32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 3 | 20250401 | 194500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250401 | 194400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250401 | 194300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250401 | 194200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250401 | 194100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250401 | 194000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250401 | 193900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250401 | 193800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250401 | 193700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250401 | 193600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250401 | 193500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250401 | 193400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250401 | 193300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250401 | 193200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250401 | 193100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250401 | 193000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250401 | 192900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250401 | 192800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250401 | 192700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250401 | 192600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250401 | 192500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250401 | 192400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250401 | 192300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250401 | 192200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250401 | 192100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250401 | 192000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250401 | 191900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250401 | 191800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250401 | 191700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250401 | 191600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 33 | 20250401 | 191500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250401 | 191400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250401 | 191300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250401 | 191200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250401 | 191100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250401 | 191000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250401 | 190900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250401 | 190800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250401 | 190700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250401 | 190600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250401 | 190500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250401 | 190400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250401 | 190300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250401 | 190200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250401 | 190100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250401 | 190000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250401 | 185900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250401 | 185800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250401 | 185700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250401 | 185600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250401 | 185500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250401 | 185400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250401 | 185300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250401 | 185200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250401 | 185100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250401 | 185000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250401 | 184900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250401 | 184800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250401 | 184700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250401 | 184600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 63 | 20250401 | 184500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250401 | 184400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250401 | 184300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250401 | 184200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250401 | 184100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250401 | 184000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250401 | 183900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250401 | 183800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250401 | 183700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250401 | 183600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250401 | 183500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250401 | 183400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250401 | 183300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250401 | 183200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250401 | 183100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250401 | 183000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250401 | 182900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250401 | 182800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250401 | 182700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250401 | 182600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250401 | 182500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250401 | 182400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250401 | 182300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250401 | 182200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250401 | 182100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250401 | 182000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250401 | 181900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250401 | 181800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250401 | 181700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250401 | 181600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 93 | 20250401 | 181500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250401 | 181400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250401 | 181300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250401 | 181200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250401 | 181100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250401 | 181000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250401 | 180900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250401 | 180800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250401 | 180700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250401 | 180600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250401 | 180500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250401 | 180400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250401 | 180300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250401 | 180200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250401 | 180100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250401 | 180000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250401 | 175900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250401 | 175800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250401 | 175700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250401 | 175600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250401 | 175500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250401 | 175400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250401 | 175300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250401 | 175200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250401 | 175100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250401 | 175000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250401 | 174900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250401 | 174800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250401 | 174700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250401 | 174600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 123 | 20250401 | 174500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250401 | 174400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250401 | 174300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250401 | 174200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250401 | 174100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250401 | 174000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250401 | 173900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250401 | 173800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250401 | 173700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250401 | 173600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250401 | 173500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250401 | 173400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250401 | 173300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250401 | 173200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250401 | 173100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250401 | 173000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250401 | 172900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250401 | 172800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250401 | 172700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250401 | 172600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250401 | 172500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250401 | 172400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250401 | 172300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250401 | 172200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250401 | 172100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250401 | 172000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250401 | 171900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250401 | 171800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250401 | 171700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250401 | 171600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 153 | 20250401 | 171500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250401 | 171400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250401 | 171300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250401 | 171200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250401 | 171100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250401 | 171000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250401 | 170900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250401 | 170800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250401 | 170700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250401 | 170600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250401 | 170500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250401 | 170400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250401 | 170300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250401 | 170200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250401 | 170100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250401 | 170000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250401 | 165900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250401 | 165800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250401 | 165700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250401 | 165600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250401 | 165500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250401 | 165400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250401 | 165300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250401 | 165200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250401 | 165100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250401 | 165000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250401 | 164900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250401 | 164800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250401 | 164700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250401 | 164600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 183 | 20250401 | 164500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250401 | 164400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250401 | 164300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250401 | 164200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250401 | 164100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250401 | 164000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250401 | 163900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250401 | 163800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250401 | 163700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250401 | 163600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250401 | 163500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250401 | 163400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250401 | 163300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250401 | 163200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250401 | 163100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250401 | 163000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250401 | 162900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250401 | 162800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250401 | 162700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250401 | 162600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250401 | 162500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250401 | 162400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250401 | 162300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250401 | 162200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250401 | 162100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250401 | 162000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250401 | 161900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250401 | 161800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250401 | 161700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250401 | 161600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 213 | 20250401 | 161500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250401 | 161400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250401 | 161300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250401 | 161200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250401 | 161100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250401 | 161000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250401 | 160900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250401 | 160800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250401 | 160700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250401 | 160600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250401 | 160500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250401 | 160400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250401 | 160300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250401 | 160200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250401 | 160100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250401 | 160000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250401 | 155900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250401 | 155800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250401 | 155700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250401 | 155600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250401 | 155500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250401 | 155400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250401 | 155300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250401 | 155200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250401 | 155100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250401 | 155000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250401 | 154900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250401 | 154800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250401 | 154700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250401 | 154600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 243 | 20250401 | 154500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250401 | 154400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250401 | 154300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250401 | 154200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250401 | 154100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250401 | 154000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250401 | 153900 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250401 | 153800 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250401 | 153700 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250401 | 153600 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250401 | 153500 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250401 | 153400 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250401 | 153300 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250401 | 153200 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250401 | 153100 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250401 | 153000 | 1447200910 | 5570 | 5570 | 5570 | 5570 | 2533 |
| 259 | 20250401 | 152900 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20250401 | 152800 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20250401 | 152700 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20250401 | 152600 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20250401 | 152500 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20250401 | 152400 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20250401 | 152300 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20250401 | 152200 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20250401 | 152100 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20250401 | 152000 | 1433092100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20250401 | 151900 | 1433092100 | 5560 | 5570 | 5570 | 5560 | 679 |
| 270 | 20250401 | 151800 | 1429311040 | 5570 | 5550 | 5570 | 5550 | 647 |
| 271 | 20250401 | 151700 | 1425708570 | 5570 | 5540 | 5570 | 5540 | 1433 |
| 272 | 20250401 | 151600 | 1417743460 | 5540 | 5550 | 5550 | 5540 | 185 |
| 273 | 20250401 | 151500 | 1416717280 | 5560 | 5540 | 5560 | 5540 | 426 |
| 274 | 20250401 | 151400 | 1414356440 | 5560 | 5560 | 5560 | 5540 | 129 |
| 275 | 20250401 | 151300 | 1413641490 | 5540 | 5540 | 5560 | 5530 | 164 |
| 276 | 20250401 | 151200 | 1412733590 | 5540 | 5530 | 5560 | 5530 | 176 |
| 277 | 20250401 | 151100 | 1411757490 | 5530 | 5530 | 5560 | 5530 | 230 |
| 278 | 20250401 | 151000 | 1410483430 | 5540 | 5540 | 5570 | 5530 | 490 |
| 279 | 20250401 | 150900 | 1407761470 | 5540 | 5540 | 5550 | 5530 | 296 |
| 280 | 20250401 | 150800 | 1406120640 | 5540 | 5550 | 5550 | 5530 | 230 |
| 281 | 20250401 | 150700 | 1404845700 | 5530 | 5540 | 5550 | 5520 | 89 |
| 282 | 20250401 | 150600 | 1404353270 | 5540 | 5530 | 5540 | 5520 | 1361 |
| 283 | 20250401 | 150500 | 1396819900 | 5530 | 5530 | 5530 | 5520 | 19 |
| 284 | 20250401 | 150400 | 1396714870 | 5530 | 5530 | 5550 | 5520 | 225 |
| 285 | 20250401 | 150300 | 1395471590 | 5520 | 5500 | 5550 | 5500 | 391 |
| 286 | 20250401 | 150200 | 1393308180 | 5520 | 5510 | 5520 | 5500 | 118 |
| 287 | 20250401 | 150100 | 1392657860 | 5520 | 5520 | 5520 | 5510 | 280 |
| 288 | 20250401 | 150000 | 1391114360 | 5520 | 5520 | 5540 | 5510 | 360 |
| 289 | 20250401 | 145900 | 1389128690 | 5520 | 5510 | 5540 | 5510 | 252 |
| 290 | 20250401 | 145800 | 1387735980 | 5510 | 5510 | 5530 | 5510 | 78 |
| 291 | 20250401 | 145700 | 1387306080 | 5510 | 5510 | 5520 | 5500 | 216 |
| 292 | 20250401 | 145600 | 1386116310 | 5500 | 5520 | 5520 | 5500 | 575 |
| 293 | 20250401 | 145500 | 1382948030 | 5510 | 5500 | 5530 | 5500 | 847 |
| 294 | 20250401 | 145400 | 1378280110 | 5520 | 5530 | 5530 | 5490 | 3418 |
| 295 | 20250401 | 145300 | 1359463280 | 5530 | 5540 | 5540 | 5520 | 257 |
| 296 | 20250401 | 145200 | 1358042090 | 5530 | 5530 | 5550 | 5530 | 94 |
| 297 | 20250401 | 145100 | 1357521840 | 5570 | 5530 | 5570 | 5500 | 2033 |
| 298 | 20250401 | 145000 | 1346234280 | 5530 | 5500 | 5530 | 5490 | 1615 |
| 299 | 20250401 | 144900 | 1337315960 | 5510 | 5490 | 5510 | 5490 | 93 |
| 300 | 20250401 | 144800 | 1336804450 | 5490 | 5510 | 5520 | 5480 | 2961 |
| 301 | 20250401 | 144700 | 1320532700 | 5510 | 5510 | 5520 | 5500 | 181 |
| 302 | 20250401 | 144600 | 1319534620 | 5500 | 5500 | 5510 | 5500 | 168 |
| 303 | 20250401 | 144500 | 1318610580 | 5500 | 5500 | 5500 | 5500 | 52 |
| 304 | 20250401 | 144400 | 1318324580 | 5500 | 5500 | 5510 | 5500 | 143 |
| 305 | 20250401 | 144300 | 1317538070 | 5500 | 5500 | 5510 | 5500 | 118 |
| 306 | 20250401 | 144200 | 1316888910 | 5500 | 5510 | 5510 | 5500 | 261 |
| 307 | 20250401 | 144100 | 1315451100 | 5510 | 5510 | 5530 | 5480 | 3291 |
| 308 | 20250401 | 144000 | 1297348870 | 5510 | 5500 | 5510 | 5500 | 94 |
| 309 | 20250401 | 143900 | 1296831770 | 5500 | 5500 | 5510 | 5500 | 249 |
| 310 | 20250401 | 143800 | 1295460350 | 5500 | 5500 | 5510 | 5490 | 66 |
| 311 | 20250401 | 143700 | 1295097380 | 5500 | 5490 | 5510 | 5490 | 110 |
| 312 | 20250401 | 143600 | 1294492030 | 5510 | 5480 | 5520 | 5480 | 537 |
| 313 | 20250401 | 143500 | 1291531340 | 5500 | 5510 | 5510 | 5480 | 2432 |
| 314 | 20250401 | 143400 | 1278178640 | 5510 | 5510 | 5510 | 5510 | 60 |
| 315 | 20250401 | 143300 | 1277848040 | 5510 | 5510 | 5520 | 5510 | 182 |
| 316 | 20250401 | 143200 | 1276844800 | 5520 | 5510 | 5520 | 5510 | 169 |
| 317 | 20250401 | 143100 | 1275912060 | 5510 | 5520 | 5520 | 5500 | 143 |
| 318 | 20250401 | 143000 | 1275124740 | 5530 | 5500 | 5530 | 5500 | 715 |
| 319 | 20250401 | 142900 | 1271181240 | 5490 | 5510 | 5510 | 5490 | 2363 |
| 320 | 20250401 | 142800 | 1258193770 | 5510 | 5510 | 5510 | 5510 | 100 |
| 321 | 20250401 | 142700 | 1257642770 | 5500 | 5510 | 5520 | 5500 | 257 |
| 322 | 20250401 | 142600 | 1256225400 | 5510 | 5510 | 5510 | 5510 | 147 |
| 323 | 20250401 | 142500 | 1255415430 | 5510 | 5500 | 5520 | 5500 | 109 |
| 324 | 20250401 | 142400 | 1254814850 | 5500 | 5510 | 5520 | 5500 | 95 |
| 325 | 20250401 | 142300 | 1254291750 | 5520 | 5500 | 5520 | 5500 | 69 |
| 326 | 20250401 | 142200 | 1253911330 | 5530 | 5530 | 5540 | 5490 | 3081 |
| 327 | 20250401 | 142100 | 1236954320 | 5520 | 5520 | 5530 | 5520 | 252 |
| 328 | 20250401 | 142000 | 1235562410 | 5520 | 5520 | 5520 | 5520 | 29 |
| 329 | 20250401 | 141900 | 1235402330 | 5520 | 5520 | 5520 | 5520 | 178 |
| 330 | 20250401 | 141800 | 1234419770 | 5520 | 5520 | 5540 | 5520 | 608 |
| 331 | 20250401 | 141700 | 1231054540 | 5520 | 5510 | 5520 | 5500 | 124 |
| 332 | 20250401 | 141600 | 1230371280 | 5510 | 5530 | 5540 | 5490 | 2496 |
| 333 | 20250401 | 141500 | 1216633620 | 5530 | 5520 | 5530 | 5520 | 116 |
| 334 | 20250401 | 141400 | 1215993250 | 5520 | 5530 | 5530 | 5520 | 40 |
| 335 | 20250401 | 141300 | 1215772410 | 5530 | 5520 | 5530 | 5500 | 676 |
| 336 | 20250401 | 141200 | 1212038390 | 5520 | 5500 | 5520 | 5490 | 1111 |
| 337 | 20250401 | 141100 | 1205935070 | 5490 | 5530 | 5530 | 5490 | 1259 |
| 338 | 20250401 | 141000 | 1199009680 | 5530 | 5520 | 5540 | 5490 | 3226 |
| 339 | 20250401 | 140900 | 1181239470 | 5520 | 5520 | 5520 | 5510 | 138 |
| 340 | 20250401 | 140800 | 1180477840 | 5520 | 5520 | 5520 | 5510 | 148 |
| 341 | 20250401 | 140700 | 1179660960 | 5520 | 5510 | 5520 | 5510 | 33 |
| 342 | 20250401 | 140600 | 1179478860 | 5520 | 5540 | 5550 | 5510 | 237 |
| 343 | 20250401 | 140500 | 1178170360 | 5530 | 5500 | 5530 | 5500 | 103 |
| 344 | 20250401 | 140400 | 1177601960 | 5510 | 5510 | 5520 | 5490 | 560 |
| 345 | 20250401 | 140300 | 1174516460 | 5510 | 5530 | 5540 | 5490 | 2687 |
| 346 | 20250401 | 140200 | 1159713240 | 5530 | 5520 | 5530 | 5510 | 1246 |
| 347 | 20250401 | 140100 | 1152823160 | 5520 | 5510 | 5530 | 5510 | 1083 |
| 348 | 20250401 | 140000 | 1146855030 | 5530 | 5510 | 5530 | 5510 | 273 |
| 349 | 20250401 | 135900 | 1145347310 | 5520 | 5510 | 5540 | 5510 | 788 |
| 350 | 20250401 | 135800 | 1140991040 | 5520 | 5510 | 5530 | 5500 | 933 |
| 351 | 20250401 | 135700 | 1135844370 | 5500 | 5510 | 5520 | 5490 | 3058 |
| 352 | 20250401 | 135600 | 1119021570 | 5520 | 5500 | 5520 | 5500 | 68 |
| 353 | 20250401 | 135500 | 1118646910 | 5510 | 5500 | 5520 | 5500 | 134 |
| 354 | 20250401 | 135400 | 1117908320 | 5500 | 5510 | 5530 | 5500 | 2453 |
| 355 | 20250401 | 135300 | 1104409840 | 5510 | 5500 | 5520 | 5500 | 363 |
| 356 | 20250401 | 135200 | 1102406450 | 5510 | 5510 | 5520 | 5500 | 460 |
| 357 | 20250401 | 135100 | 1099871470 | 5510 | 5520 | 5520 | 5500 | 2629 |
| 358 | 20250401 | 135000 | 1085379920 | 5540 | 5520 | 5540 | 5520 | 243 |
| 359 | 20250401 | 134900 | 1084038440 | 5520 | 5510 | 5530 | 5510 | 1196 |
| 360 | 20250401 | 134800 | 1077437890 | 5520 | 5530 | 5530 | 5520 | 557 |
| 361 | 20250401 | 134700 | 1074361560 | 5520 | 5520 | 5530 | 5520 | 611 |
| 362 | 20250401 | 134600 | 1070988780 | 5520 | 5520 | 5530 | 5510 | 166 |
| 363 | 20250401 | 134500 | 1070072460 | 5520 | 5520 | 5530 | 5500 | 3339 |
| 364 | 20250401 | 134400 | 1051674810 | 5520 | 5530 | 5530 | 5520 | 637 |
| 365 | 20250401 | 134300 | 1048156720 | 5530 | 5530 | 5540 | 5530 | 88 |
| 366 | 20250401 | 134200 | 1047670070 | 5530 | 5530 | 5530 | 5530 | 116 |
| 367 | 20250401 | 134100 | 1047028590 | 5530 | 5530 | 5530 | 5530 | 124 |
| 368 | 20250401 | 134000 | 1046342870 | 5530 | 5530 | 5540 | 5530 | 43 |
| 369 | 20250401 | 133900 | 1046104980 | 5540 | 5510 | 5550 | 5510 | 503 |
| 370 | 20250401 | 133800 | 1043322030 | 5510 | 5530 | 5530 | 5510 | 2362 |
| 371 | 20250401 | 133700 | 1030304690 | 5530 | 5520 | 5530 | 5520 | 129 |
| 372 | 20250401 | 133600 | 1029592550 | 5520 | 5520 | 5520 | 5520 | 161 |
| 373 | 20250401 | 133500 | 1028703830 | 5520 | 5530 | 5530 | 5520 | 24 |
| 374 | 20250401 | 133400 | 1028571280 | 5530 | 5520 | 5530 | 5520 | 81 |
| 375 | 20250401 | 133300 | 1028123560 | 5520 | 5520 | 5530 | 5510 | 140 |
| 376 | 20250401 | 133200 | 1027350600 | 5530 | 5540 | 5550 | 5510 | 2540 |
| 377 | 20250401 | 133100 | 1013335820 | 5540 | 5530 | 5540 | 5530 | 98 |
| 378 | 20250401 | 133000 | 1012793490 | 5530 | 5530 | 5540 | 5530 | 112 |
| 379 | 20250401 | 132900 | 1012174080 | 5530 | 5550 | 5550 | 5520 | 73 |
| 380 | 20250401 | 132800 | 1011770420 | 5520 | 5520 | 5540 | 5520 | 745 |
| 381 | 20250401 | 132700 | 1007654330 | 5520 | 5520 | 5530 | 5520 | 132 |
| 382 | 20250401 | 132600 | 1006925650 | 5520 | 5540 | 5550 | 5510 | 2530 |
| 383 | 20250401 | 132500 | 992960780 | 5540 | 5550 | 5550 | 5540 | 258 |
| 384 | 20250401 | 132400 | 991529390 | 5550 | 5540 | 5550 | 5540 | 92 |
| 385 | 20250401 | 132300 | 991019700 | 5540 | 5540 | 5550 | 5540 | 203 |
| 386 | 20250401 | 132200 | 989893480 | 5540 | 5540 | 5550 | 5540 | 341 |
| 387 | 20250401 | 132100 | 988003820 | 5540 | 5550 | 5550 | 5530 | 317 |
| 388 | 20250401 | 132000 | 986246320 | 5550 | 5550 | 5550 | 5520 | 652 |
| 389 | 20250401 | 131900 | 982628130 | 5550 | 5530 | 5550 | 5510 | 2774 |
| 390 | 20250401 | 131800 | 967310790 | 5540 | 5530 | 5550 | 5530 | 396 |
| 391 | 20250401 | 131700 | 965114310 | 5530 | 5530 | 5540 | 5520 | 132 |
| 392 | 20250401 | 131600 | 964384360 | 5530 | 5530 | 5540 | 5520 | 446 |
| 393 | 20250401 | 131500 | 961920730 | 5520 | 5530 | 5550 | 5520 | 440 |
| 394 | 20250401 | 131400 | 959481250 | 5530 | 5510 | 5540 | 5510 | 136 |
| 395 | 20250401 | 131300 | 958729870 | 5510 | 5540 | 5550 | 5510 | 2640 |
| 396 | 20250401 | 131200 | 944158990 | 5540 | 5550 | 5550 | 5540 | 236 |
| 397 | 20250401 | 131100 | 942851450 | 5550 | 5540 | 5560 | 5540 | 207 |
| 398 | 20250401 | 131000 | 941702450 | 5540 | 5530 | 5540 | 5530 | 112 |
| 399 | 20250401 | 130900 | 941081990 | 5530 | 5540 | 5540 | 5530 | 112 |
| 400 | 20250401 | 130800 | 940462620 | 5530 | 5520 | 5530 | 5520 | 149 |
| 401 | 20250401 | 130700 | 939638890 | 5510 | 5530 | 5530 | 5510 | 2352 |
| 402 | 20250401 | 130600 | 926671140 | 5540 | 5530 | 5540 | 5530 | 156 |
| 403 | 20250401 | 130500 | 925808080 | 5520 | 5530 | 5540 | 5520 | 128 |
| 404 | 20250401 | 130400 | 925100200 | 5530 | 5540 | 5550 | 5520 | 940 |
| 405 | 20250401 | 130300 | 919904120 | 5520 | 5530 | 5540 | 5520 | 142 |
| 406 | 20250401 | 130200 | 919118900 | 5530 | 5540 | 5540 | 5530 | 98 |
| 407 | 20250401 | 130100 | 918576790 | 5530 | 5530 | 5540 | 5530 | 122 |
| 408 | 20250401 | 130000 | 917902100 | 5530 | 5540 | 5550 | 5520 | 2938 |
| 409 | 20250401 | 125900 | 901644700 | 5550 | 5550 | 5560 | 5540 | 148 |
| 410 | 20250401 | 125800 | 900823410 | 5550 | 5550 | 5550 | 5540 | 39 |
| 411 | 20250401 | 125700 | 900607120 | 5550 | 5550 | 5550 | 5550 | 147 |
| 412 | 20250401 | 125600 | 899791270 | 5550 | 5540 | 5560 | 5540 | 175 |
| 413 | 20250401 | 125500 | 898820150 | 5520 | 5540 | 5550 | 5520 | 1498 |
| 414 | 20250401 | 125400 | 890537710 | 5540 | 5550 | 5550 | 5520 | 2509 |
| 415 | 20250401 | 125300 | 876665450 | 5550 | 5550 | 5560 | 5550 | 188 |
| 416 | 20250401 | 125200 | 875620520 | 5560 | 5550 | 5560 | 5550 | 158 |
| 417 | 20250401 | 125100 | 874743370 | 5570 | 5545 | 5570 | 5540 | 148 |
| 418 | 20250401 | 125000 | 873921885 | 5540 | 5540 | 5560 | 5540 | 80 |
| 419 | 20250401 | 124900 | 873478575 | 5550 | 5540 | 5550 | 5530 | 137 |
| 420 | 20250401 | 124800 | 872719285 | 5550 | 5560 | 5570 | 5530 | 2385 |
| 421 | 20250401 | 124700 | 859517505 | 5560 | 5570 | 5570 | 5560 | 164 |
| 422 | 20250401 | 124600 | 858605625 | 5560 | 5550 | 5570 | 5550 | 508 |
| 423 | 20250401 | 124500 | 855780685 | 5550 | 5540 | 5560 | 5540 | 169 |
| 424 | 20250401 | 124400 | 854843445 | 5540 | 5550 | 5560 | 5540 | 88 |
| 425 | 20250401 | 124300 | 854355065 | 5560 | 5560 | 5560 | 5540 | 108 |
| 426 | 20250401 | 124200 | 853755775 | 5550 | 5570 | 5570 | 5530 | 2404 |
| 427 | 20250401 | 124100 | 840428015 | 5570 | 5560 | 5580 | 5560 | 170 |
| 428 | 20250401 | 124000 | 839481725 | 5570 | 5560 | 5570 | 5560 | 36 |
| 429 | 20250401 | 123900 | 839281535 | 5570 | 5580 | 5580 | 5560 | 125 |
| 430 | 20250401 | 123800 | 838585795 | 5560 | 5580 | 5590 | 5560 | 118 |
| 431 | 20250401 | 123700 | 837929385 | 5560 | 5560 | 5580 | 5560 | 50 |
| 432 | 20250401 | 123600 | 837651265 | 5560 | 5550 | 5560 | 5550 | 130 |
| 433 | 20250401 | 123500 | 836929005 | 5550 | 5560 | 5570 | 5550 | 2406 |
| 434 | 20250401 | 123400 | 823567735 | 5570 | 5570 | 5570 | 5570 | 101 |
| 435 | 20250401 | 123300 | 823005165 | 5570 | 5570 | 5580 | 5570 | 115 |
| 436 | 20250401 | 123200 | 822364365 | 5570 | 5560 | 5570 | 5560 | 157 |
| 437 | 20250401 | 123100 | 821490955 | 5560 | 5560 | 5570 | 5560 | 33 |
| 438 | 20250401 | 123000 | 821307415 | 5560 | 5560 | 5570 | 5550 | 179 |
| 439 | 20250401 | 122900 | 820312335 | 5550 | 5560 | 5570 | 5540 | 2445 |
| 440 | 20250401 | 122800 | 806742355 | 5560 | 5570 | 5570 | 5560 | 42 |
| 441 | 20250401 | 122700 | 806508795 | 5560 | 5570 | 5590 | 5560 | 478 |
| 442 | 20250401 | 122600 | 803844845 | 5570 | 5570 | 5580 | 5560 | 56 |
| 443 | 20250401 | 122500 | 803532915 | 5570 | 5570 | 5580 | 5560 | 176 |
| 444 | 20250401 | 122400 | 802552965 | 5570 | 5560 | 5580 | 5560 | 3546 |
| 445 | 20250401 | 122300 | 782837005 | 5570 | 5590 | 5600 | 5570 | 3042 |
| 446 | 20250401 | 122200 | 765873635 | 5590 | 5600 | 5600 | 5590 | 88 |
| 447 | 20250401 | 122100 | 765381705 | 5590 | 5590 | 5590 | 5590 | 141 |
| 448 | 20250401 | 122000 | 764593515 | 5590 | 5600 | 5610 | 5590 | 167 |
| 449 | 20250401 | 121900 | 763657545 | 5600 | 5590 | 5600 | 5590 | 72 |
| 450 | 20250401 | 121800 | 763254955 | 5590 | 5590 | 5590 | 5590 | 131 |
| 451 | 20250401 | 121700 | 762522665 | 5590 | 5600 | 5600 | 5590 | 102 |
| 452 | 20250401 | 121600 | 761951885 | 5590 | 5600 | 5600 | 5570 | 2441 |
| 453 | 20250401 | 121500 | 748338945 | 5600 | 5600 | 5600 | 5590 | 115 |
| 454 | 20250401 | 121400 | 747695175 | 5600 | 5610 | 5610 | 5590 | 104 |
| 455 | 20250401 | 121300 | 747112675 | 5610 | 5610 | 5620 | 5610 | 303 |
| 456 | 20250401 | 121200 | 745411565 | 5620 | 5590 | 5620 | 5590 | 1148 |
| 457 | 20250401 | 121100 | 738972595 | 5570 | 5590 | 5590 | 5570 | 246 |
| 458 | 20250401 | 121000 | 737598465 | 5580 | 5580 | 5600 | 5560 | 2799 |
| 459 | 20250401 | 120900 | 721992475 | 5590 | 5590 | 5600 | 5590 | 589 |
| 460 | 20250401 | 120800 | 718699685 | 5590 | 5590 | 5590 | 5590 | 70 |
| 461 | 20250401 | 120700 | 718308385 | 5610 | 5590 | 5610 | 5590 | 176 |
| 462 | 20250401 | 120600 | 717323235 | 5590 | 5590 | 5600 | 5590 | 78 |
| 463 | 20250401 | 120500 | 716887125 | 5600 | 5580 | 5610 | 5580 | 681 |
| 464 | 20250401 | 120400 | 713070655 | 5590 | 5600 | 5610 | 5570 | 2546 |
| 465 | 20250401 | 120300 | 698871395 | 5610 | 5580 | 5620 | 5580 | 164 |
| 466 | 20250401 | 120200 | 697954695 | 5600 | 5590 | 5600 | 5580 | 64 |
| 467 | 20250401 | 120100 | 697596945 | 5600 | 5590 | 5600 | 5580 | 84 |
| 468 | 20250401 | 120000 | 697127395 | 5590 | 5580 | 5620 | 5580 | 135 |
| 469 | 20250401 | 115900 | 696372955 | 5580 | 5600 | 5620 | 5580 | 692 |
| 470 | 20250401 | 115800 | 692491025 | 5600 | 5570 | 5610 | 5570 | 1371 |
| 471 | 20250401 | 115700 | 684810125 | 5570 | 5610 | 5610 | 5570 | 2465 |
| 472 | 20250401 | 115600 | 671061255 | 5610 | 5580 | 5650 | 5580 | 1133 |
| 473 | 20250401 | 115500 | 664686205 | 5590 | 5580 | 5590 | 5570 | 128 |
| 474 | 20250401 | 115400 | 663972745 | 5580 | 5580 | 5580 | 5570 | 154 |
| 475 | 20250401 | 115300 | 663114745 | 5570 | 5580 | 5590 | 5570 | 72 |
| 476 | 20250401 | 115200 | 662712695 | 5570 | 5560 | 5590 | 5560 | 121 |
| 477 | 20250401 | 115100 | 662038445 | 5560 | 5590 | 5590 | 5560 | 2390 |
| 478 | 20250401 | 115000 | 648700945 | 5600 | 5590 | 5610 | 5590 | 68 |
| 479 | 20250401 | 114900 | 648320245 | 5590 | 5600 | 5600 | 5590 | 217 |
| 480 | 20250401 | 114800 | 647106835 | 5600 | 5610 | 5620 | 5590 | 100 |
| 481 | 20250401 | 114700 | 646546825 | 5590 | 5600 | 5610 | 5590 | 270 |
| 482 | 20250401 | 114600 | 645034085 | 5590 | 5600 | 5600 | 5590 | 48 |
| 483 | 20250401 | 114500 | 644765465 | 5590 | 5580 | 5600 | 5560 | 2761 |
| 484 | 20250401 | 114400 | 629381355 | 5590 | 5600 | 5600 | 5590 | 56 |
| 485 | 20250401 | 114300 | 629068245 | 5590 | 5590 | 5600 | 5590 | 1123 |
| 486 | 20250401 | 114200 | 622790135 | 5590 | 5590 | 5600 | 5590 | 94 |
| 487 | 20250401 | 114100 | 622264455 | 5600 | 5580 | 5600 | 5580 | 74 |
| 488 | 20250401 | 114000 | 621850625 | 5600 | 5590 | 5600 | 5580 | 147 |
| 489 | 20250401 | 113900 | 621028805 | 5580 | 5600 | 5600 | 5570 | 2498 |
| 490 | 20250401 | 113800 | 607054865 | 5600 | 5610 | 5610 | 5600 | 102 |
| 491 | 20250401 | 113700 | 606483425 | 5610 | 5580 | 5620 | 5580 | 211 |
| 492 | 20250401 | 113600 | 605298955 | 5600 | 5580 | 5600 | 5580 | 214 |
| 493 | 20250401 | 113500 | 604102695 | 5580 | 5600 | 5600 | 5580 | 56 |
| 494 | 20250401 | 113400 | 603789255 | 5600 | 5600 | 5600 | 5600 | 86 |
| 495 | 20250401 | 113300 | 603307655 | 5600 | 5570 | 5600 | 5570 | 271 |
| 496 | 20250401 | 113200 | 601794235 | 5580 | 5590 | 5610 | 5560 | 2368 |
| 497 | 20250401 | 113100 | 588608465 | 5610 | 5620 | 5620 | 5570 | 1816 |
| 498 | 20250401 | 113000 | 578463315 | 5620 | 5590 | 5620 | 5590 | 193 |
| 499 | 20250401 | 112900 | 577381185 | 5590 | 5600 | 5600 | 5590 | 46 |
| 500 | 20250401 | 112800 | 577123765 | 5600 | 5590 | 5610 | 5590 | 134 |
| 501 | 20250401 | 112700 | 576373645 | 5590 | 5580 | 5610 | 5570 | 923 |
| 502 | 20250401 | 112600 | 571197685 | 5570 | 5590 | 5610 | 5560 | 2402 |
| 503 | 20250401 | 112500 | 557814045 | 5590 | 5600 | 5610 | 5590 | 239 |
| 504 | 20250401 | 112400 | 556474875 | 5600 | 5600 | 5600 | 5580 | 36 |
| 505 | 20250401 | 112300 | 556273395 | 5620 | 5610 | 5620 | 5570 | 1367 |
| 506 | 20250401 | 112200 | 548630215 | 5610 | 5600 | 5610 | 5600 | 202 |
| 507 | 20250401 | 112100 | 547497235 | 5590 | 5590 | 5610 | 5590 | 46 |
| 508 | 20250401 | 112000 | 547239815 | 5590 | 5620 | 5620 | 5590 | 2636 |
| 509 | 20250401 | 111900 | 532488455 | 5620 | 5630 | 5640 | 5620 | 91 |
| 510 | 20250401 | 111800 | 531976365 | 5640 | 5620 | 5640 | 5620 | 262 |
| 511 | 20250401 | 111700 | 530502465 | 5630 | 5620 | 5640 | 5610 | 284 |
| 512 | 20250401 | 111600 | 528903075 | 5620 | 5610 | 5630 | 5600 | 299 |
| 513 | 20250401 | 111500 | 527222235 | 5600 | 5600 | 5640 | 5600 | 57 |
| 514 | 20250401 | 111400 | 526902635 | 5590 | 5580 | 5610 | 5580 | 419 |
| 515 | 20250401 | 111300 | 524559125 | 5570 | 5580 | 5600 | 5560 | 2946 |
| 516 | 20250401 | 111200 | 508135445 | 5590 | 5600 | 5600 | 5580 | 1462 |
| 517 | 20250401 | 111100 | 499976195 | 5600 | 5600 | 5610 | 5580 | 770 |
| 518 | 20250401 | 111000 | 495666055 | 5600 | 5590 | 5600 | 5580 | 1371 |
| 519 | 20250401 | 110900 | 488014775 | 5580 | 5610 | 5620 | 5580 | 445 |
| 520 | 20250401 | 110800 | 485520505 | 5610 | 5610 | 5620 | 5610 | 154 |
| 521 | 20250401 | 110700 | 484656555 | 5610 | 5620 | 5640 | 5600 | 2829 |
| 522 | 20250401 | 110600 | 468795055 | 5620 | 5610 | 5630 | 5610 | 520 |
| 523 | 20250401 | 110500 | 465870395 | 5610 | 5610 | 5630 | 5610 | 1132 |
| 524 | 20250401 | 110400 | 459507135 | 5610 | 5600 | 5620 | 5570 | 4121 |
| 525 | 20250401 | 110300 | 436443685 | 5590 | 5570 | 5600 | 5570 | 594 |
| 526 | 20250401 | 110200 | 433129105 | 5560 | 5580 | 5590 | 5560 | 91 |
| 527 | 20250401 | 110100 | 432621895 | 5580 | 5600 | 5600 | 5550 | 2509 |
| 528 | 20250401 | 110000 | 418663265 | 5600 | 5600 | 5620 | 5570 | 1540 |
| 529 | 20250401 | 105900 | 410041875 | 5560 | 5560 | 5620 | 5550 | 1901 |
| 530 | 20250401 | 105800 | 399418435 | 5560 | 5550 | 5570 | 5540 | 1102 |
| 531 | 20250401 | 105700 | 393308145 | 5560 | 5530 | 5570 | 5530 | 1413 |
| 532 | 20250401 | 105600 | 385462775 | 5530 | 5530 | 5530 | 5520 | 140 |
| 533 | 20250401 | 105500 | 384688655 | 5530 | 5480 | 5530 | 5480 | 635 |
| 534 | 20250401 | 105400 | 381180815 | 5510 | 5520 | 5520 | 5460 | 2573 |
| 535 | 20250401 | 105300 | 367079055 | 5520 | 5530 | 5540 | 5520 | 85 |
| 536 | 20250401 | 105200 | 366609815 | 5520 | 5530 | 5540 | 5520 | 268 |
| 537 | 20250401 | 105100 | 365127835 | 5530 | 5530 | 5540 | 5520 | 392 |
| 538 | 20250401 | 105000 | 362959545 | 5530 | 5520 | 5530 | 5520 | 113 |
| 539 | 20250401 | 104900 | 362334955 | 5510 | 5510 | 5550 | 5510 | 326 |
| 540 | 20250401 | 104800 | 360529325 | 5510 | 5520 | 5530 | 5460 | 2565 |
| 541 | 20250401 | 104700 | 346444015 | 5530 | 5540 | 5550 | 5520 | 378 |
| 542 | 20250401 | 104600 | 344354025 | 5530 | 5510 | 5530 | 5510 | 242 |
| 543 | 20250401 | 104500 | 343018125 | 5500 | 5490 | 5510 | 5480 | 289 |
| 544 | 20250401 | 104400 | 341427555 | 5490 | 5480 | 5500 | 5480 | 316 |
| 545 | 20250401 | 104300 | 339691665 | 5480 | 5470 | 5480 | 5470 | 47 |
| 546 | 20250401 | 104200 | 339434325 | 5480 | 5480 | 5500 | 5450 | 2539 |
| 547 | 20250401 | 104100 | 325572925 | 5480 | 5490 | 5495 | 5480 | 185 |
| 548 | 20250401 | 104000 | 324557320 | 5480 | 5490 | 5490 | 5480 | 124 |
| 549 | 20250401 | 103900 | 323877255 | 5480 | 5460 | 5500 | 5460 | 128 |
| 550 | 20250401 | 103800 | 323175605 | 5460 | 5480 | 5490 | 5460 | 1658 |
| 551 | 20250401 | 103700 | 314108215 | 5490 | 5480 | 5490 | 5470 | 39 |
| 552 | 20250401 | 103600 | 313894525 | 5470 | 5470 | 5490 | 5460 | 2776 |
| 553 | 20250401 | 103500 | 298723255 | 5470 | 5480 | 5490 | 5470 | 187 |
| 554 | 20250401 | 103400 | 297699285 | 5480 | 5480 | 5480 | 5480 | 54 |
| 555 | 20250401 | 103300 | 297403365 | 5480 | 5490 | 5510 | 5480 | 66 |
| 556 | 20250401 | 103200 | 297041425 | 5480 | 5480 | 5480 | 5470 | 318 |
| 557 | 20250401 | 103100 | 295299105 | 5480 | 5500 | 5500 | 5480 | 669 |
| 558 | 20250401 | 103000 | 291620735 | 5510 | 5470 | 5510 | 5470 | 172 |
| 559 | 20250401 | 102900 | 290678725 | 5460 | 5480 | 5480 | 5460 | 2470 |
| 560 | 20250401 | 102800 | 277179205 | 5480 | 5480 | 5490 | 5480 | 85 |
| 561 | 20250401 | 102700 | 276713395 | 5480 | 5470 | 5480 | 5470 | 174 |
| 562 | 20250401 | 102600 | 275760305 | 5470 | 5490 | 5490 | 5470 | 53 |
| 563 | 20250401 | 102500 | 275470225 | 5480 | 5470 | 5480 | 5470 | 246 |
| 564 | 20250401 | 102400 | 274122775 | 5470 | 5490 | 5490 | 5470 | 164 |
| 565 | 20250401 | 102300 | 273225615 | 5470 | 5480 | 5500 | 5470 | 2397 |
| 566 | 20250401 | 102200 | 260092575 | 5480 | 5490 | 5490 | 5480 | 100 |
| 567 | 20250401 | 102100 | 259544105 | 5490 | 5490 | 5510 | 5490 | 129 |
| 568 | 20250401 | 102000 | 258835805 | 5490 | 5490 | 5510 | 5490 | 141 |
| 569 | 20250401 | 101900 | 258061435 | 5480 | 5480 | 5490 | 5480 | 66 |
| 570 | 20250401 | 101800 | 257699595 | 5490 | 5460 | 5490 | 5460 | 136 |
| 571 | 20250401 | 101700 | 256955165 | 5480 | 5510 | 5510 | 5440 | 2498 |
| 572 | 20250401 | 101600 | 243279725 | 5520 | 5510 | 5520 | 5510 | 33 |
| 573 | 20250401 | 101500 | 243097875 | 5510 | 5520 | 5520 | 5510 | 279 |
| 574 | 20250401 | 101400 | 241558825 | 5520 | 5530 | 5540 | 5510 | 1385 |
| 575 | 20250401 | 101300 | 233909645 | 5520 | 5530 | 5540 | 5520 | 649 |
| 576 | 20250401 | 101200 | 230320765 | 5520 | 5520 | 5550 | 5510 | 59 |
| 577 | 20250401 | 101100 | 229995035 | 5500 | 5460 | 5530 | 5460 | 2505 |
| 578 | 20250401 | 101000 | 216216135 | 5440 | 5490 | 5490 | 5420 | 3300 |
| 579 | 20250401 | 100900 | 198240775 | 5450 | 5480 | 5490 | 5450 | 825 |
| 580 | 20250401 | 100800 | 193729165 | 5470 | 5480 | 5490 | 5470 | 453 |
| 581 | 20250401 | 100700 | 191250165 | 5470 | 5490 | 5500 | 5470 | 344 |
| 582 | 20250401 | 100600 | 189364365 | 5490 | 5500 | 5510 | 5490 | 156 |
| 583 | 20250401 | 100500 | 188507805 | 5490 | 5470 | 5510 | 5460 | 799 |
| 584 | 20250401 | 100400 | 184117275 | 5480 | 5490 | 5490 | 5440 | 5797 |
| 585 | 20250401 | 100300 | 152497595 | 5490 | 5500 | 5500 | 5490 | 112 |
| 586 | 20250401 | 100200 | 151882175 | 5490 | 5480 | 5490 | 5480 | 700 |
| 587 | 20250401 | 100100 | 148045115 | 5480 | 5490 | 5490 | 5480 | 84 |
| 588 | 20250401 | 100000 | 147584545 | 5490 | 5480 | 5490 | 5480 | 80 |
| 589 | 20250401 | 095900 | 147146085 | 5480 | 5490 | 5490 | 5480 | 95 |
| 590 | 20250401 | 095800 | 146625275 | 5500 | 5510 | 5520 | 5480 | 4530 |
| 591 | 20250401 | 095700 | 121736655 | 5510 | 5510 | 5520 | 5510 | 150 |
| 592 | 20250401 | 095600 | 120910105 | 5520 | 5510 | 5520 | 5510 | 117 |
| 593 | 20250401 | 095500 | 120265335 | 5510 | 5520 | 5520 | 5510 | 241 |
| 594 | 20250401 | 095400 | 118936185 | 5520 | 5510 | 5540 | 5510 | 213 |
| 595 | 20250401 | 095300 | 117760525 | 5510 | 5510 | 5530 | 5500 | 125 |
| 596 | 20250401 | 095200 | 117071945 | 5540 | 5520 | 5540 | 5510 | 63 |
| 597 | 20250401 | 095100 | 116724355 | 5500 | 5550 | 5560 | 5500 | 3986 |
| 598 | 20250401 | 095000 | 94734855 | 5570 | 5550 | 5580 | 5550 | 204 |
| 599 | 20250401 | 094900 | 93601665 | 5550 | 5560 | 5560 | 5540 | 50 |
| 600 | 20250401 | 094800 | 93324235 | 5560 | 5560 | 5580 | 5540 | 167 |
| 601 | 20250401 | 094700 | 92396165 | 5560 | 5540 | 5560 | 5540 | 254 |
| 602 | 20250401 | 094600 | 90988895 | 5540 | 5560 | 5560 | 5540 | 613 |
| 603 | 20250401 | 094500 | 87592725 | 5540 | 5600 | 5600 | 5520 | 3838 |
| 604 | 20250401 | 094400 | 66251615 | 5590 | 5620 | 5620 | 5590 | 2645 |
| 605 | 20250401 | 094300 | 51426745 | 5630 | 5650 | 5650 | 5630 | 297 |
| 606 | 20250401 | 094200 | 49753635 | 5660 | 5660 | 5660 | 5660 | 0 |
| 607 | 20250401 | 094100 | 49753635 | 5660 | 5640 | 5660 | 5640 | 302 |
| 608 | 20250401 | 094000 | 48045555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 609 | 20250401 | 093900 | 48045555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 610 | 20250401 | 093800 | 48045555 | 5660 | 5660 | 5660 | 5660 | 1 |
| 611 | 20250401 | 093700 | 48039895 | 5650 | 5650 | 5650 | 5650 | 0 |
| 612 | 20250401 | 093600 | 48039895 | 5650 | 5650 | 5650 | 5650 | 1 |
| 613 | 20250401 | 093500 | 48034245 | 5650 | 5650 | 5660 | 5640 | 83 |
| 614 | 20250401 | 093400 | 47566065 | 5640 | 5650 | 5660 | 5640 | 50 |
| 615 | 20250401 | 093300 | 47283805 | 5650 | 5640 | 5650 | 5630 | 103 |
| 616 | 20250401 | 093200 | 46703865 | 5640 | 5680 | 5680 | 5640 | 1220 |
| 617 | 20250401 | 093100 | 39800365 | 5680 | 5680 | 5690 | 5680 | 6 |
| 618 | 20250401 | 093000 | 39766275 | 5680 | 5680 | 5680 | 5670 | 26 |
| 619 | 20250401 | 092900 | 39618605 | 5680 | 5690 | 5690 | 5680 | 7 |
| 620 | 20250401 | 092800 | 39578815 | 5690 | 5690 | 5690 | 5690 | 3 |
| 621 | 20250401 | 092700 | 39561745 | 5690 | 5700 | 5700 | 5670 | 781 |
| 622 | 20250401 | 092600 | 35125505 | 5700 | 5700 | 5700 | 5690 | 15 |
| 623 | 20250401 | 092500 | 35040055 | 5700 | 5700 | 5700 | 5680 | 39 |
| 624 | 20250401 | 092400 | 34818305 | 5700 | 5700 | 5700 | 5700 | 9 |
| 625 | 20250401 | 092300 | 34767005 | 5700 | 5690 | 5700 | 5690 | 119 |
| 626 | 20250401 | 092200 | 34089415 | 5690 | 5700 | 5700 | 5680 | 315 |
| 627 | 20250401 | 092100 | 32300055 | 5705 | 5700 | 5705 | 5700 | 5 |
| 628 | 20250401 | 092000 | 32271540 | 5690 | 5710 | 5710 | 5690 | 234 |
| 629 | 20250401 | 091900 | 30937960 | 5710 | 5710 | 5710 | 5710 | 11 |
| 630 | 20250401 | 091800 | 30875150 | 5710 | 5710 | 5710 | 5710 | 5 |
| 631 | 20250401 | 091700 | 30846600 | 5710 | 5710 | 5720 | 5710 | 89 |
| 632 | 20250401 | 091600 | 30338390 | 5710 | 5720 | 5720 | 5710 | 32 |
| 633 | 20250401 | 091500 | 30155605 | 5720 | 5720 | 5720 | 5720 | 2 |
| 634 | 20250401 | 091400 | 30144165 | 5710 | 5720 | 5720 | 5700 | 124 |
| 635 | 20250401 | 091300 | 29435175 | 5720 | 5710 | 5720 | 5710 | 27 |
| 636 | 20250401 | 091200 | 29280995 | 5720 | 5720 | 5720 | 5720 | 7 |
| 637 | 20250401 | 091100 | 29240955 | 5720 | 5720 | 5720 | 5720 | 4 |
| 638 | 20250401 | 091000 | 29218075 | 5720 | 5720 | 5720 | 5720 | 7 |
| 639 | 20250401 | 090900 | 29178035 | 5710 | 5710 | 5720 | 5710 | 440 |
| 640 | 20250401 | 090800 | 26665595 | 5710 | 5710 | 5720 | 5710 | 297 |
| 641 | 20250401 | 090700 | 24968915 | 5710 | 5700 | 5710 | 5700 | 128 |
| 642 | 20250401 | 090600 | 24239195 | 5690 | 5690 | 5690 | 5680 | 159 |
| 643 | 20250401 | 090500 | 23334665 | 5680 | 5680 | 5690 | 5680 | 204 |
| 644 | 20250401 | 090400 | 22175465 | 5660 | 5660 | 5660 | 5660 | 30 |
| 645 | 20250401 | 090300 | 22005665 | 5660 | 5660 | 5660 | 5660 | 1 |
| 646 | 20250401 | 090200 | 22000005 | 5680 | 5690 | 5690 | 5600 | 1852 |
| 647 | 20250401 | 090100 | 11547400 | 5720 | 5710 | 5720 | 5710 | 304 |
| 648 | 20250401 | 090000 | 9810320 | 5710 | 5680 | 5710 | 5650 | 1723 |