 | 20250312 | 110900 | 5199793588 | 4950 | 4960 | 4960 | 4950 | 3128 |
| 512 | 20250312 | 110800 | 5184298583 | 4955 | 4955 | 4955 | 4955 | 1073 |
| 513 | 20250312 | 110700 | 5178981868 | 4960 | 4965 | 4965 | 4960 | 3036 |
| 514 | 20250312 | 110600 | 5163911523 | 4970 | 4965 | 4975 | 4960 | 8221 |
| 515 | 20250312 | 110500 | 5123058473 | 4965 | 4950 | 4965 | 4950 | 6443 |
| 516 | 20250312 | 110400 | 5091094658 | 4955 | 4945 | 4955 | 4945 | 2260 |
| 517 | 20250312 | 110300 | 5079909788 | 4945 | 4940 | 4945 | 4940 | 199 |
| 518 | 20250312 | 110200 | 5078925858 | 4945 | 4940 | 4945 | 4940 | 449 |
| 519 | 20250312 | 110100 | 5076706868 | 4945 | 4940 | 4945 | 4940 | 316 |
| 520 | 20250312 | 110000 | 5075144298 | 4945 | 4940 | 4945 | 4940 | 49 |
| 521 | 20250312 | 105900 | 5074902073 | 4945 | 4940 | 4945 | 4940 | 207 |
| 522 | 20250312 | 105800 | 5073878993 | 4945 | 4935 | 4945 | 4935 | 248 |
| 523 | 20250312 | 105700 | 5072653093 | 4935 | 4940 | 4940 | 4935 | 1718 |
| 524 | 20250312 | 105600 | 5064169763 | 4940 | 4940 | 4940 | 4940 | 2092 |
| 525 | 20250312 | 105500 | 5053835283 | 4950 | 4950 | 4950 | 4940 | 915 |
| 526 | 20250312 | 105400 | 5049313238 | 4945 | 4940 | 4945 | 4940 | 6372 |
| 527 | 20250312 | 105300 | 5017807468 | 4940 | 4940 | 4945 | 4940 | 1549 |
| 528 | 20250312 | 105200 | 5010153723 | 4940 | 4940 | 4945 | 4940 | 611 |
| 529 | 20250312 | 105100 | 5007133883 | 4945 | 4945 | 4945 | 4935 | 3088 |
| 530 | 20250312 | 105000 | 4991867708 | 4945 | 4945 | 4950 | 4945 | 3532 |
| 531 | 20250312 | 104900 | 4974390963 | 4945 | 4940 | 4945 | 4930 | 2875 |
| 532 | 20250312 | 104800 | 4960185923 | 4940 | 4930 | 4940 | 4930 | 225 |
| 533 | 20250312 | 104700 | 4959075593 | 4925 | 4930 | 4930 | 4925 | 685 |
| 534 | 20250312 | 104600 | 4955698648 | 4930 | 4920 | 4930 | 4920 | 7059 |
| 535 | 20250312 | 104500 | 4920929753 | 4915 | 4910 | 4915 | 4910 | 126 |
| 536 | 20250312 | 104400 | 4920310793 | 4910 | 4910 | 4910 | 4910 | 600 |
| 537 | 20250312 | 104300 | 4917364793 | 4910 | 4915 | 4915 | 4910 | 2484 |
| 538 | 20250312 | 104200 | 4905167353 | 4915 | 4915 | 4920 | 4915 | 1850 |
| 539 | 20250312 | 104100 | 4896074528 | 4920 | 4925 | 4925 | 4915 | 746 |
| 540 | 20250312 | 104000 | 4892404838 | 4922 | 4920 | 4922 | 4920 | 1107 |
| 541 | 20250312 | 103900 | 4886957734 | 4920 | 4915 | 4920 | 4915 | 575 |
| 542 | 20250312 | 103800 | 4884129319 | 4912 | 4905 | 4912 | 4900 | 3455 |
| 543 | 20250312 | 103700 | 4867177017 | 4910 | 4905 | 4910 | 4905 | 880 |
| 544 | 20250312 | 103600 | 4862860317 | 4910 | 4910 | 4910 | 4905 | 264 |
| 545 | 20250312 | 103500 | 4861564177 | 4905 | 4915 | 4915 | 4905 | 3282 |
| 546 | 20250312 | 103400 | 4845451832 | 4920 | 4920 | 4925 | 4920 | 470 |
| 547 | 20250312 | 103300 | 4843139112 | 4925 | 4915 | 4925 | 4915 | 534 |
| 548 | 20250312 | 103200 | 4840509942 | 4920 | 4920 | 4925 | 4910 | 1961 |
| 549 | 20250312 | 103100 | 4830870447 | 4920 | 4930 | 4930 | 4920 | 5063 |
| 550 | 20250312 | 103000 | 4805933117 | 4930 | 4955 | 4955 | 4930 | 10435 |
| 551 | 20250312 | 102900 | 4754337832 | 4955 | 4950 | 4960 | 4950 | 3664 |
| 552 | 20250312 | 102800 | 4736179832 | 4945 | 4960 | 4960 | 4945 | 3543 |
| 553 | 20250312 | 102700 | 4718647727 | 4955 | 4932 | 4960 | 4932 | 11491 |
| 554 | 20250312 | 102600 | 4661774206 | 4935 | 4915 | 4935 | 4910 | 5171 |
| 555 | 20250312 | 102500 | 4636289876 | 4910 | 4910 | 4910 | 4910 | 84 |
| 556 | 20250312 | 102400 | 4635877436 | 4910 | 4920 | 4920 | 4910 | 2066 |
| 557 | 20250312 | 102300 | 4625712936 | 4920 | 4927 | 4927 | 4920 | 3807 |
| 558 | 20250312 | 102200 | 4606973396 | 4925 | 4915 | 4925 | 4910 | 1866 |
| 559 | 20250312 | 102100 | 4597792626 | 4915 | 4905 | 4915 | 4897 | 1845 |
| 560 | 20250312 | 102000 | 4588737807 | 4910 | 4890 | 4910 | 4890 | 693 |
| 561 | 20250312 | 101900 | 4585342187 | 4890 | 4910 | 4910 | 4890 | 298 |
| 562 | 20250312 | 101800 | 4583882187 | 4910 | 4885 | 4910 | 4885 | 2387 |
| 563 | 20250312 | 101700 | 4572211392 | 4885 | 4890 | 4890 | 4885 | 773 |
| 564 | 20250312 | 101600 | 4568431907 | 4892 | 4900 | 4900 | 4880 | 727 |
| 565 | 20250312 | 101500 | 4564880209 | 4875 | 4885 | 4895 | 4875 | 6510 |
| 566 | 20250312 | 101400 | 4533113429 | 4885 | 4885 | 4890 | 4885 | 1453 |
| 567 | 20250312 | 101300 | 4526015124 | 4885 | 4885 | 4890 | 4885 | 679 |
| 568 | 20250312 | 101200 | 4522696054 | 4885 | 4875 | 4890 | 4875 | 5478 |
| 569 | 20250312 | 101100 | 4495972014 | 4880 | 4880 | 4895 | 4875 | 3171 |
| 570 | 20250312 | 101000 | 4480495159 | 4880 | 4900 | 4900 | 4880 | 9712 |
| 571 | 20250312 | 100900 | 4433017618 | 4920 | 4900 | 4920 | 4895 | 3866 |
| 572 | 20250312 | 100800 | 4414074673 | 4900 | 4915 | 4915 | 4900 | 1902 |
| 573 | 20250312 | 100700 | 4404747703 | 4905 | 4900 | 4925 | 4900 | 1143 |
| 574 | 20250312 | 100600 | 4399141128 | 4905 | 4905 | 4925 | 4905 | 2969 |
| 575 | 20250312 | 100500 | 4384574183 | 4930 | 4910 | 4930 | 4905 | 1222 |
| 576 | 20250312 | 100400 | 4378569648 | 4915 | 4930 | 4930 | 4910 | 1522 |
| 577 | 20250312 | 100300 | 4371094748 | 4910 | 4915 | 4935 | 4910 | 3961 |
| 578 | 20250312 | 100200 | 4351610433 | 4925 | 4910 | 4930 | 4905 | 2462 |
| 579 | 20250312 | 100100 | 4339519853 | 4910 | 4910 | 4920 | 4900 | 4145 |
| 580 | 20250312 | 100000 | 4319181758 | 4900 | 4945 | 4950 | 4900 | 14187 |
| 581 | 20250312 | 095900 | 4249385023 | 4945 | 4975 | 4975 | 4945 | 14221 |
| 582 | 20250312 | 095800 | 4178820728 | 4975 | 4960 | 4975 | 4960 | 16897 |
| 583 | 20250312 | 095700 | 4094869108 | 4965 | 4965 | 4965 | 4950 | 3478 |
| 584 | 20250312 | 095600 | 4077608681 | 4950 | 4970 | 4970 | 4950 | 7172 |
| 585 | 20250312 | 095500 | 4042043806 | 4970 | 4960 | 4970 | 4955 | 15532 |
| 586 | 20250312 | 095400 | 3964975169 | 4965 | 4955 | 4965 | 4945 | 7434 |
| 587 | 20250312 | 095300 | 3928139944 | 4960 | 4955 | 4960 | 4945 | 13388 |
| 588 | 20250312 | 095200 | 3861834184 | 4950 | 4935 | 4955 | 4935 | 2788 |
| 589 | 20250312 | 095100 | 3848030074 | 4950 | 4940 | 4950 | 4920 | 4536 |
| 590 | 20250312 | 095000 | 3825634229 | 4950 | 4955 | 4955 | 4940 | 6254 |
| 591 | 20250312 | 094900 | 3794686184 | 4950 | 4930 | 4955 | 4925 | 10407 |
| 592 | 20250312 | 094800 | 3743278693 | 4925 | 4895 | 4945 | 4895 | 4682 |
| 593 | 20250312 | 094700 | 3720241533 | 4895 | 4905 | 4905 | 4895 | 1338 |
| 594 | 20250312 | 094600 | 3713685943 | 4900 | 4910 | 4910 | 4900 | 2177 |
| 595 | 20250312 | 094500 | 3703011213 | 4910 | 4905 | 4920 | 4905 | 1945 |
| 596 | 20250312 | 094400 | 3693459433 | 4905 | 4900 | 4905 | 4900 | 1475 |
| 597 | 20250312 | 094300 | 3686231748 | 4900 | 4905 | 4925 | 4900 | 3460 |
| 598 | 20250312 | 094200 | 3669264858 | 4895 | 4895 | 4945 | 4880 | 14577 |
| 599 | 20250312 | 094100 | 3597955453 | 4895 | 4900 | 4910 | 4890 | 5536 |
| 600 | 20250312 | 094000 | 3570849998 | 4900 | 4900 | 4915 | 4895 | 10865 |
| 601 | 20250312 | 093900 | 3517594878 | 4900 | 4915 | 4920 | 4900 | 17380 |
| 602 | 20250312 | 093800 | 3432283546 | 4920 | 4920 | 4930 | 4915 | 9365 |
| 603 | 20250312 | 093700 | 3386179276 | 4930 | 4980 | 4980 | 4920 | 38912 |
| 604 | 20250312 | 093600 | 3193708596 | 4980 | 4960 | 4980 | 4955 | 19534 |
| 605 | 20250312 | 093500 | 3096619543 | 4955 | 4960 | 4960 | 4950 | 3867 |
| 606 | 20250312 | 093400 | 3077442988 | 4950 | 4945 | 4960 | 4940 | 16684 |
| 607 | 20250312 | 093300 | 2994837626 | 4950 | 4935 | 4980 | 4935 | 15730 |
| 608 | 20250312 | 093200 | 2916908161 | 4945 | 4945 | 4945 | 4935 | 5909 |
| 609 | 20250312 | 093100 | 2887711861 | 4940 | 4940 | 4945 | 4940 | 2492 |
| 610 | 20250312 | 093000 | 2875395621 | 4945 | 4935 | 4945 | 4935 | 7183 |
| 611 | 20250312 | 092900 | 2839909326 | 4940 | 4955 | 4955 | 4935 | 7782 |
| 612 | 20250312 | 092800 | 2801417451 | 4950 | 4965 | 4970 | 4945 | 7391 |
| 613 | 20250312 | 092700 | 2764809881 | 4960 | 4960 | 4975 | 4955 | 24174 |
| 614 | 20250312 | 092600 | 2644712696 | 4955 | 4945 | 4960 | 4945 | 11601 |
| 615 | 20250312 | 092500 | 2587241091 | 4935 | 4915 | 4955 | 4915 | 16691 |
| 616 | 20250312 | 092400 | 2504842736 | 4915 | 4905 | 4920 | 4905 | 2165 |
| 617 | 20250312 | 092300 | 2494205271 | 4920 | 4900 | 4930 | 4895 | 4074 |
| 618 | 20250312 | 092200 | 2474224436 | 4900 | 4890 | 4900 | 4890 | 4742 |
| 619 | 20250312 | 092100 | 2451027166 | 4890 | 4935 | 4935 | 4890 | 5923 |
| 620 | 20250312 | 092000 | 2421969474 | 4935 | 4925 | 4935 | 4920 | 5219 |
| 621 | 20250312 | 091900 | 2396248224 | 4925 | 4910 | 4925 | 4905 | 4872 |
| 622 | 20250312 | 091800 | 2372290979 | 4910 | 4915 | 4925 | 4890 | 12331 |
| 623 | 20250312 | 091700 | 2311812924 | 4915 | 4940 | 4940 | 4910 | 31806 |
| 624 | 20250312 | 091600 | 2155169640 | 4940 | 4940 | 4945 | 4935 | 13578 |
| 625 | 20250312 | 091500 | 2088094836 | 4945 | 4955 | 4960 | 4940 | 28849 |
| 626 | 20250312 | 091400 | 1945340078 | 4955 | 4930 | 4975 | 4925 | 62077 |
| 627 | 20250312 | 091300 | 1637988009 | 4930 | 4930 | 4950 | 4920 | 62919 |
| 628 | 20250312 | 091200 | 1327501729 | 4930 | 4920 | 4940 | 4890 | 52655 |
| 629 | 20250312 | 091100 | 1068360155 | 4925 | 4875 | 4940 | 4860 | 67665 |
| 630 | 20250312 | 091000 | 737147770 | 4870 | 4875 | 4880 | 4845 | 13813 |
| 631 | 20250312 | 090900 | 670013680 | 4880 | 4840 | 4880 | 4830 | 3394 |
| 632 | 20250312 | 090800 | 653532040 | 4830 | 4825 | 4845 | 4825 | 7640 |
| 633 | 20250312 | 090700 | 616600830 | 4815 | 4835 | 4835 | 4810 | 2900 |
| 634 | 20250312 | 090600 | 602632155 | 4835 | 4840 | 4870 | 4815 | 21743 |
| 635 | 20250312 | 090500 | 497220185 | 4840 | 4800 | 4845 | 4785 | 12707 |
| 636 | 20250312 | 090400 | 436226885 | 4805 | 4780 | 4805 | 4775 | 8648 |
| 637 | 20250312 | 090300 | 394895145 | 4780 | 4785 | 4805 | 4765 | 11043 |
| 638 | 20250312 | 090200 | 342100080 | 4780 | 4800 | 4820 | 4780 | 13314 |
| 639 | 20250312 | 090100 | 278359705 | 4800 | 4835 | 4835 | 4780 | 18655 |
| 640 | 20250312 | 090000 | 188543160 | 4835 | 4850 | 4875 | 4830 | 37980 |