32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 3 | 20250402 | 191600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20250402 | 191500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20250402 | 191400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20250402 | 191300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20250402 | 191200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20250402 | 191100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20250402 | 191000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20250402 | 190900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20250402 | 190800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20250402 | 190700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20250402 | 190600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20250402 | 190500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20250402 | 190400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20250402 | 190300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20250402 | 190200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20250402 | 190100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20250402 | 190000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20250402 | 185900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20250402 | 185800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20250402 | 185700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20250402 | 185600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20250402 | 185500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20250402 | 185400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20250402 | 185300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20250402 | 185200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20250402 | 185100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20250402 | 185000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20250402 | 184900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20250402 | 184800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20250402 | 184700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 33 | 20250402 | 184600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20250402 | 184500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20250402 | 184400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20250402 | 184300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20250402 | 184200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20250402 | 184100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20250402 | 184000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20250402 | 183900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20250402 | 183800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20250402 | 183700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20250402 | 183600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20250402 | 183500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20250402 | 183400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20250402 | 183300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20250402 | 183200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20250402 | 183100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20250402 | 183000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20250402 | 182900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20250402 | 182800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20250402 | 182700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20250402 | 182600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20250402 | 182500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20250402 | 182400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20250402 | 182300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20250402 | 182200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20250402 | 182100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20250402 | 182000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20250402 | 181900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20250402 | 181800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20250402 | 181700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 63 | 20250402 | 181600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20250402 | 181500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20250402 | 181400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20250402 | 181300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20250402 | 181200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20250402 | 181100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20250402 | 181000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20250402 | 180900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20250402 | 180800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20250402 | 180700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20250402 | 180600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20250402 | 180500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20250402 | 180400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20250402 | 180300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20250402 | 180200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20250402 | 180100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20250402 | 180000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20250402 | 175900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20250402 | 175800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20250402 | 175700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20250402 | 175600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20250402 | 175500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20250402 | 175400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20250402 | 175300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20250402 | 175200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20250402 | 175100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20250402 | 175000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20250402 | 174900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20250402 | 174800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20250402 | 174700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 93 | 20250402 | 174600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20250402 | 174500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20250402 | 174400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20250402 | 174300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20250402 | 174200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20250402 | 174100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20250402 | 174000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20250402 | 173900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20250402 | 173800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20250402 | 173700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20250402 | 173600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20250402 | 173500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20250402 | 173400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20250402 | 173300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20250402 | 173200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20250402 | 173100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20250402 | 173000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20250402 | 172900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20250402 | 172800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20250402 | 172700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20250402 | 172600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20250402 | 172500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20250402 | 172400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20250402 | 172300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20250402 | 172200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20250402 | 172100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20250402 | 172000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20250402 | 171900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20250402 | 171800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20250402 | 171700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 123 | 20250402 | 171600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20250402 | 171500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20250402 | 171400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20250402 | 171300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20250402 | 171200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20250402 | 171100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20250402 | 171000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20250402 | 170900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20250402 | 170800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20250402 | 170700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20250402 | 170600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20250402 | 170500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20250402 | 170400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20250402 | 170300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20250402 | 170200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20250402 | 170100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20250402 | 170000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20250402 | 165900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20250402 | 165800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20250402 | 165700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20250402 | 165600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20250402 | 165500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20250402 | 165400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20250402 | 165300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20250402 | 165200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20250402 | 165100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20250402 | 165000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20250402 | 164900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20250402 | 164800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20250402 | 164700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 153 | 20250402 | 164600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20250402 | 164500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20250402 | 164400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20250402 | 164300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20250402 | 164200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20250402 | 164100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20250402 | 164000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20250402 | 163900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20250402 | 163800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20250402 | 163700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20250402 | 163600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20250402 | 163500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20250402 | 163400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20250402 | 163300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20250402 | 163200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20250402 | 163100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20250402 | 163000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20250402 | 162900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20250402 | 162800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20250402 | 162700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20250402 | 162600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20250402 | 162500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20250402 | 162400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20250402 | 162300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20250402 | 162200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20250402 | 162100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20250402 | 162000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20250402 | 161900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20250402 | 161800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20250402 | 161700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 183 | 20250402 | 161600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20250402 | 161500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20250402 | 161400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20250402 | 161300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20250402 | 161200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20250402 | 161100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20250402 | 161000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20250402 | 160900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20250402 | 160800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20250402 | 160700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20250402 | 160600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20250402 | 160500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20250402 | 160400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20250402 | 160300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20250402 | 160200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20250402 | 160100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20250402 | 160000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20250402 | 155900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20250402 | 155800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20250402 | 155700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20250402 | 155600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20250402 | 155500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20250402 | 155400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20250402 | 155300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20250402 | 155200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20250402 | 155100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20250402 | 155000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20250402 | 154900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20250402 | 154800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20250402 | 154700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 213 | 20250402 | 154600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20250402 | 154500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20250402 | 154400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20250402 | 154300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20250402 | 154200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250402 | 154100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250402 | 154000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250402 | 153900 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250402 | 153800 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250402 | 153700 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250402 | 153600 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250402 | 153500 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20250402 | 153400 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20250402 | 153300 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20250402 | 153200 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250402 | 153100 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20250402 | 153000 | 30814848220 | 5140 | 5140 | 5140 | 5140 | 38059 |
| 230 | 20250402 | 152900 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20250402 | 152800 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20250402 | 152700 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20250402 | 152600 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20250402 | 152500 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20250402 | 152400 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20250402 | 152300 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20250402 | 152200 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20250402 | 152100 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20250402 | 152000 | 30619224960 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20250402 | 151900 | 30619224960 | 5180 | 5170 | 5190 | 5110 | 34089 |
| 241 | 20250402 | 151800 | 30443564780 | 5180 | 5160 | 5190 | 5150 | 24803 |
| 242 | 20250402 | 151700 | 30315507780 | 5160 | 5180 | 5180 | 5150 | 10961 |
| 243 | 20250402 | 151600 | 30258974180 | 5180 | 5180 | 5180 | 5160 | 11524 |
| 244 | 20250402 | 151500 | 30199357070 | 5180 | 5210 | 5220 | 5180 | 24625 |
| 245 | 20250402 | 151400 | 30071307700 | 5220 | 5210 | 5220 | 5200 | 32410 |
| 246 | 20250402 | 151300 | 29902652060 | 5200 | 5200 | 5220 | 5190 | 9855 |
| 247 | 20250402 | 151200 | 29851366860 | 5200 | 5180 | 5210 | 5180 | 8779 |
| 248 | 20250402 | 151100 | 29805781630 | 5180 | 5180 | 5190 | 5180 | 7110 |
| 249 | 20250402 | 151000 | 29768948100 | 5180 | 5180 | 5180 | 5170 | 1833 |
| 250 | 20250402 | 150900 | 29759454620 | 5170 | 5180 | 5180 | 5160 | 1819 |
| 251 | 20250402 | 150800 | 29750051750 | 5175 | 5180 | 5200 | 5150 | 7098 |
| 252 | 20250402 | 150700 | 29713360660 | 5190 | 5190 | 5235 | 5160 | 10427 |
| 253 | 20250402 | 150600 | 29659168230 | 5190 | 5150 | 5190 | 5150 | 7791 |
| 254 | 20250402 | 150500 | 29618811115 | 5150 | 5150 | 5160 | 5130 | 13461 |
| 255 | 20250402 | 150400 | 29549550015 | 5160 | 5200 | 5200 | 5140 | 18933 |
| 256 | 20250402 | 150300 | 29451648505 | 5190 | 5180 | 5200 | 5170 | 7547 |
| 257 | 20250402 | 150200 | 29412463795 | 5170 | 5190 | 5200 | 5170 | 7543 |
| 258 | 20250402 | 150100 | 29373406955 | 5190 | 5160 | 5190 | 5140 | 8024 |
| 259 | 20250402 | 150000 | 29332069135 | 5170 | 5130 | 5170 | 5120 | 5688 |
| 260 | 20250402 | 145900 | 29302839865 | 5130 | 5175 | 5175 | 5110 | 34310 |
| 261 | 20250402 | 145800 | 29126416585 | 5170 | 5230 | 5240 | 5170 | 21818 |
| 262 | 20250402 | 145700 | 29012755775 | 5240 | 5250 | 5270 | 5210 | 45565 |
| 263 | 20250402 | 145600 | 28773893375 | 5260 | 5170 | 5270 | 5160 | 62820 |
| 264 | 20250402 | 145500 | 28444756055 | 5160 | 5170 | 5180 | 5150 | 4076 |
| 265 | 20250402 | 145400 | 28423673075 | 5160 | 5130 | 5170 | 5130 | 3539 |
| 266 | 20250402 | 145300 | 28405444515 | 5140 | 5150 | 5160 | 5140 | 2308 |
| 267 | 20250402 | 145200 | 28393570765 | 5150 | 5150 | 5160 | 5150 | 5563 |
| 268 | 20250402 | 145100 | 28364909755 | 5150 | 5140 | 5160 | 5140 | 721 |
| 269 | 20250402 | 145000 | 28361198215 | 5140 | 5180 | 5190 | 5140 | 8594 |
| 270 | 20250402 | 144900 | 28316928495 | 5190 | 5180 | 5190 | 5170 | 2208 |
| 271 | 20250402 | 144800 | 28305488245 | 5190 | 5190 | 5210 | 5150 | 10305 |
| 272 | 20250402 | 144700 | 28252063580 | 5190 | 5200 | 5210 | 5140 | 13795 |
| 273 | 20250402 | 144600 | 28180562080 | 5190 | 5220 | 5220 | 5150 | 17747 |
| 274 | 20250402 | 144500 | 28088376450 | 5220 | 5230 | 5230 | 5210 | 9146 |
| 275 | 20250402 | 144400 | 28040601830 | 5220 | 5230 | 5230 | 5210 | 4925 |
| 276 | 20250402 | 144300 | 28014875350 | 5230 | 5180 | 5240 | 5180 | 45871 |
| 277 | 20250402 | 144200 | 27776027000 | 5170 | 5160 | 5180 | 5150 | 4940 |
| 278 | 20250402 | 144100 | 27750523320 | 5160 | 5170 | 5170 | 5160 | 1207 |
| 279 | 20250402 | 144000 | 27744292540 | 5160 | 5170 | 5170 | 5160 | 571 |
| 280 | 20250402 | 143900 | 27741342030 | 5170 | 5170 | 5180 | 5160 | 1534 |
| 281 | 20250402 | 143800 | 27733415500 | 5170 | 5160 | 5170 | 5160 | 2200 |
| 282 | 20250402 | 143700 | 27722046570 | 5160 | 5170 | 5180 | 5160 | 5466 |
| 283 | 20250402 | 143600 | 27693788380 | 5170 | 5170 | 5170 | 5160 | 2395 |
| 284 | 20250402 | 143500 | 27681427210 | 5170 | 5150 | 5170 | 5140 | 10670 |
| 285 | 20250402 | 143400 | 27626384550 | 5150 | 5160 | 5160 | 5140 | 2611 |
| 286 | 20250402 | 143300 | 27612936940 | 5150 | 5170 | 5170 | 5140 | 6746 |
| 287 | 20250402 | 143200 | 27578142810 | 5170 | 5160 | 5170 | 5160 | 4074 |
| 288 | 20250402 | 143100 | 27557098250 | 5150 | 5140 | 5150 | 5140 | 4687 |
| 289 | 20250402 | 143000 | 27532988620 | 5140 | 5165 | 5170 | 5140 | 2628 |
| 290 | 20250402 | 142900 | 27519458875 | 5170 | 5160 | 5170 | 5160 | 554 |
| 291 | 20250402 | 142800 | 27516600035 | 5170 | 5160 | 5170 | 5160 | 4608 |
| 292 | 20250402 | 142700 | 27492816035 | 5170 | 5150 | 5170 | 5150 | 5688 |
| 293 | 20250402 | 142600 | 27463485555 | 5160 | 5140 | 5160 | 5140 | 2013 |
| 294 | 20250402 | 142500 | 27453111075 | 5140 | 5130 | 5160 | 5130 | 11074 |
| 295 | 20250402 | 142400 | 27396155855 | 5130 | 5140 | 5150 | 5120 | 13196 |
| 296 | 20250402 | 142300 | 27328517085 | 5140 | 5140 | 5160 | 5120 | 23493 |
| 297 | 20250402 | 142200 | 27207936975 | 5140 | 5140 | 5150 | 5130 | 168 |
| 298 | 20250402 | 142100 | 27207073085 | 5140 | 5140 | 5160 | 5130 | 4759 |
| 299 | 20250402 | 142000 | 27182623275 | 5170 | 5130 | 5180 | 5130 | 29056 |
| 300 | 20250402 | 141900 | 27033109685 | 5130 | 5130 | 5130 | 5110 | 5305 |
| 301 | 20250402 | 141800 | 27005912425 | 5120 | 5110 | 5120 | 5100 | 2705 |
| 302 | 20250402 | 141700 | 26992103745 | 5100 | 5125 | 5130 | 5090 | 11681 |
| 303 | 20250402 | 141600 | 26932483505 | 5120 | 5150 | 5160 | 5110 | 8271 |
| 304 | 20250402 | 141500 | 26890109715 | 5150 | 5130 | 5160 | 5130 | 5129 |
| 305 | 20250402 | 141400 | 26863740465 | 5130 | 5120 | 5130 | 5120 | 968 |
| 306 | 20250402 | 141300 | 26858778135 | 5120 | 5160 | 5180 | 5120 | 6117 |
| 307 | 20250402 | 141200 | 26827367075 | 5150 | 5160 | 5180 | 5150 | 995 |
| 308 | 20250402 | 141100 | 26822231725 | 5160 | 5170 | 5170 | 5130 | 4789 |
| 309 | 20250402 | 141000 | 26797526445 | 5190 | 5190 | 5200 | 5180 | 8913 |
| 310 | 20250402 | 140900 | 26751298255 | 5190 | 5190 | 5200 | 5180 | 6887 |
| 311 | 20250402 | 140800 | 26715594595 | 5190 | 5170 | 5200 | 5160 | 17375 |
| 312 | 20250402 | 140700 | 26625554195 | 5190 | 5100 | 5190 | 5100 | 25562 |
| 313 | 20250402 | 140600 | 26493450785 | 5130 | 5100 | 5130 | 5080 | 4755 |
| 314 | 20250402 | 140500 | 26469214315 | 5100 | 5110 | 5125 | 5100 | 4490 |
| 315 | 20250402 | 140400 | 26446255970 | 5110 | 5140 | 5140 | 5110 | 4499 |
| 316 | 20250402 | 140300 | 26423263060 | 5130 | 5140 | 5150 | 5120 | 9672 |
| 317 | 20250402 | 140200 | 26373655400 | 5140 | 5130 | 5140 | 5130 | 203 |
| 318 | 20250402 | 140100 | 26372612400 | 5140 | 5130 | 5160 | 5120 | 5668 |
| 319 | 20250402 | 140000 | 26343450710 | 5130 | 5120 | 5160 | 5110 | 10067 |
| 320 | 20250402 | 135900 | 26291687910 | 5120 | 5100 | 5120 | 5100 | 1559 |
| 321 | 20250402 | 135800 | 26283727590 | 5100 | 5100 | 5110 | 5090 | 5183 |
| 322 | 20250402 | 135700 | 26257300350 | 5090 | 5080 | 5110 | 5080 | 5351 |
| 323 | 20250402 | 135600 | 26230000310 | 5090 | 5120 | 5120 | 5070 | 8751 |
| 324 | 20250402 | 135500 | 26185477030 | 5110 | 5090 | 5120 | 5090 | 6725 |
| 325 | 20250402 | 135400 | 26151182420 | 5090 | 5090 | 5090 | 5070 | 12262 |
| 326 | 20250402 | 135300 | 26088955340 | 5090 | 5080 | 5100 | 5080 | 3502 |
| 327 | 20250402 | 135200 | 26071127830 | 5080 | 5070 | 5090 | 5070 | 4945 |
| 328 | 20250402 | 135100 | 26046018340 | 5070 | 5080 | 5110 | 5070 | 5382 |
| 329 | 20250402 | 135000 | 26018664080 | 5110 | 5110 | 5110 | 5070 | 13927 |
| 330 | 20250402 | 134900 | 25947892485 | 5130 | 5110 | 5130 | 5110 | 4703 |
| 331 | 20250402 | 134800 | 25923817265 | 5120 | 5120 | 5120 | 5070 | 7176 |
| 332 | 20250402 | 134700 | 25887234645 | 5120 | 5120 | 5140 | 5100 | 5286 |
| 333 | 20250402 | 134600 | 25860161695 | 5120 | 5120 | 5140 | 5100 | 6412 |
| 334 | 20250402 | 134500 | 25827396185 | 5120 | 5080 | 5120 | 5080 | 9955 |
| 335 | 20250402 | 134400 | 25776727605 | 5080 | 5095 | 5100 | 5080 | 8519 |
| 336 | 20250402 | 134300 | 25733371105 | 5090 | 5110 | 5140 | 5000 | 90831 |
| 337 | 20250402 | 134200 | 25273743885 | 5110 | 5160 | 5160 | 5110 | 25835 |
| 338 | 20250402 | 134100 | 25141518315 | 5150 | 5130 | 5170 | 5130 | 3452 |
| 339 | 20250402 | 134000 | 25123780055 | 5150 | 5120 | 5150 | 5120 | 10141 |
| 340 | 20250402 | 133900 | 25071781195 | 5120 | 5130 | 5170 | 5120 | 6526 |
| 341 | 20250402 | 133800 | 25038276235 | 5130 | 5150 | 5150 | 5130 | 7480 |
| 342 | 20250402 | 133700 | 24999817145 | 5150 | 5170 | 5170 | 5150 | 4474 |
| 343 | 20250402 | 133600 | 24976729355 | 5160 | 5150 | 5180 | 5150 | 1568 |
| 344 | 20250402 | 133500 | 24968639785 | 5160 | 5140 | 5160 | 5130 | 4979 |
| 345 | 20250402 | 133400 | 24943042555 | 5130 | 5140 | 5140 | 5130 | 2866 |
| 346 | 20250402 | 133300 | 24928328795 | 5140 | 5160 | 5160 | 5140 | 3248 |
| 347 | 20250402 | 133200 | 24911624755 | 5160 | 5150 | 5160 | 5130 | 4836 |
| 348 | 20250402 | 133100 | 24886727145 | 5150 | 5165 | 5170 | 5150 | 1299 |
| 349 | 20250402 | 133000 | 24880030695 | 5180 | 5170 | 5180 | 5150 | 717 |
| 350 | 20250402 | 132900 | 24876331475 | 5160 | 5180 | 5180 | 5160 | 655 |
| 351 | 20250402 | 132800 | 24872943930 | 5180 | 5150 | 5180 | 5150 | 4039 |
| 352 | 20250402 | 132700 | 24852044550 | 5140 | 5130 | 5150 | 5130 | 4757 |
| 353 | 20250402 | 132600 | 24827557780 | 5150 | 5130 | 5150 | 5120 | 2576 |
| 354 | 20250402 | 132500 | 24814323040 | 5130 | 5130 | 5150 | 5130 | 2286 |
| 355 | 20250402 | 132400 | 24802590520 | 5130 | 5140 | 5150 | 5130 | 2292 |
| 356 | 20250402 | 132300 | 24790830850 | 5130 | 5130 | 5150 | 5130 | 2895 |
| 357 | 20250402 | 132200 | 24775962720 | 5130 | 5150 | 5150 | 5120 | 11945 |
| 358 | 20250402 | 132100 | 24714600080 | 5170 | 5180 | 5180 | 5150 | 634 |
| 359 | 20250402 | 132000 | 24711324040 | 5150 | 5150 | 5180 | 5150 | 1435 |
| 360 | 20250402 | 131900 | 24703927380 | 5150 | 5160 | 5160 | 5140 | 7028 |
| 361 | 20250402 | 131800 | 24667736680 | 5150 | 5180 | 5180 | 5150 | 10112 |
| 362 | 20250402 | 131700 | 24615484590 | 5180 | 5180 | 5190 | 5170 | 868 |
| 363 | 20250402 | 131600 | 24610987910 | 5180 | 5180 | 5200 | 5180 | 2377 |
| 364 | 20250402 | 131500 | 24598673330 | 5200 | 5200 | 5200 | 5170 | 4496 |
| 365 | 20250402 | 131400 | 24575383970 | 5180 | 5190 | 5200 | 5180 | 3301 |
| 366 | 20250402 | 131300 | 24558251660 | 5170 | 5180 | 5190 | 5170 | 11787 |
| 367 | 20250402 | 131200 | 24497287950 | 5170 | 5200 | 5210 | 5170 | 8508 |
| 368 | 20250402 | 131100 | 24453167410 | 5190 | 5190 | 5200 | 5190 | 2785 |
| 369 | 20250402 | 131000 | 24438710180 | 5190 | 5190 | 5220 | 5190 | 2044 |
| 370 | 20250402 | 130900 | 24428100390 | 5190 | 5210 | 5220 | 5190 | 6135 |
| 371 | 20250402 | 130800 | 24396200680 | 5220 | 5210 | 5220 | 5200 | 967 |
| 372 | 20250402 | 130700 | 24391170790 | 5210 | 5210 | 5210 | 5210 | 2632 |
| 373 | 20250402 | 130600 | 24377458070 | 5210 | 5190 | 5220 | 5190 | 4596 |
| 374 | 20250402 | 130500 | 24353546440 | 5190 | 5210 | 5210 | 5190 | 4135 |
| 375 | 20250402 | 130400 | 24332056680 | 5210 | 5220 | 5230 | 5190 | 1025 |
| 376 | 20250402 | 130300 | 24326714360 | 5220 | 5200 | 5220 | 5180 | 15484 |
| 377 | 20250402 | 130200 | 24246177060 | 5210 | 5210 | 5220 | 5190 | 2690 |
| 378 | 20250402 | 130100 | 24232181235 | 5210 | 5220 | 5230 | 5190 | 9390 |
| 379 | 20250402 | 130000 | 24183278785 | 5220 | 5220 | 5230 | 5220 | 1517 |
| 380 | 20250402 | 125900 | 24175349265 | 5230 | 5220 | 5230 | 5210 | 4048 |
| 381 | 20250402 | 125800 | 24154215285 | 5230 | 5210 | 5240 | 5210 | 9266 |
| 382 | 20250402 | 125700 | 24105788095 | 5220 | 5220 | 5230 | 5210 | 2640 |
| 383 | 20250402 | 125600 | 24092011140 | 5220 | 5210 | 5220 | 5200 | 6262 |
| 384 | 20250402 | 125500 | 24059351775 | 5210 | 5220 | 5220 | 5200 | 8057 |
| 385 | 20250402 | 125400 | 24017365535 | 5210 | 5210 | 5220 | 5200 | 5463 |
| 386 | 20250402 | 125300 | 23988922875 | 5210 | 5220 | 5230 | 5210 | 3694 |
| 387 | 20250402 | 125200 | 23969657445 | 5220 | 5200 | 5230 | 5190 | 21576 |
| 388 | 20250402 | 125100 | 23857001715 | 5200 | 5220 | 5230 | 5190 | 10616 |
| 389 | 20250402 | 125000 | 23801757215 | 5220 | 5230 | 5260 | 5200 | 26616 |
| 390 | 20250402 | 124900 | 23662284630 | 5220 | 5180 | 5240 | 5180 | 18340 |
| 391 | 20250402 | 124800 | 23566765885 | 5180 | 5160 | 5190 | 5160 | 4851 |
| 392 | 20250402 | 124700 | 23541660635 | 5160 | 5155 | 5160 | 5150 | 3155 |
| 393 | 20250402 | 124600 | 23525405350 | 5150 | 5150 | 5180 | 5140 | 7714 |
| 394 | 20250402 | 124500 | 23485570370 | 5150 | 5110 | 5150 | 5110 | 4527 |
| 395 | 20250402 | 124400 | 23462351430 | 5130 | 5130 | 5130 | 5100 | 19201 |
| 396 | 20250402 | 124300 | 23364179820 | 5130 | 5160 | 5160 | 5130 | 6628 |
| 397 | 20250402 | 124200 | 23330088185 | 5170 | 5140 | 5170 | 5140 | 1493 |
| 398 | 20250402 | 124100 | 23322389735 | 5140 | 5130 | 5150 | 5120 | 8002 |
| 399 | 20250402 | 124000 | 23281303115 | 5140 | 5150 | 5150 | 5140 | 4344 |
| 400 | 20250402 | 123900 | 23258961985 | 5160 | 5130 | 5170 | 5110 | 15779 |
| 401 | 20250402 | 123800 | 23177934510 | 5140 | 5170 | 5190 | 5140 | 19174 |
| 402 | 20250402 | 123700 | 23079275310 | 5170 | 5160 | 5170 | 5150 | 2913 |
| 403 | 20250402 | 123600 | 23064239200 | 5160 | 5170 | 5170 | 5150 | 4976 |
| 404 | 20250402 | 123500 | 23038576230 | 5160 | 5150 | 5170 | 5140 | 11530 |
| 405 | 20250402 | 123400 | 22979246820 | 5140 | 5170 | 5180 | 5140 | 16212 |
| 406 | 20250402 | 123300 | 22895639800 | 5170 | 5180 | 5210 | 5170 | 10308 |
| 407 | 20250402 | 123200 | 22842222320 | 5190 | 5200 | 5210 | 5140 | 22428 |
| 408 | 20250402 | 123100 | 22726225490 | 5180 | 5220 | 5230 | 5100 | 54253 |
| 409 | 20250402 | 123000 | 22446499010 | 5220 | 5250 | 5260 | 5200 | 35528 |
| 410 | 20250402 | 122900 | 22260627050 | 5250 | 5220 | 5250 | 5210 | 23860 |
| 411 | 20250402 | 122800 | 22135819760 | 5240 | 5220 | 5240 | 5210 | 26184 |
| 412 | 20250402 | 122700 | 21998916840 | 5220 | 5280 | 5280 | 5200 | 86022 |
| 413 | 20250402 | 122600 | 21548766650 | 5280 | 5340 | 5350 | 5260 | 115557 |
| 414 | 20250402 | 122500 | 20934713800 | 5310 | 5310 | 5310 | 5310 | 0 |
| 415 | 20250402 | 122400 | 20934713800 | 5310 | 5300 | 5310 | 5240 | 79888 |
| 416 | 20250402 | 122300 | 20512455055 | 5290 | 5200 | 5300 | 5200 | 118787 |
| 417 | 20250402 | 122200 | 19886621305 | 5200 | 5200 | 5220 | 5180 | 21080 |
| 418 | 20250402 | 122100 | 19776927985 | 5200 | 5200 | 5200 | 5170 | 6375 |
| 419 | 20250402 | 122000 | 19743802725 | 5200 | 5160 | 5200 | 5160 | 12971 |
| 420 | 20250402 | 121900 | 19676555615 | 5150 | 5170 | 5170 | 5150 | 398 |
| 421 | 20250402 | 121800 | 19674502365 | 5170 | 5150 | 5170 | 5140 | 684 |
| 422 | 20250402 | 121700 | 19670976945 | 5150 | 5180 | 5180 | 5150 | 9405 |
| 423 | 20250402 | 121600 | 19622371975 | 5170 | 5150 | 5180 | 5150 | 6987 |
| 424 | 20250402 | 121500 | 19586291135 | 5150 | 5160 | 5160 | 5140 | 9930 |
| 425 | 20250402 | 121400 | 19535058775 | 5160 | 5150 | 5160 | 5145 | 817 |
| 426 | 20250402 | 121300 | 19530852420 | 5155 | 5160 | 5165 | 5145 | 3183 |
| 427 | 20250402 | 121200 | 19514452830 | 5160 | 5150 | 5160 | 5140 | 4418 |
| 428 | 20250402 | 121100 | 19491697820 | 5140 | 5150 | 5160 | 5140 | 2476 |
| 429 | 20250402 | 121000 | 19478946720 | 5150 | 5110 | 5150 | 5100 | 1856 |
| 430 | 20250402 | 120900 | 19469419620 | 5100 | 5120 | 5130 | 5100 | 2081 |
| 431 | 20250402 | 120800 | 19458771890 | 5130 | 5100 | 5130 | 5100 | 1125 |
| 432 | 20250402 | 120700 | 19453017970 | 5100 | 5120 | 5120 | 5100 | 3650 |
| 433 | 20250402 | 120600 | 19434386840 | 5120 | 5120 | 5120 | 5110 | 343 |
| 434 | 20250402 | 120500 | 19432633980 | 5120 | 5090 | 5120 | 5090 | 1930 |
| 435 | 20250402 | 120400 | 19422782160 | 5090 | 5090 | 5100 | 5050 | 4299 |
| 436 | 20250402 | 120300 | 19400968090 | 5100 | 5110 | 5110 | 5100 | 3876 |
| 437 | 20250402 | 120200 | 19381196000 | 5110 | 5100 | 5120 | 5100 | 1351 |
| 438 | 20250402 | 120100 | 19374292230 | 5100 | 5100 | 5110 | 5090 | 4178 |
| 439 | 20250402 | 120000 | 19352972650 | 5100 | 5100 | 5100 | 5090 | 1244 |
| 440 | 20250402 | 115900 | 19346639140 | 5100 | 5100 | 5110 | 5070 | 3559 |
| 441 | 20250402 | 115800 | 19328519010 | 5080 | 5120 | 5120 | 5000 | 55331 |
| 442 | 20250402 | 115700 | 19049327480 | 5110 | 5120 | 5120 | 5110 | 1753 |
| 443 | 20250402 | 115600 | 19040353140 | 5110 | 5130 | 5130 | 5100 | 19242 |
| 444 | 20250402 | 115500 | 18942005640 | 5130 | 5140 | 5140 | 5120 | 3628 |
| 445 | 20250402 | 115400 | 18923412030 | 5140 | 5150 | 5170 | 5140 | 9414 |
| 446 | 20250402 | 115300 | 18874989680 | 5140 | 5150 | 5150 | 5100 | 18504 |
| 447 | 20250402 | 115200 | 18780147320 | 5150 | 5150 | 5160 | 5150 | 9842 |
| 448 | 20250402 | 115100 | 18729456410 | 5150 | 5165 | 5170 | 5150 | 11693 |
| 449 | 20250402 | 115000 | 18669149635 | 5170 | 5190 | 5190 | 5170 | 3541 |
| 450 | 20250402 | 114900 | 18650823635 | 5190 | 5160 | 5190 | 5150 | 489 |
| 451 | 20250402 | 114800 | 18648297295 | 5160 | 5160 | 5170 | 5160 | 4146 |
| 452 | 20250402 | 114700 | 18626895305 | 5150 | 5160 | 5160 | 5150 | 6094 |
| 453 | 20250402 | 114600 | 18595454685 | 5160 | 5175 | 5175 | 5150 | 2012 |
| 454 | 20250402 | 114500 | 18585073440 | 5170 | 5190 | 5190 | 5170 | 5815 |
| 455 | 20250402 | 114400 | 18554963575 | 5190 | 5180 | 5190 | 5170 | 1773 |
| 456 | 20250402 | 114300 | 18545777405 | 5180 | 5170 | 5190 | 5170 | 4370 |
| 457 | 20250402 | 114200 | 18523164445 | 5170 | 5160 | 5170 | 5150 | 3112 |
| 458 | 20250402 | 114100 | 18507116145 | 5160 | 5170 | 5170 | 5140 | 14855 |
| 459 | 20250402 | 114000 | 18430536325 | 5170 | 5170 | 5180 | 5170 | 1888 |
| 460 | 20250402 | 113900 | 18420775045 | 5170 | 5210 | 5210 | 5160 | 7383 |
| 461 | 20250402 | 113800 | 18382485955 | 5210 | 5210 | 5220 | 5190 | 3951 |
| 462 | 20250402 | 113700 | 18361923545 | 5220 | 5200 | 5220 | 5180 | 13280 |
| 463 | 20250402 | 113600 | 18292834795 | 5200 | 5180 | 5210 | 5180 | 8688 |
| 464 | 20250402 | 113500 | 18247693135 | 5180 | 5160 | 5180 | 5150 | 15793 |
| 465 | 20250402 | 113400 | 18166117085 | 5170 | 5180 | 5180 | 5160 | 7443 |
| 466 | 20250402 | 113300 | 18127668395 | 5180 | 5200 | 5200 | 5160 | 15494 |
| 467 | 20250402 | 113200 | 18047445135 | 5180 | 5210 | 5220 | 5180 | 14642 |
| 468 | 20250402 | 113100 | 17971340935 | 5210 | 5190 | 5220 | 5160 | 23872 |
| 469 | 20250402 | 113000 | 17847335295 | 5180 | 5220 | 5220 | 5170 | 14650 |
| 470 | 20250402 | 112900 | 17771369365 | 5210 | 5200 | 5220 | 5170 | 8713 |
| 471 | 20250402 | 112800 | 17726119515 | 5200 | 5190 | 5210 | 5170 | 26622 |
| 472 | 20250402 | 112700 | 17587917195 | 5200 | 5210 | 5210 | 5140 | 25330 |
| 473 | 20250402 | 112600 | 17456762105 | 5190 | 5170 | 5230 | 5160 | 35383 |
| 474 | 20250402 | 112500 | 17272777875 | 5160 | 5160 | 5180 | 5160 | 19631 |
| 475 | 20250402 | 112400 | 17171413245 | 5160 | 5210 | 5210 | 5160 | 28098 |
| 476 | 20250402 | 112300 | 17025666840 | 5210 | 5150 | 5230 | 5140 | 91039 |
| 477 | 20250402 | 112200 | 16552816240 | 5150 | 5110 | 5200 | 5110 | 49469 |
| 478 | 20250402 | 112100 | 16296997260 | 5110 | 5090 | 5110 | 5070 | 9702 |
| 479 | 20250402 | 112000 | 16247533910 | 5100 | 5050 | 5100 | 5050 | 6359 |
| 480 | 20250402 | 111900 | 16215164465 | 5050 | 5080 | 5080 | 5050 | 3718 |
| 481 | 20250402 | 111800 | 16196307755 | 5070 | 5060 | 5080 | 5060 | 2658 |
| 482 | 20250402 | 111700 | 16182826435 | 5070 | 5070 | 5070 | 5070 | 452 |
| 483 | 20250402 | 111600 | 16180534795 | 5070 | 5070 | 5070 | 5050 | 3091 |
| 484 | 20250402 | 111500 | 16164897395 | 5070 | 5060 | 5080 | 5060 | 3941 |
| 485 | 20250402 | 111400 | 16144900235 | 5070 | 5050 | 5070 | 5050 | 2699 |
| 486 | 20250402 | 111300 | 16131238635 | 5060 | 5060 | 5070 | 5020 | 4928 |
| 487 | 20250402 | 111200 | 16106358625 | 5070 | 5060 | 5090 | 5060 | 7578 |
| 488 | 20250402 | 111100 | 16067899675 | 5060 | 5045 | 5060 | 5030 | 1471 |
| 489 | 20250402 | 111000 | 16060466805 | 5030 | 5040 | 5040 | 5020 | 2281 |
| 490 | 20250402 | 110900 | 16048995025 | 5040 | 5060 | 5060 | 5030 | 1341 |
| 491 | 20250402 | 110800 | 16042242590 | 5050 | 5050 | 5060 | 5050 | 1176 |
| 492 | 20250402 | 110700 | 16036302410 | 5060 | 5060 | 5060 | 5050 | 364 |
| 493 | 20250402 | 110600 | 16034461280 | 5070 | 5070 | 5070 | 5040 | 2263 |
| 494 | 20250402 | 110500 | 16023031490 | 5070 | 5040 | 5070 | 5030 | 6881 |
| 495 | 20250402 | 110400 | 15988296340 | 5040 | 5030 | 5050 | 5030 | 3382 |
| 496 | 20250402 | 110300 | 15971259340 | 5010 | 5030 | 5040 | 5010 | 4449 |
| 497 | 20250402 | 110200 | 15948946090 | 5030 | 5030 | 5030 | 5030 | 1065 |
| 498 | 20250402 | 110100 | 15943589140 | 5040 | 5030 | 5040 | 5030 | 1776 |
| 499 | 20250402 | 110000 | 15934654180 | 5030 | 5020 | 5030 | 5020 | 1129 |
| 500 | 20250402 | 105900 | 15928976930 | 5020 | 5020 | 5030 | 5010 | 7006 |
| 501 | 20250402 | 105800 | 15893807730 | 5030 | 5030 | 5030 | 5020 | 1035 |
| 502 | 20250402 | 105700 | 15888601770 | 5020 | 5010 | 5030 | 5010 | 2316 |
| 503 | 20250402 | 105600 | 15876976960 | 5010 | 5020 | 5020 | 5010 | 2141 |
| 504 | 20250402 | 105500 | 15866248990 | 5030 | 5000 | 5030 | 5000 | 20 |
| 505 | 20250402 | 105400 | 15866148960 | 5000 | 5010 | 5030 | 4990 | 1866 |
| 506 | 20250402 | 105300 | 15856807275 | 5000 | 5020 | 5020 | 5000 | 1786 |
| 507 | 20250402 | 105200 | 15847875375 | 5020 | 5010 | 5020 | 5000 | 8117 |
| 508 | 20250402 | 105100 | 15807206165 | 5010 | 5030 | 5030 | 5010 | 6086 |
| 509 | 20250402 | 105000 | 15776651885 | 5030 | 5050 | 5050 | 5030 | 1811 |
| 510 | 20250402 | 104900 | 15767522935 | 5050 | 5030 | 5050 | 5030 | 2878 |
| 511 | 20250402 | 104800 | 15753016325 | 5040 | 5030 | 5040 | 5030 | 2753 |
| 512 | 20250402 | 104700 | 15739145955 | 5030 | 5030 | 5040 | 5020 | 257 |
| 513 | 20250402 | 104600 | 15737852445 | 5030 | 5030 | 5040 | 5030 | 3550 |
| 514 | 20250402 | 104500 | 15719980655 | 5030 | 5030 | 5030 | 5020 | 451 |
| 515 | 20250402 | 104400 | 15717713055 | 5030 | 5030 | 5030 | 5020 | 570 |
| 516 | 20250402 | 104300 | 15714846925 | 5030 | 5010 | 5030 | 5010 | 2527 |
| 517 | 20250402 | 104200 | 15702158105 | 5010 | 5010 | 5020 | 5000 | 843 |
| 518 | 20250402 | 104100 | 15697934725 | 5010 | 4995 | 5020 | 4985 | 2367 |
| 519 | 20250402 | 104000 | 15686102145 | 5000 | 4995 | 5000 | 4990 | 444 |
| 520 | 20250402 | 103900 | 15683882775 | 4995 | 4980 | 5010 | 4980 | 2943 |
| 521 | 20250402 | 103800 | 15669214710 | 4980 | 5000 | 5000 | 4980 | 5988 |
| 522 | 20250402 | 103700 | 15639358560 | 5000 | 4997 | 5000 | 4995 | 5682 |
| 523 | 20250402 | 103600 | 15610948877 | 5000 | 5010 | 5010 | 5000 | 305 |
| 524 | 20250402 | 103500 | 15609421867 | 4995 | 4985 | 5000 | 4985 | 2506 |
| 525 | 20250402 | 103400 | 15596914502 | 4985 | 5010 | 5010 | 4985 | 5357 |
| 526 | 20250402 | 103300 | 15570187087 | 5010 | 5010 | 5010 | 5000 | 513 |
| 527 | 20250402 | 103200 | 15567618807 | 5010 | 5020 | 5020 | 5000 | 343 |
| 528 | 20250402 | 103100 | 15565900157 | 5015 | 5010 | 5020 | 5010 | 140 |
| 529 | 20250402 | 103000 | 15565197592 | 5020 | 5010 | 5020 | 4990 | 9958 |
| 530 | 20250402 | 102900 | 15515454752 | 5020 | 5030 | 5030 | 5010 | 899 |
| 531 | 20250402 | 102800 | 15510945012 | 5030 | 5010 | 5030 | 4995 | 2538 |
| 532 | 20250402 | 102700 | 15498237462 | 5010 | 5010 | 5030 | 4995 | 1413 |
| 533 | 20250402 | 102600 | 15491153902 | 4995 | 5030 | 5030 | 4995 | 4110 |
| 534 | 20250402 | 102500 | 15470620847 | 5020 | 5000 | 5040 | 4995 | 13512 |
| 535 | 20250402 | 102400 | 15402957492 | 5000 | 5000 | 5010 | 5000 | 6445 |
| 536 | 20250402 | 102300 | 15370728822 | 5010 | 5010 | 5020 | 5000 | 5715 |
| 537 | 20250402 | 102200 | 15342114962 | 5020 | 5030 | 5030 | 5000 | 5395 |
| 538 | 20250402 | 102100 | 15315046462 | 5030 | 5030 | 5030 | 5020 | 1893 |
| 539 | 20250402 | 102000 | 15305530352 | 5030 | 5030 | 5040 | 5020 | 5043 |
| 540 | 20250402 | 101900 | 15280163182 | 5030 | 5010 | 5050 | 5010 | 9680 |
| 541 | 20250402 | 101800 | 15231443542 | 5000 | 5025 | 5030 | 5000 | 3576 |
| 542 | 20250402 | 101700 | 15213513062 | 5030 | 5020 | 5030 | 5010 | 1415 |
| 543 | 20250402 | 101600 | 15206404162 | 5030 | 4965 | 5040 | 4965 | 16894 |
| 544 | 20250402 | 101500 | 15121719277 | 4970 | 4960 | 4970 | 4955 | 9865 |
| 545 | 20250402 | 101400 | 15072804577 | 4960 | 4975 | 4980 | 4955 | 15831 |
| 546 | 20250402 | 101300 | 14994202532 | 4975 | 4975 | 4980 | 4940 | 28424 |
| 547 | 20250402 | 101200 | 14853279067 | 4970 | 5030 | 5040 | 4950 | 50175 |
| 548 | 20250402 | 101100 | 14603274477 | 5030 | 5030 | 5040 | 5020 | 6568 |
| 549 | 20250402 | 101000 | 14570205647 | 5030 | 5010 | 5030 | 5000 | 12103 |
| 550 | 20250402 | 100900 | 14509599357 | 5020 | 5020 | 5030 | 5000 | 15778 |
| 551 | 20250402 | 100800 | 14430567537 | 5020 | 5030 | 5040 | 5020 | 13279 |
| 552 | 20250402 | 100700 | 14363752067 | 5020 | 5050 | 5080 | 5020 | 11720 |
| 553 | 20250402 | 100600 | 14304668417 | 5080 | 5010 | 5180 | 5000 | 26426 |
| 554 | 20250402 | 100500 | 14170608027 | 5010 | 4975 | 5010 | 4965 | 25432 |
| 555 | 20250402 | 100400 | 14043886577 | 4975 | 5120 | 5130 | 4960 | 117197 |
| 556 | 20250402 | 100300 | 13453765902 | 5120 | 5120 | 5200 | 5110 | 84785 |
| 557 | 20250402 | 100200 | 13017017922 | 5120 | 5120 | 5150 | 5110 | 36780 |
| 558 | 20250402 | 100100 | 12828427892 | 5110 | 5100 | 5120 | 5090 | 27791 |
| 559 | 20250402 | 100000 | 12686492102 | 5100 | 5090 | 5120 | 5070 | 27239 |
| 560 | 20250402 | 095900 | 12547679092 | 5090 | 5100 | 5110 | 5070 | 34833 |
| 561 | 20250402 | 095800 | 12370131222 | 5100 | 5080 | 5100 | 5060 | 33478 |
| 562 | 20250402 | 095700 | 12200091552 | 5080 | 5110 | 5160 | 5070 | 89027 |
| 563 | 20250402 | 095600 | 11744216932 | 5110 | 5070 | 5110 | 5050 | 75867 |
| 564 | 20250402 | 095500 | 11357939882 | 5050 | 5040 | 5070 | 5030 | 15675 |
| 565 | 20250402 | 095400 | 11278523662 | 5060 | 5030 | 5070 | 5010 | 9874 |
| 566 | 20250402 | 095300 | 11228748392 | 5050 | 5050 | 5080 | 5020 | 36439 |
| 567 | 20250402 | 095200 | 11044534822 | 5040 | 5060 | 5090 | 5040 | 33784 |
| 568 | 20250402 | 095100 | 10873025942 | 5080 | 5060 | 5100 | 5020 | 42383 |
| 569 | 20250402 | 095000 | 10658134892 | 5060 | 5040 | 5070 | 5020 | 17459 |
| 570 | 20250402 | 094900 | 10570040107 | 5040 | 5030 | 5090 | 5010 | 24511 |
| 571 | 20250402 | 094800 | 10446256277 | 5020 | 5010 | 5030 | 5010 | 2904 |
| 572 | 20250402 | 094700 | 10431683227 | 5010 | 4990 | 5040 | 4990 | 14297 |
| 573 | 20250402 | 094600 | 10359817902 | 5010 | 4995 | 5030 | 4965 | 12878 |
| 574 | 20250402 | 094500 | 10295457512 | 4995 | 4980 | 5000 | 4960 | 16865 |
| 575 | 20250402 | 094400 | 10211549157 | 4980 | 5010 | 5010 | 4980 | 7720 |
| 576 | 20250402 | 094300 | 10173003107 | 5010 | 4980 | 5010 | 4975 | 3845 |
| 577 | 20250402 | 094200 | 10153798767 | 4975 | 5030 | 5060 | 4970 | 40648 |
| 578 | 20250402 | 094100 | 9950113377 | 5020 | 5030 | 5030 | 5010 | 3081 |
| 579 | 20250402 | 094000 | 9934645077 | 5030 | 5010 | 5040 | 4985 | 12754 |
| 580 | 20250402 | 093900 | 9870817242 | 5020 | 5010 | 5040 | 5000 | 2961 |
| 581 | 20250402 | 093800 | 9855961672 | 5010 | 5010 | 5050 | 5000 | 10928 |
| 582 | 20250402 | 093700 | 9801131882 | 5010 | 4990 | 5050 | 4975 | 12379 |
| 583 | 20250402 | 093600 | 9739225445 | 4995 | 4985 | 5030 | 4980 | 12689 |
| 584 | 20250402 | 093500 | 9675842350 | 4985 | 5040 | 5040 | 4980 | 23214 |
| 585 | 20250402 | 093400 | 9559740965 | 5020 | 5060 | 5060 | 5020 | 6938 |
| 586 | 20250402 | 093300 | 9524751485 | 5080 | 5070 | 5130 | 5050 | 38677 |
| 587 | 20250402 | 093200 | 9327704065 | 5040 | 5010 | 5070 | 5000 | 7098 |
| 588 | 20250402 | 093100 | 9292028115 | 5010 | 5050 | 5070 | 4995 | 17374 |
| 589 | 20250402 | 093000 | 9204434680 | 5060 | 4995 | 5090 | 4995 | 29891 |
| 590 | 20250402 | 092900 | 9053523360 | 4995 | 4965 | 5010 | 4945 | 33676 |
| 591 | 20250402 | 092800 | 8886450270 | 4965 | 4995 | 5030 | 4960 | 24632 |
| 592 | 20250402 | 092700 | 8763642785 | 5010 | 5040 | 5040 | 4980 | 25832 |
| 593 | 20250402 | 092600 | 8634468420 | 5050 | 5020 | 5130 | 5020 | 45411 |
| 594 | 20250402 | 092500 | 8404106740 | 5030 | 4925 | 5050 | 4925 | 35228 |
| 595 | 20250402 | 092400 | 8228029475 | 4935 | 5010 | 5020 | 4925 | 74482 |
| 596 | 20250402 | 092300 | 7858281745 | 4980 | 5020 | 5040 | 4960 | 40927 |
| 597 | 20250402 | 092200 | 7654052800 | 5010 | 5000 | 5060 | 4995 | 18168 |
| 598 | 20250402 | 092100 | 7562746080 | 4995 | 5070 | 5070 | 4985 | 67768 |
| 599 | 20250402 | 092000 | 7223024115 | 5070 | 5070 | 5090 | 5050 | 15470 |
| 600 | 20250402 | 091900 | 7144641445 | 5080 | 5080 | 5090 | 5070 | 16469 |
| 601 | 20250402 | 091800 | 7061055845 | 5080 | 5060 | 5120 | 5060 | 9687 |
| 602 | 20250402 | 091700 | 7011755995 | 5060 | 5070 | 5120 | 5060 | 26211 |
| 603 | 20250402 | 091600 | 6878479315 | 5090 | 5160 | 5180 | 5070 | 61961 |
| 604 | 20250402 | 091500 | 6560696445 | 5160 | 5160 | 5240 | 5100 | 117330 |
| 605 | 20250402 | 091400 | 5950990365 | 5170 | 5110 | 5220 | 5110 | 113212 |
| 606 | 20250402 | 091300 | 5363935165 | 5100 | 5100 | 5150 | 5060 | 25370 |
| 607 | 20250402 | 091200 | 5234554985 | 5100 | 5090 | 5130 | 5080 | 16279 |
| 608 | 20250402 | 091100 | 5151394435 | 5090 | 5070 | 5180 | 5050 | 61069 |
| 609 | 20250402 | 091000 | 4839052580 | 5090 | 5040 | 5100 | 5000 | 39183 |
| 610 | 20250402 | 090900 | 4641610230 | 5030 | 5100 | 5150 | 5030 | 41476 |
| 611 | 20250402 | 090800 | 4430211130 | 5100 | 5060 | 5120 | 5000 | 50913 |
| 612 | 20250402 | 090700 | 4173269660 | 5060 | 5100 | 5100 | 5030 | 50123 |
| 613 | 20250402 | 090600 | 3919607990 | 5080 | 5080 | 5190 | 5050 | 94513 |
| 614 | 20250402 | 090500 | 3434194195 | 5050 | 5150 | 5180 | 4990 | 119524 |
| 615 | 20250402 | 090400 | 2827287340 | 5140 | 5080 | 5220 | 5070 | 153828 |
| 616 | 20250402 | 090300 | 2031685120 | 5070 | 5070 | 5180 | 5050 | 170241 |
| 617 | 20250402 | 090200 | 1159771200 | 5100 | 4950 | 5130 | 4905 | 146828 |
| 618 | 20250402 | 090100 | 423943480 | 4950 | 4880 | 4955 | 4860 | 38382 |
| 619 | 20250402 | 090000 | 235762215 | 4895 | 4830 | 4980 | 4830 | 38351 |