30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 3 | 20250414 | 191700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250414 | 191600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250414 | 191500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250414 | 191400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250414 | 191300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250414 | 191200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250414 | 191100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250414 | 191000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250414 | 190900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250414 | 190800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250414 | 190700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250414 | 190600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250414 | 190500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250414 | 190400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250414 | 190300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250414 | 190200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250414 | 190100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250414 | 190000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250414 | 185900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250414 | 185800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250414 | 185700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250414 | 185600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250414 | 185500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250414 | 185400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250414 | 185300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250414 | 185200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250414 | 185100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250414 | 185000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250414 | 184900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250414 | 184800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 33 | 20250414 | 184700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250414 | 184600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250414 | 184500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250414 | 184400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250414 | 184300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250414 | 184200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250414 | 184100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250414 | 184000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250414 | 183900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250414 | 183800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250414 | 183700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250414 | 183600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250414 | 183500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250414 | 183400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250414 | 183300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250414 | 183200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250414 | 183100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250414 | 183000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250414 | 182900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250414 | 182800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250414 | 182700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250414 | 182600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250414 | 182500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250414 | 182400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250414 | 182300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250414 | 182200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250414 | 182100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250414 | 182000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250414 | 181900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250414 | 181800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 63 | 20250414 | 181700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250414 | 181600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250414 | 181500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250414 | 181400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250414 | 181300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250414 | 181200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250414 | 181100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250414 | 181000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250414 | 180900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250414 | 180800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250414 | 180700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250414 | 180600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250414 | 180500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250414 | 180400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250414 | 180300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250414 | 180200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250414 | 180100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250414 | 180000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250414 | 175900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250414 | 175800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250414 | 175700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250414 | 175600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250414 | 175500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250414 | 175400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250414 | 175300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250414 | 175200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250414 | 175100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250414 | 175000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250414 | 174900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250414 | 174800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 93 | 20250414 | 174700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250414 | 174600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250414 | 174500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250414 | 174400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250414 | 174300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250414 | 174200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250414 | 174100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250414 | 174000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250414 | 173900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250414 | 173800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250414 | 173700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250414 | 173600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250414 | 173500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250414 | 173400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250414 | 173300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250414 | 173200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250414 | 173100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250414 | 173000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250414 | 172900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250414 | 172800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250414 | 172700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250414 | 172600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250414 | 172500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250414 | 172400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250414 | 172300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250414 | 172200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250414 | 172100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250414 | 172000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250414 | 171900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250414 | 171800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 123 | 20250414 | 171700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250414 | 171600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250414 | 171500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250414 | 171400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250414 | 171300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250414 | 171200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250414 | 171100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250414 | 171000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250414 | 170900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250414 | 170800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250414 | 170700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250414 | 170600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250414 | 170500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250414 | 170400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250414 | 170300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250414 | 170200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250414 | 170100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250414 | 170000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250414 | 165900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250414 | 165800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250414 | 165700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250414 | 165600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250414 | 165500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250414 | 165400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250414 | 165300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250414 | 165200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250414 | 165100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250414 | 165000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250414 | 164900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250414 | 164800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 153 | 20250414 | 164700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250414 | 164600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250414 | 164500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250414 | 164400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250414 | 164300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250414 | 164200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250414 | 164100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250414 | 164000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250414 | 163900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250414 | 163800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250414 | 163700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250414 | 163600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250414 | 163500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250414 | 163400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250414 | 163300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250414 | 163200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250414 | 163100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250414 | 163000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250414 | 162900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250414 | 162800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250414 | 162700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250414 | 162600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250414 | 162500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250414 | 162400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250414 | 162300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250414 | 162200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250414 | 162100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250414 | 162000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250414 | 161900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250414 | 161800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 183 | 20250414 | 161700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250414 | 161600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250414 | 161500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250414 | 161400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250414 | 161300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250414 | 161200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250414 | 161100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250414 | 161000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250414 | 160900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250414 | 160800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250414 | 160700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250414 | 160600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250414 | 160500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250414 | 160400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250414 | 160300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250414 | 160200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250414 | 160100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250414 | 160000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250414 | 155900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250414 | 155800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250414 | 155700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250414 | 155600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250414 | 155500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20250414 | 155400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20250414 | 155300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20250414 | 155200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20250414 | 155100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20250414 | 155000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20250414 | 154900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20250414 | 154800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 213 | 20250414 | 154700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20250414 | 154600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20250414 | 154500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20250414 | 154400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20250414 | 154300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20250414 | 154200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20250414 | 154100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20250414 | 154000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20250414 | 153900 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20250414 | 153800 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20250414 | 153700 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20250414 | 153600 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20250414 | 153500 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20250414 | 153400 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20250414 | 153300 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20250414 | 153200 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20250414 | 153100 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20250414 | 153000 | 1468221995 | 2945 | 2945 | 2945 | 2945 | 6226 |
| 231 | 20250414 | 152900 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20250414 | 152800 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20250414 | 152700 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250414 | 152600 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20250414 | 152500 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20250414 | 152400 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20250414 | 152300 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20250414 | 152200 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20250414 | 152100 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20250414 | 152000 | 1449886425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20250414 | 151900 | 1449886425 | 2945 | 2940 | 2945 | 2940 | 247 |
| 242 | 20250414 | 151800 | 1449160113 | 2940 | 2940 | 2940 | 2940 | 475 |
| 243 | 20250414 | 151700 | 1447763613 | 2945 | 2940 | 2945 | 2940 | 4948 |
| 244 | 20250414 | 151600 | 1433216488 | 2945 | 2945 | 2945 | 2940 | 5 |
| 245 | 20250414 | 151500 | 1433201773 | 2945 | 2940 | 2945 | 2940 | 57 |
| 246 | 20250414 | 151400 | 1433034158 | 2940 | 2935 | 2940 | 2925 | 802 |
| 247 | 20250414 | 151300 | 1430681338 | 2935 | 2935 | 2935 | 2935 | 190 |
| 248 | 20250414 | 151200 | 1430123688 | 2940 | 2945 | 2945 | 2940 | 581 |
| 249 | 20250414 | 151100 | 1428414698 | 2950 | 2940 | 2955 | 2940 | 4046 |
| 250 | 20250414 | 151000 | 1416474708 | 2940 | 2935 | 2940 | 2935 | 1205 |
| 251 | 20250414 | 150900 | 1412933033 | 2935 | 2930 | 2935 | 2930 | 500 |
| 252 | 20250414 | 150800 | 1411467473 | 2925 | 2925 | 2925 | 2925 | 100 |
| 253 | 20250414 | 150700 | 1411174973 | 2930 | 2925 | 2930 | 2920 | 294 |
| 254 | 20250414 | 150600 | 1410314943 | 2925 | 2930 | 2930 | 2925 | 2100 |
| 255 | 20250414 | 150500 | 1404162443 | 2930 | 2920 | 2930 | 2920 | 5498 |
| 256 | 20250414 | 150400 | 1388082983 | 2920 | 2920 | 2920 | 2920 | 2 |
| 257 | 20250414 | 150300 | 1388077143 | 2920 | 2915 | 2920 | 2915 | 231 |
| 258 | 20250414 | 150200 | 1387403523 | 2920 | 2920 | 2920 | 2920 | 531 |
| 259 | 20250414 | 150100 | 1385853003 | 2920 | 2920 | 2920 | 2915 | 201 |
| 260 | 20250414 | 150000 | 1385266398 | 2920 | 2920 | 2920 | 2920 | 300 |
| 261 | 20250414 | 145900 | 1384390398 | 2920 | 2915 | 2920 | 2915 | 45 |
| 262 | 20250414 | 145800 | 1384259198 | 2915 | 2915 | 2920 | 2915 | 123 |
| 263 | 20250414 | 145700 | 1383900643 | 2920 | 2915 | 2920 | 2915 | 1166 |
| 264 | 20250414 | 145600 | 1380501463 | 2915 | 2920 | 2920 | 2915 | 44 |
| 265 | 20250414 | 145500 | 1380373143 | 2920 | 2920 | 2920 | 2920 | 1 |
| 266 | 20250414 | 145400 | 1380370223 | 2920 | 2925 | 2925 | 2920 | 773 |
| 267 | 20250414 | 145300 | 1378113003 | 2920 | 2925 | 2925 | 2920 | 1041 |
| 268 | 20250414 | 145200 | 1375073083 | 2920 | 2920 | 2920 | 2920 | 205 |
| 269 | 20250414 | 145100 | 1374474483 | 2925 | 2925 | 2925 | 2925 | 101 |
| 270 | 20250414 | 145000 | 1374179058 | 2920 | 2920 | 2920 | 2920 | 3 |
| 271 | 20250414 | 144900 | 1374170298 | 2920 | 2920 | 2920 | 2920 | 101 |
| 272 | 20250414 | 144800 | 1373875378 | 2920 | 2925 | 2925 | 2920 | 570 |
| 273 | 20250414 | 144700 | 1372210233 | 2925 | 2920 | 2925 | 2920 | 102 |
| 274 | 20250414 | 144600 | 1371912383 | 2920 | 2920 | 2920 | 2920 | 677 |
| 275 | 20250414 | 144500 | 1369935543 | 2920 | 2920 | 2920 | 2920 | 635 |
| 276 | 20250414 | 144400 | 1368081343 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20250414 | 144300 | 1368081343 | 2925 | 2925 | 2925 | 2925 | 623 |
| 278 | 20250414 | 144200 | 1366259068 | 2920 | 2925 | 2925 | 2920 | 254 |
| 279 | 20250414 | 144100 | 1365516363 | 2925 | 2925 | 2925 | 2925 | 173 |
| 280 | 20250414 | 144000 | 1365010338 | 2920 | 2920 | 2920 | 2920 | 1301 |
| 281 | 20250414 | 143900 | 1361211418 | 2920 | 2925 | 2925 | 2920 | 9 |
| 282 | 20250414 | 143800 | 1361185133 | 2920 | 2920 | 2920 | 2920 | 51 |
| 283 | 20250414 | 143700 | 1361036213 | 2925 | 2925 | 2925 | 2925 | 1 |
| 284 | 20250414 | 143600 | 1361033288 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20250414 | 143500 | 1361033288 | 2920 | 2920 | 2920 | 2920 | 1 |
| 286 | 20250414 | 143400 | 1361030368 | 2920 | 2920 | 2925 | 2920 | 845 |
| 287 | 20250414 | 143300 | 1358562963 | 2920 | 2925 | 2925 | 2920 | 642 |
| 288 | 20250414 | 143200 | 1356687183 | 2925 | 2920 | 2925 | 2920 | 37 |
| 289 | 20250414 | 143100 | 1356578963 | 2925 | 2920 | 2925 | 2920 | 55 |
| 290 | 20250414 | 143000 | 1356418338 | 2925 | 2920 | 2925 | 2920 | 2 |
| 291 | 20250414 | 142900 | 1356412493 | 2920 | 2920 | 2920 | 2920 | 1388 |
| 292 | 20250414 | 142800 | 1352359533 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20250414 | 142700 | 1352359533 | 2930 | 2920 | 2930 | 2915 | 2051 |
| 294 | 20250414 | 142600 | 1346378013 | 2930 | 2930 | 2930 | 2930 | 513 |
| 295 | 20250414 | 142500 | 1344874923 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20250414 | 142400 | 1344874923 | 2920 | 2920 | 2920 | 2920 | 1501 |
| 297 | 20250414 | 142300 | 1340492003 | 2930 | 2925 | 2930 | 2925 | 412 |
| 298 | 20250414 | 142200 | 1339286568 | 2940 | 2925 | 2940 | 2925 | 810 |
| 299 | 20250414 | 142100 | 1336913833 | 2925 | 2925 | 2925 | 2925 | 227 |
| 300 | 20250414 | 142000 | 1336249858 | 2925 | 2925 | 2925 | 2925 | 8 |
| 301 | 20250414 | 141900 | 1336226458 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20250414 | 141800 | 1336226458 | 2925 | 2925 | 2925 | 2925 | 100 |
| 303 | 20250414 | 141700 | 1335933958 | 2920 | 2920 | 2920 | 2920 | 869 |
| 304 | 20250414 | 141600 | 1333396478 | 2920 | 2925 | 2925 | 2920 | 326 |
| 305 | 20250414 | 141500 | 1332443093 | 2920 | 2940 | 2940 | 2920 | 640 |
| 306 | 20250414 | 141400 | 1330566293 | 2940 | 2940 | 2940 | 2940 | 190 |
| 307 | 20250414 | 141300 | 1330007693 | 2925 | 2925 | 2925 | 2925 | 403 |
| 308 | 20250414 | 141200 | 1328828918 | 2940 | 2940 | 2940 | 2940 | 4 |
| 309 | 20250414 | 141100 | 1328817158 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20250414 | 141000 | 1328817158 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20250414 | 140900 | 1328817158 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20250414 | 140800 | 1328817158 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20250414 | 140700 | 1328817158 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20250414 | 140600 | 1328817158 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20250414 | 140500 | 1328817158 | 2940 | 2920 | 2940 | 2920 | 797 |
| 316 | 20250414 | 140400 | 1326483018 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20250414 | 140300 | 1326483018 | 2940 | 2940 | 2940 | 2940 | 1 |
| 318 | 20250414 | 140200 | 1326480078 | 2925 | 2930 | 2930 | 2925 | 351 |
| 319 | 20250414 | 140100 | 1325452723 | 2950 | 2950 | 2950 | 2950 | 1 |
| 320 | 20250414 | 140000 | 1325449773 | 2930 | 2945 | 2950 | 2930 | 2721 |
| 321 | 20250414 | 135900 | 1317460128 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20250414 | 135800 | 1317460128 | 2945 | 2945 | 2945 | 2945 | 0 |
| 323 | 20250414 | 135700 | 1317460128 | 2945 | 2940 | 2945 | 2940 | 100 |
| 324 | 20250414 | 135600 | 1317165633 | 2945 | 2945 | 2945 | 2945 | 266 |
| 325 | 20250414 | 135500 | 1316382263 | 2945 | 2945 | 2945 | 2945 | 0 |
| 326 | 20250414 | 135400 | 1316382263 | 2945 | 2925 | 2945 | 2925 | 5000 |
| 327 | 20250414 | 135300 | 1301718073 | 2925 | 2915 | 2925 | 2910 | 2133 |
| 328 | 20250414 | 135200 | 1295497728 | 2915 | 2915 | 2915 | 2915 | 404 |
| 329 | 20250414 | 135100 | 1294320068 | 2915 | 2910 | 2915 | 2910 | 765 |
| 330 | 20250414 | 135000 | 1292093643 | 2910 | 2910 | 2915 | 2910 | 253 |
| 331 | 20250414 | 134900 | 1291356763 | 2915 | 2915 | 2915 | 2915 | 110 |
| 332 | 20250414 | 134800 | 1291036113 | 2915 | 2915 | 2915 | 2915 | 229 |
| 333 | 20250414 | 134700 | 1290368578 | 2912 | 2915 | 2915 | 2910 | 292 |
| 334 | 20250414 | 134600 | 1289518148 | 2915 | 2910 | 2915 | 2910 | 6 |
| 335 | 20250414 | 134500 | 1289500673 | 2910 | 2915 | 2920 | 2910 | 524 |
| 336 | 20250414 | 134400 | 1287975273 | 2920 | 2915 | 2920 | 2910 | 177 |
| 337 | 20250414 | 134300 | 1287460063 | 2910 | 2920 | 2920 | 2910 | 36 |
| 338 | 20250414 | 134200 | 1287355293 | 2915 | 2915 | 2915 | 2915 | 0 |
| 339 | 20250414 | 134100 | 1287355293 | 2915 | 2920 | 2920 | 2915 | 309 |
| 340 | 20250414 | 134000 | 1286454553 | 2915 | 2915 | 2915 | 2915 | 3 |
| 341 | 20250414 | 133900 | 1286445808 | 2915 | 2915 | 2915 | 2910 | 2361 |
| 342 | 20250414 | 133800 | 1279568643 | 2910 | 2915 | 2915 | 2910 | 104 |
| 343 | 20250414 | 133700 | 1279265988 | 2915 | 2915 | 2915 | 2900 | 15669 |
| 344 | 20250414 | 133600 | 1233757659 | 2915 | 2912 | 2915 | 2910 | 3290 |
| 345 | 20250414 | 133500 | 1224183486 | 2915 | 2920 | 2920 | 2915 | 2374 |
| 346 | 20250414 | 133400 | 1217261164 | 2925 | 2920 | 2925 | 2920 | 711 |
| 347 | 20250414 | 133300 | 1215184989 | 2925 | 2925 | 2925 | 2925 | 5 |
| 348 | 20250414 | 133200 | 1215170364 | 2925 | 2925 | 2925 | 2925 | 15 |
| 349 | 20250414 | 133100 | 1215126489 | 2925 | 2920 | 2925 | 2920 | 250 |
| 350 | 20250414 | 133000 | 1214396409 | 2920 | 2920 | 2920 | 2920 | 203 |
| 351 | 20250414 | 132900 | 1213803649 | 2920 | 2920 | 2920 | 2920 | 1300 |
| 352 | 20250414 | 132800 | 1210007649 | 2915 | 2920 | 2930 | 2915 | 6690 |
| 353 | 20250414 | 132700 | 1190496024 | 2920 | 2925 | 2925 | 2920 | 1059 |
| 354 | 20250414 | 132600 | 1187401554 | 2925 | 2930 | 2930 | 2925 | 2 |
| 355 | 20250414 | 132500 | 1187395699 | 2925 | 2925 | 2925 | 2925 | 310 |
| 356 | 20250414 | 132400 | 1186488949 | 2925 | 2925 | 2925 | 2925 | 3583 |
| 357 | 20250414 | 132300 | 1176008674 | 2930 | 2930 | 2930 | 2930 | 5 |
| 358 | 20250414 | 132200 | 1175994024 | 2930 | 2935 | 2935 | 2925 | 475 |
| 359 | 20250414 | 132100 | 1174602274 | 2930 | 2930 | 2930 | 2930 | 0 |
| 360 | 20250414 | 132000 | 1174602274 | 2930 | 2930 | 2930 | 2930 | 1619 |
| 361 | 20250414 | 131900 | 1169858604 | 2935 | 2935 | 2935 | 2935 | 290 |
| 362 | 20250414 | 131800 | 1169007454 | 2930 | 2930 | 2930 | 2930 | 2 |
| 363 | 20250414 | 131700 | 1169001594 | 2930 | 2930 | 2930 | 2930 | 205 |
| 364 | 20250414 | 131600 | 1168400944 | 2930 | 2930 | 2930 | 2930 | 676 |
| 365 | 20250414 | 131500 | 1166420264 | 2940 | 2935 | 2940 | 2935 | 334 |
| 366 | 20250414 | 131400 | 1165439964 | 2935 | 2935 | 2935 | 2935 | 501 |
| 367 | 20250414 | 131300 | 1163969529 | 2935 | 2935 | 2935 | 2935 | 0 |
| 368 | 20250414 | 131200 | 1163969529 | 2935 | 2935 | 2935 | 2935 | 300 |
| 369 | 20250414 | 131100 | 1163089029 | 2935 | 2935 | 2935 | 2935 | 0 |
| 370 | 20250414 | 131000 | 1163089029 | 2935 | 2935 | 2935 | 2935 | 599 |
| 371 | 20250414 | 130900 | 1161330964 | 2935 | 2940 | 2940 | 2935 | 656 |
| 372 | 20250414 | 130800 | 1159405189 | 2940 | 2940 | 2940 | 2940 | 0 |
| 373 | 20250414 | 130700 | 1159405189 | 2940 | 2940 | 2940 | 2940 | 23 |
| 374 | 20250414 | 130600 | 1159337569 | 2940 | 2935 | 2940 | 2935 | 210 |
| 375 | 20250414 | 130500 | 1158720559 | 2940 | 2940 | 2940 | 2940 | 3181 |
| 376 | 20250414 | 130400 | 1149368419 | 2940 | 2940 | 2940 | 2940 | 0 |
| 377 | 20250414 | 130300 | 1149368419 | 2940 | 2940 | 2940 | 2940 | 0 |
| 378 | 20250414 | 130200 | 1149368419 | 2940 | 2940 | 2940 | 2940 | 1 |
| 379 | 20250414 | 130100 | 1149365479 | 2940 | 2940 | 2940 | 2940 | 240 |
| 380 | 20250414 | 130000 | 1148659879 | 2940 | 2940 | 2940 | 2940 | 173 |
| 381 | 20250414 | 125900 | 1148151259 | 2940 | 2945 | 2945 | 2940 | 352 |
| 382 | 20250414 | 125800 | 1147115329 | 2945 | 2940 | 2945 | 2940 | 945 |
| 383 | 20250414 | 125700 | 1144337014 | 2940 | 2940 | 2940 | 2940 | 1627 |
| 384 | 20250414 | 125600 | 1139553634 | 2940 | 2945 | 2945 | 2940 | 336 |
| 385 | 20250414 | 125500 | 1138565619 | 2940 | 2940 | 2940 | 2940 | 448 |
| 386 | 20250414 | 125400 | 1137248499 | 2945 | 2945 | 2945 | 2945 | 111 |
| 387 | 20250414 | 125300 | 1136921604 | 2945 | 2945 | 2945 | 2945 | 10 |
| 388 | 20250414 | 125200 | 1136892154 | 2945 | 2940 | 2945 | 2940 | 1188 |
| 389 | 20250414 | 125100 | 1133399384 | 2940 | 2940 | 2940 | 2940 | 3 |
| 390 | 20250414 | 125000 | 1133390564 | 2940 | 2940 | 2940 | 2940 | 0 |
| 391 | 20250414 | 124900 | 1133390564 | 2940 | 2940 | 2940 | 2940 | 101 |
| 392 | 20250414 | 124800 | 1133093624 | 2945 | 2945 | 2945 | 2945 | 0 |
| 393 | 20250414 | 124700 | 1133093624 | 2945 | 2945 | 2945 | 2945 | 50 |
| 394 | 20250414 | 124600 | 1132946374 | 2945 | 2945 | 2945 | 2945 | 83 |
| 395 | 20250414 | 124500 | 1132701939 | 2945 | 2940 | 2945 | 2940 | 170 |
| 396 | 20250414 | 124400 | 1132201889 | 2940 | 2945 | 2945 | 2940 | 93 |
| 397 | 20250414 | 124300 | 1131928219 | 2945 | 2935 | 2945 | 2935 | 2 |
| 398 | 20250414 | 124200 | 1131922339 | 2935 | 2937 | 2940 | 2935 | 678 |
| 399 | 20250414 | 124100 | 1129929769 | 2940 | 2940 | 2940 | 2940 | 0 |
| 400 | 20250414 | 124000 | 1129929769 | 2940 | 2940 | 2940 | 2940 | 6 |
| 401 | 20250414 | 123900 | 1129912129 | 2940 | 2940 | 2940 | 2940 | 998 |
| 402 | 20250414 | 123800 | 1126978009 | 2940 | 2940 | 2940 | 2940 | 21 |
| 403 | 20250414 | 123700 | 1126916269 | 2940 | 2940 | 2940 | 2940 | 18 |
| 404 | 20250414 | 123600 | 1126863349 | 2940 | 2940 | 2940 | 2940 | 195 |
| 405 | 20250414 | 123500 | 1126290049 | 2940 | 2940 | 2940 | 2940 | 0 |
| 406 | 20250414 | 123400 | 1126290049 | 2940 | 2945 | 2945 | 2940 | 157 |
| 407 | 20250414 | 123300 | 1125827839 | 2945 | 2945 | 2945 | 2945 | 100 |
| 408 | 20250414 | 123200 | 1125533339 | 2945 | 2945 | 2945 | 2945 | 301 |
| 409 | 20250414 | 123100 | 1124646894 | 2945 | 2945 | 2945 | 2945 | 1 |
| 410 | 20250414 | 123000 | 1124643949 | 2935 | 2935 | 2935 | 2935 | 126 |
| 411 | 20250414 | 122900 | 1124274139 | 2935 | 2935 | 2935 | 2935 | 0 |
| 412 | 20250414 | 122800 | 1124274139 | 2935 | 2945 | 2945 | 2935 | 3 |
| 413 | 20250414 | 122700 | 1124265314 | 2945 | 2945 | 2945 | 2945 | 0 |
| 414 | 20250414 | 122600 | 1124265314 | 2945 | 2945 | 2945 | 2945 | 0 |
| 415 | 20250414 | 122500 | 1124265314 | 2945 | 2945 | 2945 | 2945 | 20 |
| 416 | 20250414 | 122400 | 1124206414 | 2930 | 2945 | 2945 | 2930 | 1327 |
| 417 | 20250414 | 122300 | 1120309894 | 2945 | 2950 | 2950 | 2945 | 337 |
| 418 | 20250414 | 122200 | 1119317254 | 2955 | 2955 | 2955 | 2955 | 1 |
| 419 | 20250414 | 122100 | 1119314299 | 2950 | 2950 | 2950 | 2950 | 400 |
| 420 | 20250414 | 122000 | 1118134299 | 2950 | 2950 | 2950 | 2950 | 100 |
| 421 | 20250414 | 121900 | 1117839299 | 2945 | 2945 | 2945 | 2945 | 0 |
| 422 | 20250414 | 121800 | 1117839299 | 2945 | 2950 | 2965 | 2945 | 2518 |
| 423 | 20250414 | 121700 | 1110417954 | 2950 | 2940 | 2975 | 2940 | 5167 |
| 424 | 20250414 | 121600 | 1095083589 | 2940 | 2940 | 2940 | 2940 | 916 |
| 425 | 20250414 | 121500 | 1092390549 | 2945 | 2945 | 2945 | 2945 | 231 |
| 426 | 20250414 | 121400 | 1091710254 | 2950 | 2950 | 2950 | 2950 | 430 |
| 427 | 20250414 | 121300 | 1090441754 | 2950 | 2950 | 2950 | 2950 | 338 |
| 428 | 20250414 | 121200 | 1089444654 | 2950 | 2950 | 2950 | 2950 | 0 |
| 429 | 20250414 | 121100 | 1089444654 | 2950 | 2950 | 2950 | 2950 | 31 |
| 430 | 20250414 | 121000 | 1089353204 | 2950 | 2950 | 2950 | 2950 | 111 |
| 431 | 20250414 | 120900 | 1089025754 | 2950 | 2950 | 2970 | 2945 | 1225 |
| 432 | 20250414 | 120800 | 1085400564 | 2970 | 2945 | 2970 | 2945 | 3450 |
| 433 | 20250414 | 120700 | 1075181309 | 2940 | 2940 | 2940 | 2940 | 112 |
| 434 | 20250414 | 120600 | 1074852029 | 2940 | 2940 | 2950 | 2940 | 1047 |
| 435 | 20250414 | 120500 | 1071768099 | 2940 | 2940 | 2940 | 2940 | 21 |
| 436 | 20250414 | 120400 | 1071706359 | 2940 | 2940 | 2940 | 2940 | 427 |
| 437 | 20250414 | 120300 | 1070450979 | 2945 | 2945 | 2945 | 2945 | 1 |
| 438 | 20250414 | 120200 | 1070448034 | 2945 | 2945 | 2945 | 2945 | 0 |
| 439 | 20250414 | 120100 | 1070448034 | 2945 | 2930 | 2945 | 2930 | 2721 |
| 440 | 20250414 | 120000 | 1062443449 | 2935 | 2935 | 2935 | 2935 | 0 |
| 441 | 20250414 | 115900 | 1062443449 | 2935 | 2935 | 2935 | 2935 | 1 |
| 442 | 20250414 | 115800 | 1062440514 | 2930 | 2935 | 2935 | 2930 | 72 |
| 443 | 20250414 | 115700 | 1062229444 | 2930 | 2930 | 2930 | 2930 | 37 |
| 444 | 20250414 | 115600 | 1062121034 | 2930 | 2930 | 2930 | 2930 | 0 |
| 445 | 20250414 | 115500 | 1062121034 | 2930 | 2930 | 2930 | 2930 | 1 |
| 446 | 20250414 | 115400 | 1062118104 | 2935 | 2935 | 2935 | 2935 | 0 |
| 447 | 20250414 | 115300 | 1062118104 | 2935 | 2920 | 2935 | 2920 | 1063 |
| 448 | 20250414 | 115200 | 1059008834 | 2920 | 2920 | 2925 | 2920 | 2114 |
| 449 | 20250414 | 115100 | 1052835454 | 2925 | 2925 | 2925 | 2925 | 283 |
| 450 | 20250414 | 115000 | 1052007679 | 2925 | 2925 | 2925 | 2925 | 2260 |
| 451 | 20250414 | 114900 | 1045397179 | 2930 | 2930 | 2930 | 2930 | 37 |
| 452 | 20250414 | 114800 | 1045288769 | 2930 | 2935 | 2935 | 2930 | 905 |
| 453 | 20250414 | 114700 | 1042634119 | 2940 | 2935 | 2940 | 2935 | 693 |
| 454 | 20250414 | 114600 | 1040599914 | 2935 | 2935 | 2935 | 2935 | 231 |
| 455 | 20250414 | 114500 | 1039921929 | 2935 | 2935 | 2935 | 2935 | 274 |
| 456 | 20250414 | 114400 | 1039117739 | 2935 | 2935 | 2935 | 2935 | 0 |
| 457 | 20250414 | 114300 | 1039117739 | 2935 | 2935 | 2935 | 2935 | 1 |
| 458 | 20250414 | 114200 | 1039114804 | 2925 | 2925 | 2925 | 2925 | 0 |
| 459 | 20250414 | 114100 | 1039114804 | 2925 | 2925 | 2925 | 2925 | 421 |
| 460 | 20250414 | 114000 | 1037883379 | 2935 | 2940 | 2940 | 2935 | 220 |
| 461 | 20250414 | 113900 | 1037237674 | 2935 | 2940 | 2940 | 2935 | 484 |
| 462 | 20250414 | 113800 | 1035815634 | 2940 | 2930 | 2940 | 2930 | 1373 |
| 463 | 20250414 | 113700 | 1031786969 | 2930 | 2925 | 2930 | 2925 | 957 |
| 464 | 20250414 | 113600 | 1028983359 | 2925 | 2930 | 2930 | 2920 | 2698 |
| 465 | 20250414 | 113500 | 1021079804 | 2930 | 2920 | 2930 | 2920 | 102 |
| 466 | 20250414 | 113400 | 1020781454 | 2920 | 2920 | 2920 | 2920 | 0 |
| 467 | 20250414 | 113300 | 1020781454 | 2920 | 2920 | 2920 | 2920 | 100 |
| 468 | 20250414 | 113200 | 1020489454 | 2920 | 2920 | 2920 | 2920 | 2683 |
| 469 | 20250414 | 113100 | 1012655094 | 2925 | 2925 | 2925 | 2925 | 2 |
| 470 | 20250414 | 113000 | 1012649244 | 2915 | 2920 | 2920 | 2915 | 733 |
| 471 | 20250414 | 112900 | 1010510264 | 2920 | 2925 | 2925 | 2920 | 137 |
| 472 | 20250414 | 112800 | 1010110074 | 2925 | 2925 | 2925 | 2925 | 164 |
| 473 | 20250414 | 112700 | 1009630374 | 2925 | 2925 | 2925 | 2925 | 120 |
| 474 | 20250414 | 112600 | 1009279374 | 2915 | 2915 | 2915 | 2915 | 0 |
| 475 | 20250414 | 112500 | 1009279374 | 2915 | 2910 | 2915 | 2910 | 3337 |
| 476 | 20250414 | 112400 | 999565939 | 2910 | 2912 | 2912 | 2910 | 1625 |
| 477 | 20250414 | 112300 | 994836189 | 2915 | 2915 | 2915 | 2915 | 86 |
| 478 | 20250414 | 112200 | 994585499 | 2915 | 2910 | 2915 | 2905 | 873 |
| 479 | 20250414 | 112100 | 992045694 | 2915 | 2910 | 2915 | 2910 | 162 |
| 480 | 20250414 | 112000 | 991574264 | 2910 | 2910 | 2910 | 2910 | 43 |
| 481 | 20250414 | 111900 | 991449134 | 2910 | 2910 | 2910 | 2905 | 2041 |
| 482 | 20250414 | 111800 | 985519354 | 2910 | 2915 | 2915 | 2910 | 177 |
| 483 | 20250414 | 111700 | 985003779 | 2915 | 2915 | 2915 | 2910 | 636 |
| 484 | 20250414 | 111600 | 983152339 | 2915 | 2920 | 2920 | 2915 | 324 |
| 485 | 20250414 | 111500 | 982207604 | 2915 | 2915 | 2915 | 2915 | 200 |
| 486 | 20250414 | 111400 | 981624604 | 2905 | 2905 | 2905 | 2905 | 150 |
| 487 | 20250414 | 111300 | 981188854 | 2905 | 2915 | 2915 | 2905 | 1696 |
| 488 | 20250414 | 111200 | 976257244 | 2910 | 2915 | 2915 | 2910 | 944 |
| 489 | 20250414 | 111100 | 973510184 | 2915 | 2915 | 2915 | 2915 | 384 |
| 490 | 20250414 | 111000 | 972390824 | 2915 | 2910 | 2915 | 2910 | 34 |
| 491 | 20250414 | 110900 | 972291724 | 2910 | 2915 | 2915 | 2900 | 28252 |
| 492 | 20250414 | 110800 | 890243524 | 2915 | 2920 | 2920 | 2915 | 124 |
| 493 | 20250414 | 110700 | 889881984 | 2915 | 2925 | 2925 | 2915 | 115 |
| 494 | 20250414 | 110600 | 889546724 | 2910 | 2910 | 2910 | 2910 | 0 |
| 495 | 20250414 | 110500 | 889546724 | 2910 | 2915 | 2920 | 2910 | 2897 |
| 496 | 20250414 | 110400 | 881110204 | 2920 | 2920 | 2920 | 2910 | 2458 |
| 497 | 20250414 | 110300 | 873950799 | 2920 | 2920 | 2920 | 2920 | 252 |
| 498 | 20250414 | 110200 | 873214959 | 2920 | 2915 | 2920 | 2915 | 1048 |
| 499 | 20250414 | 110100 | 870160034 | 2915 | 2925 | 2925 | 2915 | 8923 |
| 500 | 20250414 | 110000 | 844126064 | 2925 | 2925 | 2925 | 2925 | 3735 |
| 501 | 20250414 | 105900 | 833201189 | 2930 | 2935 | 2935 | 2930 | 6718 |
| 502 | 20250414 | 105800 | 813512489 | 2940 | 2940 | 2945 | 2940 | 4 |
| 503 | 20250414 | 105700 | 813500724 | 2940 | 2935 | 2940 | 2935 | 402 |
| 504 | 20250414 | 105600 | 812318849 | 2935 | 2935 | 2935 | 2935 | 0 |
| 505 | 20250414 | 105500 | 812318849 | 2935 | 2945 | 2945 | 2935 | 126 |
| 506 | 20250414 | 105400 | 811948779 | 2945 | 2935 | 2945 | 2935 | 134 |
| 507 | 20250414 | 105300 | 811555469 | 2940 | 2940 | 2940 | 2940 | 0 |
| 508 | 20250414 | 105200 | 811555469 | 2940 | 2935 | 2940 | 2930 | 1149 |
| 509 | 20250414 | 105100 | 808181899 | 2935 | 2930 | 2935 | 2930 | 1832 |
| 510 | 20250414 | 105000 | 802813139 | 2935 | 2935 | 2935 | 2925 | 2236 |
| 511 | 20250414 | 104900 | 796272209 | 2930 | 2930 | 2930 | 2930 | 1430 |
| 512 | 20250414 | 104800 | 792082309 | 2935 | 2935 | 2935 | 2935 | 82 |
| 513 | 20250414 | 104700 | 791841639 | 2945 | 2940 | 2945 | 2935 | 1493 |
| 514 | 20250414 | 104600 | 787458464 | 2940 | 2940 | 2940 | 2940 | 152 |
| 515 | 20250414 | 104500 | 787011584 | 2935 | 2940 | 2940 | 2935 | 171 |
| 516 | 20250414 | 104400 | 786509174 | 2930 | 2935 | 2940 | 2930 | 2304 |
| 517 | 20250414 | 104300 | 779756944 | 2940 | 2930 | 2945 | 2930 | 48 |
| 518 | 20250414 | 104200 | 779615749 | 2930 | 2935 | 2950 | 2930 | 2563 |
| 519 | 20250414 | 104100 | 772094399 | 2945 | 2940 | 2945 | 2935 | 3629 |
| 520 | 20250414 | 104000 | 761421949 | 2945 | 2945 | 2945 | 2945 | 85 |
| 521 | 20250414 | 103900 | 761171624 | 2945 | 2930 | 2945 | 2930 | 2 |
| 522 | 20250414 | 103800 | 761165749 | 2930 | 2935 | 2950 | 2930 | 2466 |
| 523 | 20250414 | 103700 | 753927699 | 2940 | 2940 | 2940 | 2940 | 283 |
| 524 | 20250414 | 103600 | 753095679 | 2935 | 2940 | 2945 | 2935 | 521 |
| 525 | 20250414 | 103500 | 751563614 | 2945 | 2930 | 2970 | 2930 | 2030 |
| 526 | 20250414 | 103400 | 745558619 | 2925 | 2930 | 2930 | 2920 | 10039 |
| 527 | 20250414 | 103300 | 716217494 | 2930 | 2935 | 2940 | 2925 | 2983 |
| 528 | 20250414 | 103200 | 707474719 | 2935 | 2935 | 2935 | 2935 | 211 |
| 529 | 20250414 | 103100 | 706855434 | 2940 | 2940 | 2940 | 2940 | 5 |
| 530 | 20250414 | 103000 | 706840734 | 2945 | 2935 | 2945 | 2935 | 11 |
| 531 | 20250414 | 102900 | 706808389 | 2950 | 2945 | 2950 | 2930 | 7872 |
| 532 | 20250414 | 102800 | 683704724 | 2955 | 2950 | 2955 | 2950 | 441 |
| 533 | 20250414 | 102700 | 682403669 | 2960 | 2950 | 2960 | 2945 | 1336 |
| 534 | 20250414 | 102600 | 678465844 | 2960 | 2950 | 2960 | 2950 | 182 |
| 535 | 20250414 | 102500 | 677928934 | 2950 | 2955 | 2960 | 2950 | 672 |
| 536 | 20250414 | 102400 | 675945524 | 2960 | 2955 | 2960 | 2950 | 1413 |
| 537 | 20250414 | 102300 | 671766784 | 2955 | 2950 | 2955 | 2950 | 301 |
| 538 | 20250414 | 102200 | 670878829 | 2950 | 2950 | 2950 | 2950 | 1 |
| 539 | 20250414 | 102100 | 670875879 | 2945 | 2945 | 2945 | 2945 | 0 |
| 540 | 20250414 | 102000 | 670875879 | 2945 | 2945 | 2955 | 2945 | 82 |
| 541 | 20250414 | 101900 | 670634359 | 2950 | 2950 | 2950 | 2950 | 680 |
| 542 | 20250414 | 101800 | 668628359 | 2945 | 2950 | 2950 | 2945 | 8 |
| 543 | 20250414 | 101700 | 668604794 | 2945 | 2950 | 2950 | 2945 | 63 |
| 544 | 20250414 | 101600 | 668418979 | 2950 | 2950 | 2950 | 2950 | 1226 |
| 545 | 20250414 | 101500 | 664802279 | 2950 | 2945 | 2950 | 2945 | 3066 |
| 546 | 20250414 | 101400 | 655758814 | 2945 | 2945 | 2945 | 2945 | 175 |
| 547 | 20250414 | 101300 | 655243439 | 2950 | 2945 | 2950 | 2945 | 671 |
| 548 | 20250414 | 101200 | 653267044 | 2950 | 2945 | 2950 | 2945 | 359 |
| 549 | 20250414 | 101100 | 652209734 | 2945 | 2930 | 2945 | 2930 | 126 |
| 550 | 20250414 | 101000 | 651838729 | 2945 | 2945 | 2945 | 2930 | 132 |
| 551 | 20250414 | 100900 | 651451609 | 2935 | 2945 | 2945 | 2930 | 680 |
| 552 | 20250414 | 100800 | 649457519 | 2945 | 2940 | 2945 | 2930 | 3011 |
| 553 | 20250414 | 100700 | 640622549 | 2940 | 2940 | 2940 | 2935 | 1157 |
| 554 | 20250414 | 100600 | 637225969 | 2940 | 2935 | 2940 | 2935 | 376 |
| 555 | 20250414 | 100500 | 636120539 | 2935 | 2935 | 2935 | 2935 | 1042 |
| 556 | 20250414 | 100400 | 633062269 | 2935 | 2940 | 2940 | 2935 | 75 |
| 557 | 20250414 | 100300 | 632841829 | 2940 | 2940 | 2940 | 2940 | 203 |
| 558 | 20250414 | 100200 | 632245009 | 2940 | 2945 | 2950 | 2925 | 3509 |
| 559 | 20250414 | 100100 | 621965174 | 2955 | 2925 | 2955 | 2925 | 4207 |
| 560 | 20250414 | 100000 | 609636824 | 2930 | 2925 | 2930 | 2920 | 6060 |
| 561 | 20250414 | 095900 | 591907189 | 2930 | 2935 | 2935 | 2925 | 5570 |
| 562 | 20250414 | 095800 | 575583534 | 2935 | 2940 | 2940 | 2930 | 3165 |
| 563 | 20250414 | 095700 | 566292604 | 2935 | 2940 | 2940 | 2935 | 615 |
| 564 | 20250414 | 095600 | 564487304 | 2935 | 2940 | 2940 | 2930 | 2536 |
| 565 | 20250414 | 095500 | 557044244 | 2940 | 2945 | 2945 | 2940 | 1079 |
| 566 | 20250414 | 095400 | 553870934 | 2945 | 2950 | 2950 | 2940 | 2435 |
| 567 | 20250414 | 095300 | 546709944 | 2940 | 2945 | 2950 | 2940 | 579 |
| 568 | 20250414 | 095200 | 545005094 | 2945 | 2950 | 2960 | 2945 | 1129 |
| 569 | 20250414 | 095100 | 541673164 | 2950 | 2955 | 2955 | 2940 | 223 |
| 570 | 20250414 | 095000 | 541016684 | 2945 | 2960 | 2960 | 2945 | 2307 |
| 571 | 20250414 | 094900 | 534219414 | 2960 | 2950 | 2965 | 2950 | 524 |
| 572 | 20250414 | 094800 | 532670739 | 2950 | 2945 | 2965 | 2945 | 1754 |
| 573 | 20250414 | 094700 | 527497669 | 2945 | 2935 | 2945 | 2935 | 3130 |
| 574 | 20250414 | 094600 | 518307349 | 2935 | 2955 | 2955 | 2935 | 10479 |
| 575 | 20250414 | 094500 | 487486584 | 2970 | 2960 | 2970 | 2950 | 2656 |
| 576 | 20250414 | 094400 | 479606144 | 2960 | 2965 | 2980 | 2940 | 19302 |
| 577 | 20250414 | 094300 | 422631589 | 2965 | 2970 | 2985 | 2955 | 11550 |
| 578 | 20250414 | 094200 | 388408314 | 2970 | 2980 | 2980 | 2970 | 327 |
| 579 | 20250414 | 094100 | 387436124 | 2970 | 2980 | 2980 | 2965 | 12163 |
| 580 | 20250414 | 094000 | 351347764 | 2990 | 2990 | 2995 | 2990 | 32 |
| 581 | 20250414 | 093900 | 351252024 | 2990 | 2980 | 2990 | 2980 | 7 |
| 582 | 20250414 | 093800 | 351231154 | 2980 | 2990 | 2990 | 2965 | 14232 |
| 583 | 20250414 | 093700 | 308883739 | 2985 | 2995 | 2995 | 2985 | 1669 |
| 584 | 20250414 | 093600 | 303891764 | 3000 | 2990 | 3000 | 2990 | 673 |
| 585 | 20250414 | 093500 | 301873294 | 2990 | 3010 | 3015 | 2990 | 1530 |
| 586 | 20250414 | 093400 | 297283269 | 3015 | 3015 | 3015 | 3015 | 16 |
| 587 | 20250414 | 093300 | 297235029 | 2995 | 3015 | 3015 | 2995 | 8437 |
| 588 | 20250414 | 093200 | 271944194 | 3015 | 3015 | 3020 | 3015 | 168 |
| 589 | 20250414 | 093100 | 271437579 | 3020 | 3020 | 3020 | 3020 | 1255 |
| 590 | 20250414 | 093000 | 267647479 | 3020 | 3020 | 3020 | 3005 | 1787 |
| 591 | 20250414 | 092900 | 262250754 | 3020 | 3020 | 3020 | 3020 | 695 |
| 592 | 20250414 | 092800 | 260151854 | 3015 | 3010 | 3020 | 3000 | 1342 |
| 593 | 20250414 | 092700 | 256117814 | 3010 | 3020 | 3020 | 3010 | 129 |
| 594 | 20250414 | 092600 | 255728369 | 3020 | 3020 | 3020 | 3012 | 577 |
| 595 | 20250414 | 092500 | 253985837 | 3005 | 3010 | 3010 | 3005 | 5070 |
| 596 | 20250414 | 092400 | 238750332 | 3010 | 3020 | 3020 | 3010 | 646 |
| 597 | 20250414 | 092300 | 236805742 | 3015 | 3020 | 3030 | 3015 | 2050 |
| 598 | 20250414 | 092200 | 230611877 | 3015 | 3015 | 3030 | 3010 | 977 |
| 599 | 20250414 | 092100 | 227655887 | 3005 | 3020 | 3020 | 3005 | 223 |
| 600 | 20250414 | 092000 | 226985622 | 3000 | 3030 | 3030 | 3000 | 1832 |
| 601 | 20250414 | 091900 | 221470772 | 3035 | 3025 | 3035 | 3010 | 1974 |
| 602 | 20250414 | 091800 | 215493037 | 3020 | 3015 | 3020 | 3015 | 689 |
| 603 | 20250414 | 091700 | 213414257 | 3000 | 3000 | 3015 | 3000 | 1471 |
| 604 | 20250414 | 091600 | 208986407 | 3020 | 3005 | 3025 | 3005 | 2181 |
| 605 | 20250414 | 091500 | 202419652 | 3025 | 3015 | 3025 | 3010 | 381 |
| 606 | 20250414 | 091400 | 201269357 | 3015 | 3015 | 3015 | 3015 | 1 |
| 607 | 20250414 | 091300 | 201266342 | 2995 | 3010 | 3020 | 2995 | 2129 |
| 608 | 20250414 | 091200 | 194858052 | 3020 | 3020 | 3020 | 3015 | 205 |
| 609 | 20250414 | 091100 | 194239382 | 3015 | 3010 | 3015 | 2965 | 6200 |
| 610 | 20250414 | 091000 | 175764237 | 3005 | 3005 | 3025 | 3005 | 5307 |
| 611 | 20250414 | 090900 | 159773222 | 2985 | 2980 | 2985 | 2980 | 373 |
| 612 | 20250414 | 090800 | 158660817 | 2980 | 3005 | 3005 | 2970 | 5117 |
| 613 | 20250414 | 090700 | 143424257 | 3005 | 2985 | 3005 | 2980 | 2603 |
| 614 | 20250414 | 090600 | 135644962 | 2985 | 2990 | 3000 | 2980 | 4939 |
| 615 | 20250414 | 090500 | 120921622 | 2980 | 2995 | 3000 | 2980 | 1897 |
| 616 | 20250414 | 090400 | 115263775 | 3005 | 2985 | 3005 | 2985 | 302 |
| 617 | 20250414 | 090300 | 114362260 | 2970 | 3015 | 3025 | 2970 | 16291 |
| 618 | 20250414 | 090200 | 65521595 | 3005 | 3025 | 3025 | 3005 | 312 |
| 619 | 20250414 | 090100 | 64582310 | 3030 | 3040 | 3040 | 3000 | 13077 |
| 620 | 20250414 | 090000 | 25228000 | 3020 | 3050 | 3065 | 3020 | 8273 |