32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 3 | 20250328 | 193500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20250328 | 193400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20250328 | 193300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20250328 | 193200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20250328 | 193100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20250328 | 193000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20250328 | 192900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20250328 | 192800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20250328 | 192700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20250328 | 192600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20250328 | 192500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20250328 | 192400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20250328 | 192300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20250328 | 192200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20250328 | 192100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20250328 | 192000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20250328 | 191900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20250328 | 191800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20250328 | 191700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20250328 | 191600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20250328 | 191500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20250328 | 191400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20250328 | 191300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20250328 | 191200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20250328 | 191100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20250328 | 191000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20250328 | 190900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20250328 | 190800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20250328 | 190700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20250328 | 190600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 33 | 20250328 | 190500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20250328 | 190400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20250328 | 190300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20250328 | 190200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20250328 | 190100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20250328 | 190000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20250328 | 185900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20250328 | 185800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20250328 | 185700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20250328 | 185600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20250328 | 185500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20250328 | 185400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20250328 | 185300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20250328 | 185200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20250328 | 185100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20250328 | 185000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20250328 | 184900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20250328 | 184800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20250328 | 184700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20250328 | 184600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20250328 | 184500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20250328 | 184400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20250328 | 184300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20250328 | 184200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20250328 | 184100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20250328 | 184000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20250328 | 183900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20250328 | 183800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20250328 | 183700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20250328 | 183600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 63 | 20250328 | 183500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20250328 | 183400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20250328 | 183300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20250328 | 183200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20250328 | 183100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20250328 | 183000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20250328 | 182900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20250328 | 182800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20250328 | 182700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20250328 | 182600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20250328 | 182500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20250328 | 182400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20250328 | 182300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20250328 | 182200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20250328 | 182100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20250328 | 182000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20250328 | 181900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20250328 | 181800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20250328 | 181700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20250328 | 181600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20250328 | 181500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20250328 | 181400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20250328 | 181300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20250328 | 181200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20250328 | 181100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20250328 | 181000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20250328 | 180900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20250328 | 180800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20250328 | 180700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20250328 | 180600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 93 | 20250328 | 180500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20250328 | 180400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20250328 | 180300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20250328 | 180200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20250328 | 180100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20250328 | 180000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20250328 | 175900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20250328 | 175800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20250328 | 175700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20250328 | 175600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20250328 | 175500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20250328 | 175400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20250328 | 175300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20250328 | 175200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20250328 | 175100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20250328 | 175000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20250328 | 174900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20250328 | 174800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20250328 | 174700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20250328 | 174600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20250328 | 174500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20250328 | 174400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20250328 | 174300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20250328 | 174200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20250328 | 174100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20250328 | 174000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20250328 | 173900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20250328 | 173800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20250328 | 173700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20250328 | 173600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 123 | 20250328 | 173500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20250328 | 173400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20250328 | 173300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20250328 | 173200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20250328 | 173100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20250328 | 173000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20250328 | 172900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20250328 | 172800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20250328 | 172700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20250328 | 172600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20250328 | 172500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20250328 | 172400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20250328 | 172300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20250328 | 172200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20250328 | 172100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20250328 | 172000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20250328 | 171900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20250328 | 171800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20250328 | 171700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20250328 | 171600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20250328 | 171500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20250328 | 171400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20250328 | 171300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20250328 | 171200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20250328 | 171100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20250328 | 171000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20250328 | 170900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20250328 | 170800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20250328 | 170700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20250328 | 170600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 153 | 20250328 | 170500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20250328 | 170400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20250328 | 170300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20250328 | 170200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20250328 | 170100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20250328 | 170000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20250328 | 165900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20250328 | 165800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20250328 | 165700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20250328 | 165600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20250328 | 165500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20250328 | 165400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20250328 | 165300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20250328 | 165200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20250328 | 165100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20250328 | 165000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20250328 | 164900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20250328 | 164800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20250328 | 164700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20250328 | 164600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20250328 | 164500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20250328 | 164400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20250328 | 164300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20250328 | 164200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20250328 | 164100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20250328 | 164000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20250328 | 163900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20250328 | 163800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20250328 | 163700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20250328 | 163600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 183 | 20250328 | 163500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20250328 | 163400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20250328 | 163300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20250328 | 163200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20250328 | 163100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20250328 | 163000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20250328 | 162900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20250328 | 162800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20250328 | 162700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20250328 | 162600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20250328 | 162500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20250328 | 162400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20250328 | 162300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20250328 | 162200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20250328 | 162100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20250328 | 162000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20250328 | 161900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20250328 | 161800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20250328 | 161700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20250328 | 161600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20250328 | 161500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20250328 | 161400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20250328 | 161300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20250328 | 161200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20250328 | 161100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20250328 | 161000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20250328 | 160900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20250328 | 160800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20250328 | 160700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20250328 | 160600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 213 | 20250328 | 160500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20250328 | 160400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20250328 | 160300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20250328 | 160200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20250328 | 160100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20250328 | 160000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20250328 | 155900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20250328 | 155800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20250328 | 155700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20250328 | 155600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20250328 | 155500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20250328 | 155400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20250328 | 155300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20250328 | 155200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20250328 | 155100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20250328 | 155000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20250328 | 154900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20250328 | 154800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20250328 | 154700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20250328 | 154600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20250328 | 154500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20250328 | 154400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20250328 | 154300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20250328 | 154200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20250328 | 154100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20250328 | 154000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20250328 | 153900 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20250328 | 153800 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20250328 | 153700 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20250328 | 153600 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 243 | 20250328 | 153500 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20250328 | 153400 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20250328 | 153300 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20250328 | 153200 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20250328 | 153100 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20250328 | 153000 | 19856075800 | 9970 | 9970 | 9970 | 9970 | 14672 |
| 249 | 20250328 | 152900 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20250328 | 152800 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20250328 | 152700 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20250328 | 152600 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20250328 | 152500 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20250328 | 152400 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20250328 | 152300 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20250328 | 152200 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20250328 | 152100 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20250328 | 152000 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20250328 | 151900 | 19709795960 | 9970 | 9970 | 9970 | 9970 | 1777 |
| 260 | 20250328 | 151800 | 19692079270 | 9970 | 9970 | 9970 | 9970 | 320 |
| 261 | 20250328 | 151700 | 19688888870 | 9970 | 9970 | 9970 | 9970 | 576 |
| 262 | 20250328 | 151600 | 19683146150 | 9970 | 9970 | 9970 | 9970 | 1293 |
| 263 | 20250328 | 151500 | 19670254940 | 9970 | 9970 | 9970 | 9970 | 998 |
| 264 | 20250328 | 151400 | 19660304880 | 9970 | 9970 | 9970 | 9960 | 12067 |
| 265 | 20250328 | 151300 | 19539997100 | 9970 | 9910 | 9970 | 9900 | 19654 |
| 266 | 20250328 | 151200 | 19344223710 | 9900 | 9960 | 9970 | 9900 | 32264 |
| 267 | 20250328 | 151100 | 19022754640 | 9960 | 9970 | 9970 | 9960 | 34719 |
| 268 | 20250328 | 151000 | 18676622580 | 9970 | 9970 | 9970 | 9970 | 175 |
| 269 | 20250328 | 150900 | 18674877830 | 9970 | 9970 | 9970 | 9970 | 788 |
| 270 | 20250328 | 150800 | 18667021470 | 9970 | 9970 | 9970 | 9970 | 54 |
| 271 | 20250328 | 150700 | 18666483090 | 9970 | 9970 | 9970 | 9970 | 1049 |
| 272 | 20250328 | 150600 | 18656024560 | 9970 | 9970 | 9970 | 9970 | 353 |
| 273 | 20250328 | 150500 | 18652505150 | 9970 | 9970 | 9970 | 9970 | 317 |
| 274 | 20250328 | 150400 | 18649344660 | 9970 | 9970 | 9970 | 9970 | 313 |
| 275 | 20250328 | 150300 | 18646224050 | 9970 | 9970 | 9970 | 9970 | 310 |
| 276 | 20250328 | 150200 | 18643133350 | 9970 | 9970 | 9970 | 9970 | 57 |
| 277 | 20250328 | 150100 | 18642565060 | 9970 | 9970 | 9970 | 9970 | 130 |
| 278 | 20250328 | 150000 | 18641268960 | 9970 | 9970 | 9970 | 9970 | 371 |
| 279 | 20250328 | 145900 | 18637570090 | 9970 | 9970 | 9970 | 9970 | 421 |
| 280 | 20250328 | 145800 | 18633372720 | 9970 | 9970 | 9970 | 9970 | 3361 |
| 281 | 20250328 | 145700 | 18599863550 | 9970 | 9970 | 9970 | 9970 | 440 |
| 282 | 20250328 | 145600 | 18595476750 | 9970 | 9960 | 9970 | 9930 | 8152 |
| 283 | 20250328 | 145500 | 18514228540 | 9950 | 9910 | 9950 | 9910 | 5055 |
| 284 | 20250328 | 145400 | 18464000745 | 9960 | 9940 | 9960 | 9840 | 26977 |
| 285 | 20250328 | 145300 | 18197276110 | 9940 | 9970 | 9970 | 9910 | 3327 |
| 286 | 20250328 | 145200 | 18164241180 | 9920 | 9970 | 9970 | 9920 | 17840 |
| 287 | 20250328 | 145100 | 17986454940 | 9970 | 9970 | 9970 | 9970 | 1765 |
| 288 | 20250328 | 145000 | 17968857890 | 9970 | 9970 | 9970 | 9970 | 3312 |
| 289 | 20250328 | 144900 | 17935837250 | 9970 | 9970 | 9970 | 9910 | 54892 |
| 290 | 20250328 | 144800 | 17389142030 | 9970 | 9970 | 9970 | 9970 | 6311 |
| 291 | 20250328 | 144700 | 17326221360 | 9970 | 9970 | 9970 | 9970 | 2582 |
| 292 | 20250328 | 144600 | 17300478820 | 9970 | 9970 | 9970 | 9970 | 5178 |
| 293 | 20250328 | 144500 | 17248854160 | 9970 | 9970 | 9970 | 9970 | 1435 |
| 294 | 20250328 | 144400 | 17234547210 | 9970 | 9960 | 9970 | 9960 | 53546 |
| 295 | 20250328 | 144300 | 16700722990 | 9960 | 9940 | 9960 | 9920 | 10092 |
| 296 | 20250328 | 144200 | 16600354160 | 9950 | 9950 | 9950 | 9930 | 3342 |
| 297 | 20250328 | 144100 | 16567130675 | 9950 | 9960 | 9960 | 9940 | 5953 |
| 298 | 20250328 | 144000 | 16507896940 | 9950 | 9960 | 9970 | 9950 | 7356 |
| 299 | 20250328 | 143900 | 16434635310 | 9970 | 9960 | 9970 | 9960 | 6640 |
| 300 | 20250328 | 143800 | 16368459080 | 9960 | 9960 | 9970 | 9960 | 8015 |
| 301 | 20250328 | 143700 | 16288558470 | 9960 | 9950 | 9970 | 9950 | 7259 |
| 302 | 20250328 | 143600 | 16216215270 | 9960 | 9960 | 9960 | 9950 | 1766 |
| 303 | 20250328 | 143500 | 16198634385 | 9960 | 9930 | 9970 | 9930 | 12139 |
| 304 | 20250328 | 143400 | 16077751205 | 9960 | 9920 | 9960 | 9910 | 8962 |
| 305 | 20250328 | 143300 | 15988706135 | 9920 | 9930 | 9950 | 9910 | 5566 |
| 306 | 20250328 | 143200 | 15933494840 | 9930 | 9940 | 9950 | 9920 | 4462 |
| 307 | 20250328 | 143100 | 15889174090 | 9920 | 9970 | 9970 | 9920 | 39487 |
| 308 | 20250328 | 143000 | 15496848200 | 9970 | 9960 | 9970 | 9940 | 53730 |
| 309 | 20250328 | 142900 | 14961549625 | 9960 | 9940 | 9960 | 9930 | 22443 |
| 310 | 20250328 | 142800 | 14738241070 | 9940 | 9840 | 9950 | 9840 | 63533 |
| 311 | 20250328 | 142700 | 14109540545 | 9850 | 9630 | 9850 | 9630 | 55515 |
| 312 | 20250328 | 142600 | 13566652210 | 9630 | 9590 | 9640 | 9540 | 4144 |
| 313 | 20250328 | 142500 | 13526843430 | 9590 | 9540 | 9590 | 9520 | 2694 |
| 314 | 20250328 | 142400 | 13501094570 | 9500 | 9500 | 9590 | 9490 | 2115 |
| 315 | 20250328 | 142300 | 13480960355 | 9500 | 9440 | 9660 | 9400 | 3584 |
| 316 | 20250328 | 142200 | 13446930905 | 9430 | 9200 | 9490 | 9200 | 9850 |
| 317 | 20250328 | 142100 | 13355085880 | 9200 | 9440 | 9440 | 9200 | 11470 |
| 318 | 20250328 | 142000 | 13247976000 | 9410 | 9480 | 9520 | 9410 | 9210 |
| 319 | 20250328 | 141900 | 13160904340 | 9480 | 9610 | 9630 | 9410 | 15502 |
| 320 | 20250328 | 141800 | 13013377670 | 9600 | 9610 | 9630 | 9600 | 6559 |
| 321 | 20250328 | 141700 | 12950367120 | 9630 | 9670 | 9680 | 9600 | 4124 |
| 322 | 20250328 | 141600 | 12910645550 | 9680 | 9680 | 9720 | 9650 | 15272 |
| 323 | 20250328 | 141500 | 12762554820 | 9680 | 9610 | 9700 | 9590 | 12316 |
| 324 | 20250328 | 141400 | 12643514670 | 9620 | 9590 | 9640 | 9590 | 1843 |
| 325 | 20250328 | 141300 | 12625795080 | 9590 | 9630 | 9630 | 9590 | 1536 |
| 326 | 20250328 | 141200 | 12611036300 | 9630 | 9620 | 9630 | 9620 | 765 |
| 327 | 20250328 | 141100 | 12603676000 | 9620 | 9620 | 9640 | 9620 | 223 |
| 328 | 20250328 | 141000 | 12601530230 | 9640 | 9640 | 9640 | 9630 | 99 |
| 329 | 20250328 | 140900 | 12600576040 | 9630 | 9630 | 9640 | 9630 | 633 |
| 330 | 20250328 | 140800 | 12594480140 | 9630 | 9610 | 9640 | 9610 | 2821 |
| 331 | 20250328 | 140700 | 12567310900 | 9610 | 9580 | 9620 | 9580 | 1592 |
| 332 | 20250328 | 140600 | 12552050490 | 9580 | 9630 | 9670 | 9580 | 5107 |
| 333 | 20250328 | 140500 | 12502981980 | 9620 | 9670 | 9680 | 9620 | 2253 |
| 334 | 20250328 | 140400 | 12481252570 | 9660 | 9670 | 9670 | 9660 | 306 |
| 335 | 20250328 | 140300 | 12478294990 | 9670 | 9680 | 9680 | 9660 | 783 |
| 336 | 20250328 | 140200 | 12470723500 | 9680 | 9680 | 9680 | 9670 | 334 |
| 337 | 20250328 | 140100 | 12467492520 | 9680 | 9680 | 9680 | 9670 | 260 |
| 338 | 20250328 | 140000 | 12464976210 | 9680 | 9680 | 9690 | 9660 | 265 |
| 339 | 20250328 | 135900 | 12462412280 | 9660 | 9680 | 9680 | 9650 | 712 |
| 340 | 20250328 | 135800 | 12455533700 | 9680 | 9690 | 9700 | 9670 | 1446 |
| 341 | 20250328 | 135700 | 12441522430 | 9690 | 9690 | 9700 | 9680 | 1931 |
| 342 | 20250328 | 135600 | 12422809610 | 9690 | 9660 | 9690 | 9660 | 534 |
| 343 | 20250328 | 135500 | 12417644550 | 9690 | 9630 | 9700 | 9630 | 4023 |
| 344 | 20250328 | 135400 | 12378701820 | 9630 | 9660 | 9660 | 9620 | 722 |
| 345 | 20250328 | 135300 | 12371740520 | 9670 | 9680 | 9680 | 9630 | 2039 |
| 346 | 20250328 | 135200 | 12352035200 | 9670 | 9640 | 9670 | 9610 | 802 |
| 347 | 20250328 | 135100 | 12344292770 | 9610 | 9610 | 9640 | 9600 | 3692 |
| 348 | 20250328 | 135000 | 12308758050 | 9620 | 9620 | 9630 | 9610 | 1265 |
| 349 | 20250328 | 134900 | 12296595200 | 9620 | 9630 | 9630 | 9610 | 658 |
| 350 | 20250328 | 134800 | 12290265700 | 9630 | 9670 | 9670 | 9620 | 1107 |
| 351 | 20250328 | 134700 | 12279579140 | 9670 | 9670 | 9670 | 9660 | 1940 |
| 352 | 20250328 | 134600 | 12260831480 | 9670 | 9670 | 9680 | 9660 | 715 |
| 353 | 20250328 | 134500 | 12253921130 | 9670 | 9690 | 9690 | 9670 | 842 |
| 354 | 20250328 | 134400 | 12245775670 | 9670 | 9670 | 9670 | 9610 | 3921 |
| 355 | 20250328 | 134300 | 12207874720 | 9670 | 9610 | 9690 | 9600 | 4514 |
| 356 | 20250328 | 134200 | 12164353645 | 9610 | 9600 | 9650 | 9570 | 3116 |
| 357 | 20250328 | 134100 | 12134451165 | 9610 | 9650 | 9680 | 9610 | 2100 |
| 358 | 20250328 | 134000 | 12114236475 | 9680 | 9680 | 9695 | 9630 | 5749 |
| 359 | 20250328 | 133900 | 12058576975 | 9680 | 9640 | 9690 | 9640 | 4445 |
| 360 | 20250328 | 133800 | 12015647385 | 9650 | 9670 | 9670 | 9630 | 9346 |
| 361 | 20250328 | 133700 | 11925449805 | 9670 | 9640 | 9700 | 9640 | 18921 |
| 362 | 20250328 | 133600 | 11742258565 | 9670 | 9530 | 9670 | 9520 | 4971 |
| 363 | 20250328 | 133500 | 11694596425 | 9530 | 9550 | 9550 | 9500 | 3325 |
| 364 | 20250328 | 133400 | 11662942035 | 9530 | 9460 | 9550 | 9450 | 3491 |
| 365 | 20250328 | 133300 | 11629789335 | 9470 | 9435 | 9480 | 9420 | 3479 |
| 366 | 20250328 | 133200 | 11596910320 | 9420 | 9530 | 9530 | 9420 | 3926 |
| 367 | 20250328 | 133100 | 11559697605 | 9540 | 9560 | 9560 | 9500 | 2355 |
| 368 | 20250328 | 133000 | 11537292395 | 9570 | 9570 | 9630 | 9550 | 1884 |
| 369 | 20250328 | 132900 | 11519246140 | 9600 | 9625 | 9700 | 9570 | 3998 |
| 370 | 20250328 | 132800 | 11480756390 | 9625 | 9610 | 9640 | 9600 | 610 |
| 371 | 20250328 | 132700 | 11474896220 | 9600 | 9670 | 9680 | 9600 | 2500 |
| 372 | 20250328 | 132600 | 11450775880 | 9680 | 9700 | 9710 | 9670 | 1720 |
| 373 | 20250328 | 132500 | 11434101130 | 9710 | 9710 | 9710 | 9700 | 4389 |
| 374 | 20250328 | 132400 | 11391497250 | 9710 | 9740 | 9740 | 9710 | 3755 |
| 375 | 20250328 | 132300 | 11354958730 | 9740 | 9700 | 9750 | 9700 | 9966 |
| 376 | 20250328 | 132200 | 11257948005 | 9700 | 9640 | 9710 | 9630 | 5000 |
| 377 | 20250328 | 132100 | 11209565790 | 9630 | 9600 | 9670 | 9600 | 2733 |
| 378 | 20250328 | 132000 | 11183222930 | 9600 | 9620 | 9620 | 9560 | 1602 |
| 379 | 20250328 | 131900 | 11167882830 | 9620 | 9600 | 9620 | 9570 | 522 |
| 380 | 20250328 | 131800 | 11162877290 | 9630 | 9610 | 9630 | 9590 | 2163 |
| 381 | 20250328 | 131700 | 11142108310 | 9610 | 9680 | 9680 | 9580 | 3008 |
| 382 | 20250328 | 131600 | 11113144970 | 9680 | 9540 | 9680 | 9500 | 6651 |
| 383 | 20250328 | 131500 | 11049569180 | 9540 | 9610 | 9680 | 9540 | 13914 |
| 384 | 20250328 | 131400 | 10915959020 | 9620 | 9620 | 9620 | 9610 | 1867 |
| 385 | 20250328 | 131300 | 10898012710 | 9620 | 9640 | 9640 | 9620 | 2551 |
| 386 | 20250328 | 131200 | 10873436510 | 9640 | 9610 | 9640 | 9610 | 1005 |
| 387 | 20250328 | 131100 | 10863760080 | 9610 | 9610 | 9630 | 9600 | 2192 |
| 388 | 20250328 | 131000 | 10842682720 | 9600 | 9640 | 9680 | 9600 | 8231 |
| 389 | 20250328 | 130900 | 10763295990 | 9660 | 9740 | 9770 | 9620 | 10934 |
| 390 | 20250328 | 130800 | 10657448835 | 9750 | 9600 | 9760 | 9600 | 20425 |
| 391 | 20250328 | 130700 | 10459522455 | 9600 | 9580 | 9600 | 9570 | 3826 |
| 392 | 20250328 | 130600 | 10422811255 | 9580 | 9540 | 9580 | 9540 | 1742 |
| 393 | 20250328 | 130500 | 10406133425 | 9530 | 9580 | 9590 | 9530 | 4114 |
| 394 | 20250328 | 130400 | 10366764445 | 9590 | 9550 | 9600 | 9530 | 3404 |
| 395 | 20250328 | 130300 | 10334197555 | 9560 | 9590 | 9600 | 9540 | 5376 |
| 396 | 20250328 | 130200 | 10282711060 | 9590 | 9460 | 9620 | 9460 | 18121 |
| 397 | 20250328 | 130100 | 10109235000 | 9450 | 9460 | 9550 | 9450 | 31676 |
| 398 | 20250328 | 130000 | 9808483940 | 9460 | 9370 | 9460 | 9370 | 23469 |
| 399 | 20250328 | 125900 | 9587795470 | 9370 | 9360 | 9370 | 9350 | 979 |
| 400 | 20250328 | 125800 | 9578630740 | 9350 | 9330 | 9360 | 9320 | 1508 |
| 401 | 20250328 | 125700 | 9564547725 | 9330 | 9350 | 9350 | 9330 | 603 |
| 402 | 20250328 | 125600 | 9558914855 | 9350 | 9320 | 9350 | 9320 | 285 |
| 403 | 20250328 | 125500 | 9556255955 | 9320 | 9340 | 9350 | 9310 | 1842 |
| 404 | 20250328 | 125400 | 9539051165 | 9310 | 9280 | 9340 | 9280 | 301 |
| 405 | 20250328 | 125300 | 9536244285 | 9280 | 9380 | 9380 | 9280 | 4484 |
| 406 | 20250328 | 125200 | 9494444565 | 9380 | 9390 | 9390 | 9340 | 6848 |
| 407 | 20250328 | 125100 | 9430256025 | 9390 | 9360 | 9390 | 9350 | 7924 |
| 408 | 20250328 | 125000 | 9355980535 | 9350 | 9330 | 9360 | 9330 | 7137 |
| 409 | 20250328 | 124900 | 9289271075 | 9330 | 9330 | 9330 | 9310 | 268 |
| 410 | 20250328 | 124800 | 9286772605 | 9310 | 9280 | 9330 | 9260 | 926 |
| 411 | 20250328 | 124700 | 9278173795 | 9310 | 9250 | 9310 | 9240 | 1919 |
| 412 | 20250328 | 124600 | 9260375905 | 9240 | 9260 | 9270 | 9230 | 3642 |
| 413 | 20250328 | 124500 | 9226676595 | 9260 | 9260 | 9270 | 9260 | 1039 |
| 414 | 20250328 | 124400 | 9217054845 | 9270 | 9280 | 9290 | 9260 | 2746 |
| 415 | 20250328 | 124300 | 9191600995 | 9270 | 9270 | 9290 | 9270 | 1499 |
| 416 | 20250328 | 124200 | 9177700005 | 9270 | 9300 | 9300 | 9270 | 4741 |
| 417 | 20250328 | 124100 | 9133718615 | 9290 | 9300 | 9300 | 9280 | 775 |
| 418 | 20250328 | 124000 | 9126519265 | 9300 | 9300 | 9300 | 9280 | 2442 |
| 419 | 20250328 | 123900 | 9103831645 | 9300 | 9270 | 9300 | 9270 | 1630 |
| 420 | 20250328 | 123800 | 9088687565 | 9280 | 9300 | 9300 | 9280 | 470 |
| 421 | 20250328 | 123700 | 9084317745 | 9300 | 9270 | 9300 | 9270 | 1024 |
| 422 | 20250328 | 123600 | 9074803575 | 9270 | 9290 | 9290 | 9270 | 1265 |
| 423 | 20250328 | 123500 | 9063068685 | 9290 | 9270 | 9310 | 9270 | 513 |
| 424 | 20250328 | 123400 | 9058305565 | 9290 | 9310 | 9310 | 9270 | 1670 |
| 425 | 20250328 | 123300 | 9042794275 | 9310 | 9330 | 9330 | 9300 | 1562 |
| 426 | 20250328 | 123200 | 9028256905 | 9330 | 9290 | 9340 | 9290 | 1189 |
| 427 | 20250328 | 123100 | 9017172655 | 9290 | 9320 | 9350 | 9290 | 4483 |
| 428 | 20250328 | 123000 | 8975431325 | 9340 | 9360 | 9370 | 9290 | 5578 |
| 429 | 20250328 | 122900 | 8923352405 | 9350 | 9290 | 9360 | 9260 | 6235 |
| 430 | 20250328 | 122800 | 8865372535 | 9290 | 9260 | 9300 | 9260 | 627 |
| 431 | 20250328 | 122700 | 8859554295 | 9260 | 9260 | 9290 | 9240 | 2138 |
| 432 | 20250328 | 122600 | 8839760235 | 9275 | 9300 | 9340 | 9260 | 7970 |
| 433 | 20250328 | 122500 | 8765819055 | 9310 | 9350 | 9390 | 9300 | 13871 |
| 434 | 20250328 | 122400 | 8636314675 | 9350 | 9340 | 9350 | 9340 | 3651 |
| 435 | 20250328 | 122300 | 8602210345 | 9330 | 9330 | 9330 | 9330 | 0 |
| 436 | 20250328 | 122200 | 8602210345 | 9330 | 9310 | 9330 | 9290 | 6445 |
| 437 | 20250328 | 122100 | 8542138505 | 9310 | 9310 | 9320 | 9290 | 1070 |
| 438 | 20250328 | 122000 | 8532175255 | 9310 | 9270 | 9320 | 9270 | 6728 |
| 439 | 20250328 | 121900 | 8469661840 | 9270 | 9250 | 9280 | 9240 | 3620 |
| 440 | 20250328 | 121800 | 8436136600 | 9250 | 9250 | 9250 | 9230 | 1100 |
| 441 | 20250328 | 121700 | 8425976660 | 9230 | 9220 | 9240 | 9220 | 75 |
| 442 | 20250328 | 121600 | 8425284440 | 9220 | 9260 | 9260 | 9220 | 3819 |
| 443 | 20250328 | 121500 | 8390026800 | 9260 | 9240 | 9260 | 9240 | 2611 |
| 444 | 20250328 | 121400 | 8365859290 | 9250 | 9210 | 9260 | 9210 | 5531 |
| 445 | 20250328 | 121300 | 8314722630 | 9210 | 9160 | 9250 | 9160 | 3387 |
| 446 | 20250328 | 121200 | 8283531595 | 9155 | 9150 | 9160 | 9140 | 1333 |
| 447 | 20250328 | 121100 | 8271333590 | 9150 | 9150 | 9170 | 9130 | 2291 |
| 448 | 20250328 | 121000 | 8250393200 | 9150 | 9200 | 9205 | 9140 | 8294 |
| 449 | 20250328 | 120900 | 8174412090 | 9200 | 9250 | 9270 | 9200 | 6371 |
| 450 | 20250328 | 120800 | 8115735910 | 9260 | 9250 | 9280 | 9240 | 3089 |
| 451 | 20250328 | 120700 | 8087174350 | 9290 | 9240 | 9290 | 9210 | 5581 |
| 452 | 20250328 | 120600 | 8035452680 | 9240 | 9320 | 9320 | 9210 | 6440 |
| 453 | 20250328 | 120500 | 7975911520 | 9320 | 9290 | 9330 | 9270 | 7637 |
| 454 | 20250328 | 120400 | 7904857420 | 9300 | 9180 | 9300 | 9180 | 5445 |
| 455 | 20250328 | 120300 | 7854424055 | 9210 | 9200 | 9220 | 9090 | 4645 |
| 456 | 20250328 | 120200 | 7811795535 | 9210 | 9200 | 9240 | 9150 | 11602 |
| 457 | 20250328 | 120100 | 7705003065 | 9200 | 9120 | 9200 | 9120 | 13639 |
| 458 | 20250328 | 120000 | 7580108115 | 9120 | 9100 | 9120 | 9080 | 5167 |
| 459 | 20250328 | 115900 | 7533078235 | 9100 | 9065 | 9100 | 9065 | 4649 |
| 460 | 20250328 | 115800 | 7490828270 | 9065 | 9080 | 9080 | 9065 | 239 |
| 461 | 20250328 | 115700 | 7488658210 | 9080 | 9060 | 9080 | 9030 | 1954 |
| 462 | 20250328 | 115600 | 7470926790 | 9020 | 9050 | 9070 | 9010 | 1726 |
| 463 | 20250328 | 115500 | 7455321580 | 9010 | 9050 | 9050 | 9000 | 1846 |
| 464 | 20250328 | 115400 | 7438641160 | 9050 | 9010 | 9050 | 9000 | 5470 |
| 465 | 20250328 | 115300 | 7389337580 | 9010 | 9070 | 9070 | 9010 | 3925 |
| 466 | 20250328 | 115200 | 7353771910 | 9010 | 9000 | 9070 | 9000 | 2250 |
| 467 | 20250328 | 115100 | 7333467160 | 9000 | 8970 | 9000 | 8950 | 1611 |
| 468 | 20250328 | 115000 | 7319007300 | 8960 | 9060 | 9070 | 8950 | 6989 |
| 469 | 20250328 | 114900 | 7256212060 | 9070 | 9090 | 9090 | 9060 | 3282 |
| 470 | 20250328 | 114800 | 7226420385 | 9070 | 9000 | 9090 | 8990 | 17252 |
| 471 | 20250328 | 114700 | 7070159615 | 8990 | 9000 | 9000 | 8950 | 672 |
| 472 | 20250328 | 114600 | 7064131795 | 9000 | 9000 | 9010 | 8930 | 5274 |
| 473 | 20250328 | 114500 | 7016813025 | 9000 | 8980 | 9010 | 8980 | 4816 |
| 474 | 20250328 | 114400 | 6973476565 | 8980 | 8990 | 9000 | 8940 | 801 |
| 475 | 20250328 | 114300 | 6966291665 | 9010 | 9010 | 9010 | 9010 | 229 |
| 476 | 20250328 | 114200 | 6964228375 | 9010 | 9000 | 9010 | 8970 | 4874 |
| 477 | 20250328 | 114100 | 6920401345 | 9000 | 9000 | 9010 | 9000 | 246 |
| 478 | 20250328 | 114000 | 6918186565 | 9010 | 9020 | 9020 | 9010 | 1019 |
| 479 | 20250328 | 113900 | 6909004995 | 9010 | 9000 | 9020 | 9000 | 583 |
| 480 | 20250328 | 113800 | 6903754955 | 9000 | 8990 | 9030 | 8990 | 1304 |
| 481 | 20250328 | 113700 | 6892017365 | 9000 | 9000 | 9000 | 8990 | 1842 |
| 482 | 20250328 | 113600 | 6875456955 | 9000 | 8980 | 9010 | 8980 | 741 |
| 483 | 20250328 | 113500 | 6868791665 | 8980 | 8900 | 9030 | 8900 | 2797 |
| 484 | 20250328 | 113400 | 6843756405 | 8900 | 9040 | 9040 | 8900 | 17090 |
| 485 | 20250328 | 113300 | 6690010915 | 9040 | 9070 | 9070 | 9040 | 2796 |
| 486 | 20250328 | 113200 | 6664707095 | 9050 | 9070 | 9070 | 9040 | 2165 |
| 487 | 20250328 | 113100 | 6645106645 | 9040 | 9020 | 9090 | 9000 | 6828 |
| 488 | 20250328 | 113000 | 6583478455 | 9010 | 9080 | 9100 | 9010 | 12975 |
| 489 | 20250328 | 112900 | 6465766855 | 9070 | 9040 | 9100 | 9040 | 8485 |
| 490 | 20250328 | 112800 | 6388781385 | 9010 | 9050 | 9110 | 9000 | 18306 |
| 491 | 20250328 | 112700 | 6222710540 | 9010 | 8965 | 9050 | 8950 | 30212 |
| 492 | 20250328 | 112600 | 5951056305 | 8970 | 8940 | 8970 | 8930 | 13864 |
| 493 | 20250328 | 112500 | 5826959785 | 8940 | 8900 | 8940 | 8900 | 966 |
| 494 | 20250328 | 112400 | 5818338145 | 8870 | 8880 | 8900 | 8870 | 1483 |
| 495 | 20250328 | 112300 | 5805158015 | 8870 | 8900 | 8900 | 8850 | 2171 |
| 496 | 20250328 | 112200 | 5785873605 | 8900 | 8880 | 8900 | 8810 | 2041 |
| 497 | 20250328 | 112100 | 5767821405 | 8880 | 8880 | 8880 | 8810 | 4061 |
| 498 | 20250328 | 112000 | 5731857095 | 8860 | 8930 | 8960 | 8860 | 8938 |
| 499 | 20250328 | 111900 | 5652181765 | 8930 | 8800 | 8980 | 8800 | 35060 |
| 500 | 20250328 | 111800 | 5342163060 | 8800 | 8780 | 8800 | 8760 | 9468 |
| 501 | 20250328 | 111700 | 5258977490 | 8770 | 8740 | 8770 | 8740 | 3585 |
| 502 | 20250328 | 111600 | 5227552720 | 8740 | 8760 | 8760 | 8740 | 4 |
| 503 | 20250328 | 111500 | 5227517700 | 8760 | 8730 | 8760 | 8720 | 4965 |
| 504 | 20250328 | 111400 | 5184090380 | 8750 | 8750 | 8750 | 8730 | 753 |
| 505 | 20250328 | 111300 | 5177501730 | 8750 | 8740 | 8750 | 8730 | 504 |
| 506 | 20250328 | 111200 | 5173094520 | 8740 | 8740 | 8750 | 8720 | 2510 |
| 507 | 20250328 | 111100 | 5151144560 | 8750 | 8750 | 8750 | 8750 | 472 |
| 508 | 20250328 | 111000 | 5147014560 | 8750 | 8710 | 8750 | 8710 | 1699 |
| 509 | 20250328 | 110900 | 5132187240 | 8720 | 8710 | 8720 | 8710 | 338 |
| 510 | 20250328 | 110800 | 5129240070 | 8710 | 8750 | 8750 | 8700 | 1019 |
| 511 | 20250328 | 110700 | 5120331520 | 8750 | 8740 | 8750 | 8740 | 307 |
| 512 | 20250328 | 110600 | 5117648290 | 8740 | 8690 | 8740 | 8690 | 3060 |
| 513 | 20250328 | 110500 | 5090924440 | 8690 | 8715 | 8715 | 8690 | 491 |
| 514 | 20250328 | 110400 | 5086654345 | 8720 | 8740 | 8740 | 8720 | 453 |
| 515 | 20250328 | 110300 | 5082695755 | 8740 | 8740 | 8740 | 8730 | 563 |
| 516 | 20250328 | 110200 | 5077775445 | 8740 | 8740 | 8750 | 8740 | 4432 |
| 517 | 20250328 | 110100 | 5039028915 | 8740 | 8740 | 8750 | 8740 | 3494 |
| 518 | 20250328 | 110000 | 5008473505 | 8750 | 8670 | 8750 | 8660 | 3126 |
| 519 | 20250328 | 105900 | 4981237695 | 8670 | 8690 | 8700 | 8670 | 1231 |
| 520 | 20250328 | 105800 | 4970549775 | 8700 | 8730 | 8730 | 8690 | 1316 |
| 521 | 20250328 | 105700 | 4959094475 | 8730 | 8710 | 8740 | 8700 | 2444 |
| 522 | 20250328 | 105600 | 4937806015 | 8700 | 8720 | 8720 | 8700 | 2299 |
| 523 | 20250328 | 105500 | 4917796075 | 8720 | 8690 | 8730 | 8690 | 337 |
| 524 | 20250328 | 105400 | 4914858085 | 8690 | 8750 | 8750 | 8690 | 3952 |
| 525 | 20250328 | 105300 | 4880468305 | 8760 | 8750 | 8760 | 8720 | 4096 |
| 526 | 20250328 | 105200 | 4844644265 | 8750 | 8720 | 8750 | 8720 | 1266 |
| 527 | 20250328 | 105100 | 4833578245 | 8720 | 8730 | 8750 | 8720 | 6484 |
| 528 | 20250328 | 105000 | 4776919435 | 8740 | 8630 | 8740 | 8610 | 13399 |
| 529 | 20250328 | 104900 | 4660533860 | 8610 | 8630 | 8645 | 8610 | 3685 |
| 530 | 20250328 | 104800 | 4628773585 | 8630 | 8650 | 8660 | 8630 | 1674 |
| 531 | 20250328 | 104700 | 4614298895 | 8650 | 8640 | 8650 | 8640 | 834 |
| 532 | 20250328 | 104600 | 4607092295 | 8630 | 8650 | 8660 | 8630 | 2002 |
| 533 | 20250328 | 104500 | 4589812945 | 8640 | 8650 | 8660 | 8640 | 12689 |
| 534 | 20250328 | 104400 | 4480151205 | 8650 | 8720 | 8720 | 8650 | 8647 |
| 535 | 20250328 | 104300 | 4404969735 | 8720 | 8700 | 8740 | 8700 | 2444 |
| 536 | 20250328 | 104200 | 4383661135 | 8700 | 8740 | 8760 | 8700 | 4669 |
| 537 | 20250328 | 104100 | 4342862935 | 8720 | 8750 | 8750 | 8710 | 1784 |
| 538 | 20250328 | 104000 | 4327304485 | 8740 | 8740 | 8780 | 8740 | 6513 |
| 539 | 20250328 | 103900 | 4270286235 | 8740 | 8710 | 8770 | 8700 | 8147 |
| 540 | 20250328 | 103800 | 4199012665 | 8680 | 8630 | 8700 | 8630 | 6159 |
| 541 | 20250328 | 103700 | 4145474405 | 8620 | 8680 | 8690 | 8610 | 9230 |
| 542 | 20250328 | 103600 | 4065757505 | 8690 | 8710 | 8720 | 8690 | 12127 |
| 543 | 20250328 | 103500 | 3960246745 | 8710 | 8710 | 8780 | 8710 | 8293 |
| 544 | 20250328 | 103400 | 3887883115 | 8750 | 8720 | 8790 | 8710 | 14119 |
| 545 | 20250328 | 103300 | 3764177535 | 8720 | 8620 | 8770 | 8610 | 20813 |
| 546 | 20250328 | 103200 | 3582967185 | 8610 | 8640 | 8690 | 8600 | 13281 |
| 547 | 20250328 | 103100 | 3468032855 | 8640 | 8490 | 8650 | 8490 | 40466 |
| 548 | 20250328 | 103000 | 3122002425 | 8480 | 8480 | 8480 | 8480 | 0 |
| 549 | 20250328 | 102900 | 3122002425 | 8480 | 8470 | 8480 | 8440 | 172 |
| 550 | 20250328 | 102800 | 3120546635 | 8480 | 8450 | 8480 | 8430 | 17069 |
| 551 | 20250328 | 102700 | 2976061385 | 8430 | 8450 | 8450 | 8420 | 2278 |
| 552 | 20250328 | 102600 | 2956839525 | 8450 | 8460 | 8470 | 8450 | 458 |
| 553 | 20250328 | 102500 | 2952962475 | 8470 | 8440 | 8480 | 8440 | 8003 |
| 554 | 20250328 | 102400 | 2885192285 | 8450 | 8455 | 8455 | 8410 | 7357 |
| 555 | 20250328 | 102300 | 2823205240 | 8450 | 8450 | 8470 | 8430 | 1422 |
| 556 | 20250328 | 102200 | 2811195750 | 8450 | 8460 | 8480 | 8390 | 23945 |
| 557 | 20250328 | 102100 | 2608478030 | 8460 | 8450 | 8460 | 8420 | 10264 |
| 558 | 20250328 | 102000 | 2521706010 | 8440 | 8370 | 8450 | 8370 | 11374 |
| 559 | 20250328 | 101900 | 2426047910 | 8360 | 8350 | 8370 | 8350 | 7093 |
| 560 | 20250328 | 101800 | 2366810950 | 8350 | 8330 | 8350 | 8300 | 13005 |
| 561 | 20250328 | 101700 | 2258326680 | 8330 | 8300 | 8330 | 8280 | 9360 |
| 562 | 20250328 | 101600 | 2180564770 | 8300 | 8270 | 8310 | 8270 | 10645 |
| 563 | 20250328 | 101500 | 2092250590 | 8280 | 8180 | 8280 | 8180 | 26388 |
| 564 | 20250328 | 101400 | 1875437640 | 8180 | 8160 | 8190 | 8160 | 4363 |
| 565 | 20250328 | 101300 | 1839728070 | 8140 | 8140 | 8140 | 8140 | 31 |
| 566 | 20250328 | 101200 | 1839475730 | 8160 | 8170 | 8190 | 8160 | 5181 |
| 567 | 20250328 | 101100 | 1797134750 | 8140 | 8160 | 8165 | 8140 | 1001 |
| 568 | 20250328 | 101000 | 1788977260 | 8160 | 8170 | 8170 | 8140 | 1276 |
| 569 | 20250328 | 100900 | 1778553370 | 8160 | 8160 | 8170 | 8160 | 338 |
| 570 | 20250328 | 100800 | 1775793120 | 8140 | 8120 | 8170 | 8120 | 14136 |
| 571 | 20250328 | 100700 | 1660597500 | 8080 | 8110 | 8110 | 8080 | 194 |
| 572 | 20250328 | 100600 | 1659027320 | 8100 | 8150 | 8150 | 8100 | 11245 |
| 573 | 20250328 | 100500 | 1567813290 | 8140 | 8140 | 8150 | 8130 | 2378 |
| 574 | 20250328 | 100400 | 1548462450 | 8140 | 8140 | 8140 | 8130 | 2230 |
| 575 | 20250328 | 100300 | 1530310350 | 8140 | 8120 | 8140 | 8120 | 2132 |
| 576 | 20250328 | 100200 | 1512963400 | 8110 | 8110 | 8110 | 8110 | 100 |
| 577 | 20250328 | 100100 | 1512152400 | 8120 | 8150 | 8150 | 8120 | 3701 |
| 578 | 20250328 | 100000 | 1482073840 | 8150 | 8130 | 8150 | 8120 | 7793 |
| 579 | 20250328 | 095900 | 1418636720 | 8120 | 8110 | 8120 | 8110 | 1076 |
| 580 | 20250328 | 095800 | 1409904340 | 8110 | 8110 | 8120 | 8080 | 1068 |
| 581 | 20250328 | 095700 | 1401243170 | 8120 | 8060 | 8120 | 8050 | 10590 |
| 582 | 20250328 | 095600 | 1315486770 | 8060 | 8050 | 8060 | 8050 | 1781 |
| 583 | 20250328 | 095500 | 1301131920 | 8050 | 8090 | 8090 | 8050 | 1887 |
| 584 | 20250328 | 095400 | 1285907730 | 8090 | 8060 | 8090 | 8060 | 581 |
| 585 | 20250328 | 095300 | 1281219290 | 8060 | 8060 | 8060 | 8060 | 64 |
| 586 | 20250328 | 095200 | 1280703450 | 8060 | 8090 | 8090 | 8060 | 46 |
| 587 | 20250328 | 095100 | 1280332660 | 8090 | 8050 | 8090 | 8050 | 184 |
| 588 | 20250328 | 095000 | 1278844140 | 8090 | 8090 | 8090 | 8060 | 2191 |
| 589 | 20250328 | 094900 | 1261148375 | 8085 | 8080 | 8085 | 8080 | 253 |
| 590 | 20250328 | 094800 | 1259103780 | 8080 | 8060 | 8080 | 8060 | 133 |
| 591 | 20250328 | 094700 | 1258029560 | 8060 | 8060 | 8070 | 8050 | 1710 |
| 592 | 20250328 | 094600 | 1244258690 | 8060 | 8070 | 8090 | 8060 | 656 |
| 593 | 20250328 | 094500 | 1238964980 | 8070 | 8060 | 8070 | 8060 | 998 |
| 594 | 20250328 | 094400 | 1230911590 | 8050 | 8050 | 8090 | 8050 | 1152 |
| 595 | 20250328 | 094300 | 1221610240 | 8010 | 8000 | 8040 | 8000 | 842 |
| 596 | 20250328 | 094200 | 1214859690 | 8000 | 8080 | 8080 | 8000 | 4228 |
| 597 | 20250328 | 094100 | 1180950350 | 8070 | 8090 | 8110 | 8070 | 441 |
| 598 | 20250328 | 094000 | 1177378870 | 8090 | 8120 | 8130 | 8080 | 2917 |
| 599 | 20250328 | 093900 | 1153747270 | 8120 | 8120 | 8130 | 8100 | 2514 |
| 600 | 20250328 | 093800 | 1133352370 | 8120 | 8070 | 8120 | 8070 | 11771 |
| 601 | 20250328 | 093700 | 1038018440 | 8050 | 8070 | 8080 | 8040 | 1181 |
| 602 | 20250328 | 093600 | 1028510990 | 8070 | 8060 | 8080 | 8060 | 3417 |
| 603 | 20250328 | 093500 | 1000929550 | 8060 | 8040 | 8060 | 8040 | 387 |
| 604 | 20250328 | 093400 | 997811560 | 8040 | 8040 | 8040 | 8020 | 71 |
| 605 | 20250328 | 093300 | 997241160 | 8030 | 8020 | 8050 | 8020 | 767 |
| 606 | 20250328 | 093200 | 991086810 | 8010 | 8050 | 8080 | 8010 | 592 |
| 607 | 20250328 | 093100 | 986321350 | 8090 | 8050 | 8090 | 8050 | 8686 |
| 608 | 20250328 | 093000 | 916310100 | 8050 | 7990 | 8050 | 7980 | 23013 |
| 609 | 20250328 | 092900 | 732151580 | 7990 | 7890 | 7990 | 7890 | 6190 |
| 610 | 20250328 | 092800 | 682940000 | 7890 | 7890 | 7890 | 7890 | 200 |
| 611 | 20250328 | 092700 | 681362000 | 7880 | 7890 | 7890 | 7880 | 1399 |
| 612 | 20250328 | 092600 | 670332860 | 7880 | 7920 | 7920 | 7880 | 6817 |
| 613 | 20250328 | 092500 | 616474130 | 7920 | 7950 | 7950 | 7920 | 2554 |
| 614 | 20250328 | 092400 | 596207090 | 7950 | 7970 | 7970 | 7950 | 1116 |
| 615 | 20250328 | 092300 | 587323190 | 7950 | 7970 | 7980 | 7950 | 3354 |
| 616 | 20250328 | 092200 | 560611150 | 7960 | 7960 | 7980 | 7950 | 6328 |
| 617 | 20250328 | 092100 | 510147040 | 7950 | 7920 | 7950 | 7920 | 12116 |
| 618 | 20250328 | 092000 | 413913230 | 7910 | 7920 | 7920 | 7910 | 1071 |
| 619 | 20250328 | 091900 | 405431600 | 7920 | 7890 | 7920 | 7880 | 21875 |
| 620 | 20250328 | 091800 | 232832060 | 7890 | 7830 | 7890 | 7830 | 11098 |
| 621 | 20250328 | 091700 | 145547420 | 7810 | 7790 | 7820 | 7790 | 1246 |
| 622 | 20250328 | 091600 | 135815080 | 7790 | 7790 | 7790 | 7790 | 52 |
| 623 | 20250328 | 091500 | 135410000 | 7780 | 7790 | 7790 | 7780 | 451 |
| 624 | 20250328 | 091400 | 131899190 | 7790 | 7790 | 7790 | 7790 | 0 |
| 625 | 20250328 | 091300 | 131899190 | 7790 | 7850 | 7850 | 7790 | 260 |
| 626 | 20250328 | 091200 | 129858790 | 7850 | 7830 | 7850 | 7830 | 2901 |
| 627 | 20250328 | 091100 | 107095940 | 7840 | 7830 | 7840 | 7830 | 3183 |
| 628 | 20250328 | 091000 | 82141280 | 7800 | 7790 | 7800 | 7790 | 1644 |
| 629 | 20250328 | 090900 | 69319520 | 7800 | 7780 | 7800 | 7780 | 783 |
| 630 | 20250328 | 090800 | 63214820 | 7780 | 7730 | 7800 | 7690 | 1553 |
| 631 | 20250328 | 090700 | 51147570 | 7720 | 7720 | 7720 | 7720 | 37 |
| 632 | 20250328 | 090600 | 50861930 | 7740 | 7680 | 7740 | 7680 | 200 |
| 633 | 20250328 | 090500 | 49318910 | 7670 | 7760 | 7760 | 7670 | 1187 |
| 634 | 20250328 | 090400 | 40197680 | 7760 | 7760 | 7780 | 7750 | 1034 |
| 635 | 20250328 | 090300 | 32172400 | 7760 | 7670 | 7770 | 7670 | 1947 |
| 636 | 20250328 | 090200 | 17147450 | 7670 | 7720 | 7730 | 7670 | 1778 |
| 637 | 20250328 | 090100 | 3429690 | 7660 | 7680 | 7690 | 7660 | 261 |
| 638 | 20250328 | 090000 | 1424330 | 7680 | 7710 | 7780 | 7680 | 184 |