32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 3 | 20250326 | 193500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250326 | 193400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250326 | 193300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250326 | 193200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250326 | 193100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250326 | 193000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250326 | 192900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250326 | 192800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250326 | 192700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250326 | 192600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250326 | 192500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250326 | 192400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250326 | 192300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250326 | 192200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250326 | 192100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250326 | 192000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250326 | 191900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250326 | 191800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250326 | 191700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250326 | 191600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250326 | 191500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250326 | 191400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250326 | 191300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250326 | 191200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250326 | 191100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250326 | 191000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250326 | 190900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250326 | 190800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250326 | 190700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250326 | 190600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 33 | 20250326 | 190500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250326 | 190400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250326 | 190300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250326 | 190200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250326 | 190100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250326 | 190000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250326 | 185900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250326 | 185800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250326 | 185700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250326 | 185600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250326 | 185500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250326 | 185400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250326 | 185300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250326 | 185200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250326 | 185100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250326 | 185000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250326 | 184900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250326 | 184800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250326 | 184700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250326 | 184600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250326 | 184500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250326 | 184400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250326 | 184300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250326 | 184200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250326 | 184100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250326 | 184000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250326 | 183900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250326 | 183800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250326 | 183700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250326 | 183600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 63 | 20250326 | 183500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250326 | 183400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250326 | 183300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250326 | 183200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250326 | 183100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250326 | 183000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250326 | 182900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250326 | 182800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250326 | 182700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250326 | 182600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250326 | 182500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250326 | 182400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250326 | 182300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250326 | 182200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250326 | 182100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250326 | 182000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250326 | 181900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250326 | 181800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250326 | 181700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250326 | 181600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250326 | 181500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250326 | 181400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250326 | 181300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250326 | 181200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250326 | 181100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250326 | 181000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250326 | 180900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250326 | 180800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250326 | 180700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250326 | 180600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 93 | 20250326 | 180500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250326 | 180400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250326 | 180300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250326 | 180200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250326 | 180100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250326 | 180000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250326 | 175900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250326 | 175800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250326 | 175700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250326 | 175600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250326 | 175500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250326 | 175400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250326 | 175300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250326 | 175200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250326 | 175100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250326 | 175000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250326 | 174900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250326 | 174800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250326 | 174700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250326 | 174600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250326 | 174500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250326 | 174400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250326 | 174300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250326 | 174200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250326 | 174100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250326 | 174000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250326 | 173900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250326 | 173800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250326 | 173700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250326 | 173600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 123 | 20250326 | 173500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250326 | 173400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250326 | 173300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250326 | 173200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250326 | 173100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250326 | 173000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250326 | 172900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250326 | 172800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250326 | 172700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250326 | 172600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250326 | 172500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250326 | 172400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250326 | 172300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250326 | 172200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250326 | 172100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250326 | 172000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250326 | 171900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250326 | 171800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250326 | 171700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250326 | 171600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250326 | 171500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250326 | 171400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250326 | 171300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250326 | 171200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250326 | 171100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250326 | 171000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250326 | 170900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250326 | 170800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250326 | 170700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250326 | 170600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 153 | 20250326 | 170500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250326 | 170400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250326 | 170300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250326 | 170200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250326 | 170100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250326 | 170000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250326 | 165900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250326 | 165800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250326 | 165700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250326 | 165600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250326 | 165500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250326 | 165400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250326 | 165300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250326 | 165200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250326 | 165100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250326 | 165000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250326 | 164900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250326 | 164800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250326 | 164700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250326 | 164600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250326 | 164500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250326 | 164400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250326 | 164300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250326 | 164200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250326 | 164100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250326 | 164000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250326 | 163900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250326 | 163800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250326 | 163700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250326 | 163600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 183 | 20250326 | 163500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250326 | 163400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250326 | 163300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250326 | 163200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250326 | 163100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250326 | 163000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250326 | 162900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250326 | 162800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250326 | 162700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250326 | 162600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250326 | 162500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250326 | 162400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250326 | 162300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250326 | 162200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250326 | 162100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250326 | 162000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250326 | 161900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250326 | 161800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250326 | 161700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250326 | 161600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250326 | 161500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250326 | 161400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250326 | 161300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250326 | 161200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250326 | 161100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250326 | 161000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250326 | 160900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250326 | 160800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250326 | 160700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250326 | 160600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 213 | 20250326 | 160500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250326 | 160400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250326 | 160300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250326 | 160200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250326 | 160100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250326 | 160000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250326 | 155900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250326 | 155800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250326 | 155700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250326 | 155600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250326 | 155500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250326 | 155400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250326 | 155300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250326 | 155200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250326 | 155100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250326 | 155000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250326 | 154900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250326 | 154800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250326 | 154700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250326 | 154600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250326 | 154500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250326 | 154400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250326 | 154300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250326 | 154200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250326 | 154100 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250326 | 154000 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250326 | 153900 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250326 | 153800 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250326 | 153700 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250326 | 153600 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 243 | 20250326 | 153500 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250326 | 153400 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250326 | 153300 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250326 | 153200 | 4732623850 | 10900 | 10900 | 10900 | 10900 | 40258 |
| 247 | 20250326 | 153100 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 248 | 20250326 | 153000 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 249 | 20250326 | 152900 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 250 | 20250326 | 152800 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 251 | 20250326 | 152700 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 252 | 20250326 | 152600 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 253 | 20250326 | 152500 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 254 | 20250326 | 152400 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 255 | 20250326 | 152300 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 256 | 20250326 | 152200 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 257 | 20250326 | 152100 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 258 | 20250326 | 152000 | 4293811650 | 11110 | 11110 | 11110 | 11110 | 0 |
| 259 | 20250326 | 151900 | 4293811650 | 11110 | 10610 | 11110 | 10320 | 57495 |
| 260 | 20250326 | 151800 | 3674492690 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20250326 | 151700 | 3674492690 | 10610 | 10410 | 10610 | 10350 | 33678 |
| 262 | 20250326 | 151600 | 3320615640 | 10490 | 10270 | 10500 | 10040 | 54486 |
| 263 | 20250326 | 151500 | 2760613850 | 10120 | 9660 | 10300 | 9650 | 40817 |
| 264 | 20250326 | 151400 | 2351929670 | 9720 | 9590 | 9800 | 9580 | 8740 |
| 265 | 20250326 | 151300 | 2267136190 | 9580 | 9520 | 9580 | 9470 | 444 |
| 266 | 20250326 | 151200 | 2262903340 | 9520 | 9460 | 9520 | 9460 | 1081 |
| 267 | 20250326 | 151100 | 2252649690 | 9480 | 9430 | 9480 | 9430 | 1264 |
| 268 | 20250326 | 151000 | 2240694880 | 9435 | 9460 | 9460 | 9430 | 582 |
| 269 | 20250326 | 150900 | 2235193345 | 9460 | 9480 | 9530 | 9460 | 862 |
| 270 | 20250326 | 150800 | 2227029335 | 9480 | 9530 | 9580 | 9480 | 1158 |
| 271 | 20250326 | 150700 | 2216026895 | 9540 | 9580 | 9580 | 9470 | 1502 |
| 272 | 20250326 | 150600 | 2201762645 | 9470 | 9490 | 9620 | 9440 | 4849 |
| 273 | 20250326 | 150500 | 2155514175 | 9440 | 9640 | 9640 | 9420 | 2204 |
| 274 | 20250326 | 150400 | 2134593875 | 9640 | 9650 | 9660 | 9550 | 7075 |
| 275 | 20250326 | 150300 | 2066326735 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20250326 | 150200 | 2066326735 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20250326 | 150100 | 2066326735 | 9650 | 9360 | 9650 | 9360 | 19248 |
| 278 | 20250326 | 150000 | 1882935265 | 9350 | 9370 | 9380 | 9310 | 1085 |
| 279 | 20250326 | 145900 | 1872810725 | 9410 | 9430 | 9430 | 9310 | 900 |
| 280 | 20250326 | 145800 | 1864372065 | 9430 | 9510 | 9520 | 9430 | 1621 |
| 281 | 20250326 | 145700 | 1849020785 | 9500 | 9360 | 9510 | 9340 | 19112 |
| 282 | 20250326 | 145600 | 1667713495 | 9410 | 9210 | 9490 | 9210 | 10981 |
| 283 | 20250326 | 145500 | 1565170325 | 9250 | 9270 | 9280 | 9210 | 660 |
| 284 | 20250326 | 145400 | 1559064885 | 9280 | 9270 | 9280 | 9270 | 633 |
| 285 | 20250326 | 145300 | 1553195975 | 9210 | 9300 | 9300 | 9210 | 2 |
| 286 | 20250326 | 145200 | 1553177465 | 9310 | 9190 | 9340 | 9190 | 8893 |
| 287 | 20250326 | 145100 | 1470635135 | 9190 | 9160 | 9190 | 9160 | 604 |
| 288 | 20250326 | 145000 | 1465085795 | 9140 | 9180 | 9180 | 9140 | 1000 |
| 289 | 20250326 | 144900 | 1455916570 | 9180 | 9180 | 9180 | 9170 | 218 |
| 290 | 20250326 | 144800 | 1453916230 | 9180 | 9140 | 9180 | 9140 | 419 |
| 291 | 20250326 | 144700 | 1450073060 | 9140 | 9140 | 9150 | 9140 | 614 |
| 292 | 20250326 | 144600 | 1444460910 | 9150 | 9160 | 9160 | 9150 | 134 |
| 293 | 20250326 | 144500 | 1443233520 | 9200 | 9210 | 9210 | 9200 | 608 |
| 294 | 20250326 | 144400 | 1437638850 | 9210 | 9220 | 9220 | 9210 | 83 |
| 295 | 20250326 | 144300 | 1436873860 | 9220 | 9210 | 9290 | 9180 | 1870 |
| 296 | 20250326 | 144200 | 1419566810 | 9200 | 9210 | 9220 | 9200 | 430 |
| 297 | 20250326 | 144100 | 1415603630 | 9210 | 9200 | 9250 | 9200 | 266 |
| 298 | 20250326 | 144000 | 1413145670 | 9220 | 9240 | 9260 | 9220 | 1143 |
| 299 | 20250326 | 143900 | 1402584770 | 9220 | 9200 | 9250 | 9180 | 1257 |
| 300 | 20250326 | 143800 | 1390999550 | 9210 | 9270 | 9300 | 9200 | 1334 |
| 301 | 20250326 | 143700 | 1378650870 | 9310 | 9280 | 9320 | 9270 | 2030 |
| 302 | 20250326 | 143600 | 1359775660 | 9280 | 9170 | 9310 | 9160 | 4469 |
| 303 | 20250326 | 143500 | 1318354320 | 9180 | 9100 | 9180 | 9100 | 839 |
| 304 | 20250326 | 143400 | 1310674250 | 9160 | 9100 | 9160 | 9060 | 1221 |
| 305 | 20250326 | 143300 | 1299554640 | 9100 | 9060 | 9100 | 9040 | 197 |
| 306 | 20250326 | 143200 | 1297768050 | 9050 | 9170 | 9180 | 9050 | 358 |
| 307 | 20250326 | 143100 | 1294492770 | 9180 | 9180 | 9180 | 9180 | 28 |
| 308 | 20250326 | 143000 | 1294235730 | 9200 | 9080 | 9220 | 9080 | 992 |
| 309 | 20250326 | 142900 | 1285145450 | 9090 | 9050 | 9090 | 9020 | 110 |
| 310 | 20250326 | 142800 | 1284152260 | 9060 | 9070 | 9070 | 9060 | 128 |
| 311 | 20250326 | 142700 | 1282992450 | 9090 | 9130 | 9130 | 9090 | 292 |
| 312 | 20250326 | 142600 | 1280338130 | 9090 | 9070 | 9100 | 9050 | 500 |
| 313 | 20250326 | 142500 | 1275798520 | 9060 | 9120 | 9120 | 9060 | 257 |
| 314 | 20250326 | 142400 | 1273459570 | 9190 | 9100 | 9290 | 9100 | 3215 |
| 315 | 20250326 | 142300 | 1243833710 | 9120 | 8910 | 9120 | 8910 | 2634 |
| 316 | 20250326 | 142200 | 1220003290 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20250326 | 142100 | 1220003290 | 8840 | 8920 | 8920 | 8830 | 221 |
| 318 | 20250326 | 142000 | 1218038390 | 8920 | 8920 | 8920 | 8920 | 20 |
| 319 | 20250326 | 141900 | 1217859990 | 8930 | 8920 | 8930 | 8920 | 953 |
| 320 | 20250326 | 141800 | 1209351440 | 8920 | 8930 | 8930 | 8920 | 238 |
| 321 | 20250326 | 141700 | 1207226170 | 8940 | 8980 | 8980 | 8940 | 228 |
| 322 | 20250326 | 141600 | 1205185040 | 8970 | 8980 | 8990 | 8970 | 80 |
| 323 | 20250326 | 141500 | 1204466540 | 8970 | 9010 | 9010 | 8970 | 2511 |
| 324 | 20250326 | 141400 | 1181864840 | 9000 | 9060 | 9070 | 9000 | 1367 |
| 325 | 20250326 | 141300 | 1169494090 | 9060 | 9100 | 9190 | 9050 | 2883 |
| 326 | 20250326 | 141200 | 1143253760 | 9130 | 9140 | 9280 | 9110 | 2182 |
| 327 | 20250326 | 141100 | 1123245290 | 9290 | 9320 | 9400 | 8920 | 10269 |
| 328 | 20250326 | 141000 | 1027819090 | 9300 | 8850 | 9400 | 8850 | 18044 |
| 329 | 20250326 | 140900 | 860464360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 330 | 20250326 | 140800 | 860464360 | 8800 | 8800 | 8800 | 8800 | 50 |
| 331 | 20250326 | 140700 | 860024360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 332 | 20250326 | 140600 | 860024360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 333 | 20250326 | 140500 | 860024360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 334 | 20250326 | 140400 | 860024360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 335 | 20250326 | 140300 | 860024360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 336 | 20250326 | 140200 | 860024360 | 8800 | 8800 | 8800 | 8800 | 0 |
| 337 | 20250326 | 140100 | 860024360 | 8800 | 8800 | 8800 | 8800 | 10 |
| 338 | 20250326 | 140000 | 859936360 | 8800 | 8780 | 8800 | 8780 | 1045 |
| 339 | 20250326 | 135900 | 850752640 | 8760 | 8770 | 8780 | 8760 | 474 |
| 340 | 20250326 | 135800 | 846596160 | 8780 | 8860 | 8860 | 8780 | 741 |
| 341 | 20250326 | 135700 | 840071170 | 8860 | 8860 | 8860 | 8860 | 0 |
| 342 | 20250326 | 135600 | 840071170 | 8860 | 8860 | 8860 | 8860 | 0 |
| 343 | 20250326 | 135500 | 840071170 | 8860 | 8860 | 8860 | 8860 | 28 |
| 344 | 20250326 | 135400 | 839823090 | 8870 | 8870 | 8870 | 8870 | 1 |
| 345 | 20250326 | 135300 | 839814220 | 8870 | 8870 | 8870 | 8870 | 21 |
| 346 | 20250326 | 135200 | 839627950 | 8870 | 8880 | 8880 | 8870 | 72 |
| 347 | 20250326 | 135100 | 838988660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 348 | 20250326 | 135000 | 838988660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 349 | 20250326 | 134900 | 838988660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 350 | 20250326 | 134800 | 838988660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 351 | 20250326 | 134700 | 838988660 | 8880 | 8880 | 8880 | 8880 | 10 |
| 352 | 20250326 | 134600 | 838899860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 353 | 20250326 | 134500 | 838899860 | 8880 | 8880 | 8880 | 8880 | 100 |
| 354 | 20250326 | 134400 | 838011860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 355 | 20250326 | 134300 | 838011860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 356 | 20250326 | 134200 | 838011860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 357 | 20250326 | 134100 | 838011860 | 8880 | 8870 | 8880 | 8870 | 113 |
| 358 | 20250326 | 134000 | 837009220 | 8880 | 8910 | 8910 | 8880 | 326 |
| 359 | 20250326 | 133900 | 834111760 | 8910 | 8960 | 8960 | 8910 | 9 |
| 360 | 20250326 | 133800 | 834031520 | 8950 | 8890 | 8950 | 8880 | 518 |
| 361 | 20250326 | 133700 | 829403040 | 8920 | 8920 | 8920 | 8920 | 4 |
| 362 | 20250326 | 133600 | 829367360 | 8920 | 8920 | 8920 | 8920 | 61 |
| 363 | 20250326 | 133500 | 828823240 | 8890 | 8890 | 8890 | 8890 | 30 |
| 364 | 20250326 | 133400 | 828556540 | 8920 | 8890 | 8920 | 8890 | 50 |
| 365 | 20250326 | 133300 | 828111860 | 8880 | 8880 | 8880 | 8880 | 176 |
| 366 | 20250326 | 133200 | 826548980 | 8860 | 8860 | 8860 | 8860 | 0 |
| 367 | 20250326 | 133100 | 826548980 | 8860 | 8860 | 8860 | 8860 | 2 |
| 368 | 20250326 | 133000 | 826531260 | 8880 | 8880 | 8880 | 8880 | 0 |
| 369 | 20250326 | 132900 | 826531260 | 8880 | 8890 | 8890 | 8880 | 219 |
| 370 | 20250326 | 132800 | 824585350 | 8890 | 8890 | 8890 | 8890 | 11 |
| 371 | 20250326 | 132700 | 824487560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 372 | 20250326 | 132600 | 824487560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 373 | 20250326 | 132500 | 824487560 | 8880 | 8880 | 8880 | 8880 | 99 |
| 374 | 20250326 | 132400 | 823608440 | 8860 | 8860 | 8860 | 8860 | 22 |
| 375 | 20250326 | 132300 | 823413520 | 8880 | 8880 | 8880 | 8880 | 1 |
| 376 | 20250326 | 132200 | 823404640 | 8860 | 8860 | 8860 | 8860 | 40 |
| 377 | 20250326 | 132100 | 823050240 | 8860 | 8860 | 8860 | 8860 | 0 |
| 378 | 20250326 | 132000 | 823050240 | 8860 | 8840 | 8860 | 8840 | 1352 |
| 379 | 20250326 | 131900 | 811078530 | 8840 | 8850 | 8850 | 8840 | 700 |
| 380 | 20250326 | 131800 | 804890220 | 8850 | 8840 | 8850 | 8840 | 794 |
| 381 | 20250326 | 131700 | 797865520 | 8840 | 8840 | 8840 | 8840 | 640 |
| 382 | 20250326 | 131600 | 792207920 | 8840 | 8840 | 8840 | 8840 | 0 |
| 383 | 20250326 | 131500 | 792207920 | 8840 | 8840 | 8840 | 8840 | 400 |
| 384 | 20250326 | 131400 | 788671920 | 8850 | 8850 | 8850 | 8840 | 450 |
| 385 | 20250326 | 131300 | 784689590 | 8840 | 8840 | 8840 | 8840 | 150 |
| 386 | 20250326 | 131200 | 783363590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 387 | 20250326 | 131100 | 783363590 | 8800 | 8840 | 8840 | 8800 | 395 |
| 388 | 20250326 | 131000 | 779883720 | 8840 | 8820 | 8840 | 8820 | 2000 |
| 389 | 20250326 | 130900 | 762206400 | 8810 | 8810 | 8810 | 8810 | 10 |
| 390 | 20250326 | 130800 | 762118300 | 8820 | 8820 | 8820 | 8820 | 30 |
| 391 | 20250326 | 130700 | 761853700 | 8820 | 8820 | 8820 | 8820 | 10 |
| 392 | 20250326 | 130600 | 761765500 | 8840 | 8820 | 8840 | 8820 | 1692 |
| 393 | 20250326 | 130500 | 746820380 | 8810 | 8820 | 8820 | 8810 | 198 |
| 394 | 20250326 | 130400 | 745074520 | 8820 | 8820 | 8830 | 8820 | 112 |
| 395 | 20250326 | 130300 | 744086670 | 8810 | 8810 | 8810 | 8810 | 0 |
| 396 | 20250326 | 130200 | 744086670 | 8810 | 8810 | 8810 | 8810 | 0 |
| 397 | 20250326 | 130100 | 744086670 | 8810 | 8810 | 8810 | 8810 | 0 |
| 398 | 20250326 | 130000 | 744086670 | 8810 | 8810 | 8810 | 8810 | 156 |
| 399 | 20250326 | 125900 | 742712310 | 8800 | 8800 | 8800 | 8800 | 0 |
| 400 | 20250326 | 125800 | 742712310 | 8800 | 8800 | 8800 | 8800 | 766 |
| 401 | 20250326 | 125700 | 735971510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 402 | 20250326 | 125600 | 735971510 | 8800 | 8800 | 8800 | 8800 | 200 |
| 403 | 20250326 | 125500 | 734211510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 404 | 20250326 | 125400 | 734211510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 405 | 20250326 | 125300 | 734211510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 406 | 20250326 | 125200 | 734211510 | 8800 | 8800 | 8800 | 8800 | 8 |
| 407 | 20250326 | 125100 | 734141110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 408 | 20250326 | 125000 | 734141110 | 8800 | 8800 | 8800 | 8800 | 100 |
| 409 | 20250326 | 124900 | 733261110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 410 | 20250326 | 124800 | 733261110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 411 | 20250326 | 124700 | 733261110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 412 | 20250326 | 124600 | 733261110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 413 | 20250326 | 124500 | 733261110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 414 | 20250326 | 124400 | 733261110 | 8800 | 8780 | 8800 | 8780 | 77 |
| 415 | 20250326 | 124300 | 732585030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 416 | 20250326 | 124200 | 732585030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 417 | 20250326 | 124100 | 732585030 | 8770 | 8770 | 8770 | 8770 | 27 |
| 418 | 20250326 | 124000 | 732348240 | 8790 | 8790 | 8790 | 8790 | 355 |
| 419 | 20250326 | 123900 | 729227790 | 8760 | 8760 | 8760 | 8760 | 50 |
| 420 | 20250326 | 123800 | 728789790 | 8770 | 8770 | 8770 | 8770 | 170 |
| 421 | 20250326 | 123700 | 727298890 | 8760 | 8800 | 8800 | 8760 | 326 |
| 422 | 20250326 | 123600 | 724441050 | 8800 | 8810 | 8810 | 8800 | 132 |
| 423 | 20250326 | 123500 | 723279250 | 8810 | 8810 | 8810 | 8810 | 0 |
| 424 | 20250326 | 123400 | 723279250 | 8810 | 8810 | 8810 | 8810 | 4 |
| 425 | 20250326 | 123300 | 723244010 | 8820 | 8820 | 8820 | 8820 | 0 |
| 426 | 20250326 | 123200 | 723244010 | 8820 | 8820 | 8820 | 8820 | 0 |
| 427 | 20250326 | 123100 | 723244010 | 8820 | 8820 | 8820 | 8820 | 15 |
| 428 | 20250326 | 123000 | 723111710 | 8810 | 8840 | 8840 | 8800 | 100 |
| 429 | 20250326 | 122900 | 722229510 | 8840 | 8840 | 8840 | 8840 | 0 |
| 430 | 20250326 | 122800 | 722229510 | 8840 | 8840 | 8840 | 8840 | 17 |
| 431 | 20250326 | 122700 | 722079230 | 8840 | 8840 | 8840 | 8840 | 0 |
| 432 | 20250326 | 122600 | 722079230 | 8840 | 8830 | 8840 | 8830 | 13 |
| 433 | 20250326 | 122500 | 721964430 | 8840 | 8840 | 8840 | 8840 | 2 |
| 434 | 20250326 | 122400 | 721946750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 435 | 20250326 | 122300 | 721946750 | 8830 | 8830 | 8830 | 8830 | 23 |
| 436 | 20250326 | 122200 | 721743660 | 8830 | 8840 | 8840 | 8830 | 2 |
| 437 | 20250326 | 122100 | 721725990 | 8850 | 8850 | 8850 | 8850 | 10 |
| 438 | 20250326 | 122000 | 721637490 | 8850 | 8850 | 8850 | 8850 | 0 |
| 439 | 20250326 | 121900 | 721637490 | 8850 | 8850 | 8850 | 8850 | 0 |
| 440 | 20250326 | 121800 | 721637490 | 8850 | 8850 | 8850 | 8850 | 1 |
| 441 | 20250326 | 121700 | 721628640 | 8850 | 8850 | 8850 | 8850 | 0 |
| 442 | 20250326 | 121600 | 721628640 | 8850 | 8850 | 8850 | 8850 | 0 |
| 443 | 20250326 | 121500 | 721628640 | 8850 | 8850 | 8850 | 8850 | 0 |
| 444 | 20250326 | 121400 | 721628640 | 8850 | 8850 | 8850 | 8850 | 1 |
| 445 | 20250326 | 121300 | 721619790 | 8850 | 8850 | 8850 | 8850 | 4 |
| 446 | 20250326 | 121200 | 721584390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 447 | 20250326 | 121100 | 721584390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 448 | 20250326 | 121000 | 721584390 | 8850 | 8845 | 8850 | 8845 | 475 |
| 449 | 20250326 | 120900 | 717381440 | 8840 | 8840 | 8840 | 8840 | 0 |
| 450 | 20250326 | 120800 | 717381440 | 8840 | 8840 | 8840 | 8840 | 0 |
| 451 | 20250326 | 120700 | 717381440 | 8840 | 8840 | 8840 | 8840 | 0 |
| 452 | 20250326 | 120600 | 717381440 | 8840 | 8840 | 8840 | 8840 | 3 |
| 453 | 20250326 | 120500 | 717354920 | 8840 | 8840 | 8840 | 8840 | 3 |
| 454 | 20250326 | 120400 | 717328400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 455 | 20250326 | 120300 | 717328400 | 8850 | 8850 | 8850 | 8850 | 0 |
| 456 | 20250326 | 120200 | 717328400 | 8850 | 8850 | 8850 | 8850 | 64 |
| 457 | 20250326 | 120100 | 716762000 | 8850 | 8850 | 8850 | 8850 | 161 |
| 458 | 20250326 | 120000 | 715337150 | 8850 | 8850 | 8850 | 8850 | 100 |
| 459 | 20250326 | 115900 | 714452150 | 8840 | 8820 | 8840 | 8820 | 75 |
| 460 | 20250326 | 115800 | 713789630 | 8800 | 8800 | 8800 | 8800 | 50 |
| 461 | 20250326 | 115700 | 713349630 | 8760 | 8760 | 8760 | 8760 | 22 |
| 462 | 20250326 | 115600 | 713156910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 463 | 20250326 | 115500 | 713156910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 464 | 20250326 | 115400 | 713156910 | 8750 | 8780 | 8790 | 8750 | 151 |
| 465 | 20250326 | 115300 | 711829720 | 8780 | 8780 | 8780 | 8780 | 17 |
| 466 | 20250326 | 115200 | 711680460 | 8830 | 8830 | 8830 | 8830 | 9 |
| 467 | 20250326 | 115100 | 711600990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 468 | 20250326 | 115000 | 711600990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 469 | 20250326 | 114900 | 711600990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 470 | 20250326 | 114800 | 711600990 | 8850 | 8850 | 8850 | 8850 | 1 |
| 471 | 20250326 | 114700 | 711592140 | 8810 | 8830 | 8830 | 8810 | 200 |
| 472 | 20250326 | 114600 | 709829080 | 8830 | 8830 | 8830 | 8830 | 12 |
| 473 | 20250326 | 114500 | 709723120 | 8840 | 8850 | 8850 | 8830 | 214 |
| 474 | 20250326 | 114400 | 707832160 | 8900 | 8880 | 8900 | 8880 | 151 |
| 475 | 20250326 | 114300 | 706489260 | 8840 | 8770 | 9010 | 8770 | 13672 |
| 476 | 20250326 | 114200 | 583878140 | 8780 | 8780 | 8780 | 8780 | 0 |
| 477 | 20250326 | 114100 | 583878140 | 8780 | 8740 | 8780 | 8740 | 286 |
| 478 | 20250326 | 114000 | 581368890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 479 | 20250326 | 113900 | 581368890 | 8740 | 8730 | 8740 | 8730 | 100 |
| 480 | 20250326 | 113800 | 580495440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 481 | 20250326 | 113700 | 580495440 | 8750 | 8680 | 8750 | 8680 | 157 |
| 482 | 20250326 | 113600 | 579124560 | 8680 | 8680 | 8680 | 8660 | 275 |
| 483 | 20250326 | 113500 | 576741980 | 8680 | 8690 | 8690 | 8680 | 448 |
| 484 | 20250326 | 113400 | 572850110 | 8690 | 8700 | 8700 | 8690 | 213 |
| 485 | 20250326 | 113300 | 570998910 | 8700 | 8720 | 8720 | 8700 | 1560 |
| 486 | 20250326 | 113200 | 557424150 | 8740 | 8740 | 8740 | 8740 | 1 |
| 487 | 20250326 | 113100 | 557415410 | 8740 | 8740 | 8740 | 8740 | 69 |
| 488 | 20250326 | 113000 | 556812350 | 8740 | 8740 | 8740 | 8740 | 20 |
| 489 | 20250326 | 112900 | 556637550 | 8740 | 8740 | 8740 | 8740 | 1 |
| 490 | 20250326 | 112800 | 556628810 | 8710 | 8710 | 8710 | 8710 | 0 |
| 491 | 20250326 | 112700 | 556628810 | 8710 | 8710 | 8710 | 8710 | 241 |
| 492 | 20250326 | 112600 | 554529700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 493 | 20250326 | 112500 | 554529700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 494 | 20250326 | 112400 | 554529700 | 8710 | 8720 | 8730 | 8710 | 1028 |
| 495 | 20250326 | 112300 | 545568480 | 8730 | 8730 | 8730 | 8730 | 202 |
| 496 | 20250326 | 112200 | 543805020 | 8730 | 8730 | 8730 | 8730 | 0 |
| 497 | 20250326 | 112100 | 543805020 | 8730 | 8730 | 8730 | 8730 | 3 |
| 498 | 20250326 | 112000 | 543778830 | 8730 | 8740 | 8740 | 8730 | 144 |
| 499 | 20250326 | 111900 | 542521380 | 8750 | 8750 | 8750 | 8750 | 25 |
| 500 | 20250326 | 111800 | 542302630 | 8740 | 8740 | 8740 | 8740 | 0 |
| 501 | 20250326 | 111700 | 542302630 | 8740 | 8740 | 8740 | 8740 | 50 |
| 502 | 20250326 | 111600 | 541865630 | 8720 | 8720 | 8720 | 8720 | 0 |
| 503 | 20250326 | 111500 | 541865630 | 8720 | 8720 | 8720 | 8720 | 274 |
| 504 | 20250326 | 111400 | 539476350 | 8720 | 8720 | 8720 | 8720 | 13 |
| 505 | 20250326 | 111300 | 539362990 | 8720 | 8740 | 8740 | 8720 | 376 |
| 506 | 20250326 | 111200 | 536080730 | 8740 | 8770 | 8770 | 8740 | 217 |
| 507 | 20250326 | 111100 | 534183090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 508 | 20250326 | 111000 | 534183090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 509 | 20250326 | 110900 | 534183090 | 8770 | 8770 | 8770 | 8770 | 203 |
| 510 | 20250326 | 110800 | 532402780 | 8770 | 8770 | 8770 | 8770 | 7 |
| 511 | 20250326 | 110700 | 532341390 | 8770 | 8770 | 8770 | 8770 | 60 |
| 512 | 20250326 | 110600 | 531815190 | 8790 | 8800 | 8800 | 8720 | 2629 |
| 513 | 20250326 | 110500 | 508799130 | 8800 | 8790 | 8800 | 8790 | 376 |
| 514 | 20250326 | 110400 | 505492090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 515 | 20250326 | 110300 | 505492090 | 8770 | 8770 | 8770 | 8770 | 0 |
| 516 | 20250326 | 110200 | 505492090 | 8770 | 8770 | 8770 | 8770 | 10 |
| 517 | 20250326 | 110100 | 505404390 | 8770 | 8780 | 8780 | 8770 | 100 |
| 518 | 20250326 | 110000 | 504527370 | 8770 | 8770 | 8770 | 8770 | 100 |
| 519 | 20250326 | 105900 | 503650370 | 8770 | 8780 | 8780 | 8770 | 150 |
| 520 | 20250326 | 105800 | 502334000 | 8780 | 8780 | 8780 | 8780 | 0 |
| 521 | 20250326 | 105700 | 502334000 | 8780 | 8790 | 8790 | 8780 | 1010 |
| 522 | 20250326 | 105600 | 493457780 | 8790 | 8790 | 8790 | 8790 | 797 |
| 523 | 20250326 | 105500 | 486452150 | 8790 | 8810 | 8810 | 8790 | 1387 |
| 524 | 20250326 | 105400 | 474247550 | 8820 | 8800 | 8820 | 8800 | 154 |
| 525 | 20250326 | 105300 | 472892130 | 8810 | 8810 | 8810 | 8810 | 1039 |
| 526 | 20250326 | 105200 | 463738540 | 8830 | 8830 | 8830 | 8830 | 0 |
| 527 | 20250326 | 105100 | 463738540 | 8830 | 8830 | 8830 | 8830 | 0 |
| 528 | 20250326 | 105000 | 463738540 | 8830 | 8830 | 8830 | 8830 | 60 |
| 529 | 20250326 | 104900 | 463208740 | 8840 | 8860 | 8860 | 8840 | 402 |
| 530 | 20250326 | 104800 | 459652840 | 8860 | 8860 | 8860 | 8860 | 404 |
| 531 | 20250326 | 104700 | 456073400 | 8880 | 8880 | 8880 | 8880 | 724 |
| 532 | 20250326 | 104600 | 449644280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 533 | 20250326 | 104500 | 449644280 | 8880 | 8880 | 8880 | 8880 | 164 |
| 534 | 20250326 | 104400 | 448187960 | 8880 | 8890 | 8890 | 8880 | 301 |
| 535 | 20250326 | 104300 | 445514080 | 8890 | 8860 | 8890 | 8860 | 1110 |
| 536 | 20250326 | 104200 | 435647680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 537 | 20250326 | 104100 | 435647680 | 8870 | 8880 | 8880 | 8870 | 1000 |
| 538 | 20250326 | 104000 | 426776170 | 8880 | 8870 | 8880 | 8870 | 1330 |
| 539 | 20250326 | 103900 | 414975770 | 8870 | 8880 | 8880 | 8870 | 2000 |
| 540 | 20250326 | 103800 | 397225770 | 8880 | 8880 | 8880 | 8880 | 20 |
| 541 | 20250326 | 103700 | 397048170 | 8900 | 8890 | 8900 | 8870 | 2307 |
| 542 | 20250326 | 103600 | 376568630 | 8880 | 8870 | 8880 | 8870 | 1113 |
| 543 | 20250326 | 103500 | 366695190 | 8880 | 8860 | 8880 | 8860 | 779 |
| 544 | 20250326 | 103400 | 359782210 | 8850 | 8850 | 8850 | 8850 | 0 |
| 545 | 20250326 | 103300 | 359782210 | 8850 | 8850 | 8850 | 8850 | 0 |
| 546 | 20250326 | 103200 | 359782210 | 8850 | 8850 | 8850 | 8850 | 80 |
| 547 | 20250326 | 103100 | 359074210 | 8850 | 8870 | 8870 | 8840 | 1091 |
| 548 | 20250326 | 103000 | 349416340 | 8880 | 8880 | 8880 | 8880 | 0 |
| 549 | 20250326 | 102900 | 349416340 | 8880 | 8880 | 8880 | 8880 | 2031 |
| 550 | 20250326 | 102800 | 331381060 | 8880 | 8920 | 8920 | 8880 | 3945 |
| 551 | 20250326 | 102700 | 296290310 | 8920 | 8920 | 8920 | 8920 | 0 |
| 552 | 20250326 | 102600 | 296290310 | 8920 | 8920 | 8920 | 8920 | 0 |
| 553 | 20250326 | 102500 | 296290310 | 8920 | 8920 | 8920 | 8920 | 20 |
| 554 | 20250326 | 102400 | 296111910 | 8910 | 8900 | 8910 | 8900 | 3 |
| 555 | 20250326 | 102300 | 296085190 | 8900 | 8900 | 8900 | 8900 | 138 |
| 556 | 20250326 | 102200 | 294856990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 557 | 20250326 | 102100 | 294856990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 558 | 20250326 | 102000 | 294856990 | 8900 | 8900 | 8900 | 8900 | 481 |
| 559 | 20250326 | 101900 | 290576090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 560 | 20250326 | 101800 | 290576090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 561 | 20250326 | 101700 | 290576090 | 8900 | 8920 | 8920 | 8900 | 477 |
| 562 | 20250326 | 101600 | 286327770 | 8920 | 8890 | 8920 | 8890 | 458 |
| 563 | 20250326 | 101500 | 282243620 | 8890 | 8890 | 8890 | 8890 | 10 |
| 564 | 20250326 | 101400 | 282154720 | 8900 | 8860 | 8900 | 8860 | 1884 |
| 565 | 20250326 | 101300 | 265401700 | 8870 | 8840 | 8870 | 8840 | 6403 |
| 566 | 20250326 | 101200 | 208712450 | 8850 | 8850 | 8850 | 8850 | 0 |
| 567 | 20250326 | 101100 | 208712450 | 8850 | 8850 | 8850 | 8850 | 0 |
| 568 | 20250326 | 101000 | 208712450 | 8850 | 8840 | 8850 | 8840 | 1273 |
| 569 | 20250326 | 100900 | 197456090 | 8840 | 8840 | 8840 | 8840 | 0 |
| 570 | 20250326 | 100800 | 197456090 | 8840 | 8820 | 8840 | 8820 | 4 |
| 571 | 20250326 | 100700 | 197420770 | 8840 | 8840 | 8840 | 8840 | 729 |
| 572 | 20250326 | 100600 | 190976410 | 8840 | 8810 | 8840 | 8810 | 1083 |
| 573 | 20250326 | 100500 | 181417690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 574 | 20250326 | 100400 | 181417690 | 8810 | 8810 | 8810 | 8810 | 106 |
| 575 | 20250326 | 100300 | 180483830 | 8810 | 8810 | 8810 | 8810 | 100 |
| 576 | 20250326 | 100200 | 179602830 | 8790 | 8790 | 8790 | 8790 | 600 |
| 577 | 20250326 | 100100 | 174328830 | 8790 | 8800 | 8800 | 8790 | 26 |
| 578 | 20250326 | 100000 | 174100040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 579 | 20250326 | 095900 | 174100040 | 8800 | 8800 | 8800 | 8800 | 57 |
| 580 | 20250326 | 095800 | 173598440 | 8800 | 8800 | 8800 | 8800 | 300 |
| 581 | 20250326 | 095700 | 170958440 | 8800 | 8800 | 8800 | 8800 | 11 |
| 582 | 20250326 | 095600 | 170861640 | 8790 | 8790 | 8790 | 8790 | 30 |
| 583 | 20250326 | 095500 | 170597940 | 8790 | 8790 | 8800 | 8770 | 562 |
| 584 | 20250326 | 095400 | 165663800 | 8790 | 8790 | 8790 | 8790 | 0 |
| 585 | 20250326 | 095300 | 165663800 | 8790 | 8790 | 8790 | 8790 | 0 |
| 586 | 20250326 | 095200 | 165663800 | 8790 | 8790 | 8790 | 8790 | 0 |
| 587 | 20250326 | 095100 | 165663800 | 8790 | 8800 | 8810 | 8790 | 4080 |
| 588 | 20250326 | 095000 | 129756850 | 8810 | 8840 | 8840 | 8810 | 851 |
| 589 | 20250326 | 094900 | 122253400 | 8850 | 8860 | 8860 | 8850 | 33 |
| 590 | 20250326 | 094800 | 121961050 | 8860 | 8860 | 8860 | 8860 | 135 |
| 591 | 20250326 | 094700 | 120764950 | 8840 | 8830 | 8840 | 8830 | 703 |
| 592 | 20250326 | 094600 | 114551480 | 8830 | 8830 | 8830 | 8830 | 1 |
| 593 | 20250326 | 094500 | 114542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 594 | 20250326 | 094400 | 114542650 | 8830 | 8820 | 8830 | 8820 | 92 |
| 595 | 20250326 | 094300 | 113731200 | 8810 | 8810 | 8810 | 8810 | 0 |
| 596 | 20250326 | 094200 | 113731200 | 8810 | 8810 | 8810 | 8810 | 0 |
| 597 | 20250326 | 094100 | 113731200 | 8810 | 8820 | 8820 | 8810 | 90 |
| 598 | 20250326 | 094000 | 112937730 | 8820 | 8820 | 8820 | 8820 | 0 |
| 599 | 20250326 | 093900 | 112937730 | 8820 | 8830 | 8830 | 8820 | 183 |
| 600 | 20250326 | 093800 | 111323370 | 8840 | 8840 | 8840 | 8840 | 1 |
| 601 | 20250326 | 093700 | 111314530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 602 | 20250326 | 093600 | 111314530 | 8830 | 8850 | 8850 | 8830 | 112 |
| 603 | 20250326 | 093500 | 110323460 | 8850 | 8850 | 8850 | 8850 | 0 |
| 604 | 20250326 | 093400 | 110323460 | 8850 | 8850 | 8850 | 8850 | 4 |
| 605 | 20250326 | 093300 | 110288060 | 8860 | 8860 | 8860 | 8860 | 10 |
| 606 | 20250326 | 093200 | 110199460 | 8860 | 8870 | 8870 | 8860 | 121 |
| 607 | 20250326 | 093100 | 109127390 | 8870 | 8810 | 8870 | 8810 | 201 |
| 608 | 20250326 | 093000 | 107348360 | 8820 | 8870 | 8870 | 8810 | 372 |
| 609 | 20250326 | 092900 | 104068520 | 8830 | 8850 | 8850 | 8830 | 265 |
| 610 | 20250326 | 092800 | 101726810 | 8870 | 8890 | 8900 | 8870 | 653 |
| 611 | 20250326 | 092700 | 95920430 | 8880 | 8880 | 8900 | 8880 | 1856 |
| 612 | 20250326 | 092600 | 79432420 | 8850 | 8850 | 8870 | 8850 | 407 |
| 613 | 20250326 | 092500 | 75824640 | 8850 | 8850 | 8850 | 8850 | 50 |
| 614 | 20250326 | 092400 | 75382140 | 8850 | 8850 | 8850 | 8840 | 823 |
| 615 | 20250326 | 092300 | 68098620 | 8830 | 8820 | 8850 | 8820 | 733 |
| 616 | 20250326 | 092200 | 61618810 | 8830 | 8830 | 8830 | 8830 | 148 |
| 617 | 20250326 | 092100 | 60311970 | 8830 | 8830 | 8830 | 8830 | 211 |
| 618 | 20250326 | 092000 | 58448840 | 8830 | 8830 | 8830 | 8830 | 21 |
| 619 | 20250326 | 091900 | 58263410 | 8830 | 8840 | 8840 | 8830 | 184 |
| 620 | 20250326 | 091800 | 56637790 | 8830 | 8820 | 8830 | 8800 | 1268 |
| 621 | 20250326 | 091700 | 45450990 | 8810 | 8810 | 8810 | 8810 | 29 |
| 622 | 20250326 | 091600 | 45195500 | 8810 | 8810 | 8810 | 8800 | 1050 |
| 623 | 20250326 | 091500 | 35955030 | 8830 | 8830 | 8830 | 8800 | 1315 |
| 624 | 20250326 | 091400 | 24375480 | 8790 | 8790 | 8790 | 8790 | 2 |
| 625 | 20250326 | 091300 | 24357900 | 8820 | 8790 | 8820 | 8790 | 511 |
| 626 | 20250326 | 091200 | 19861920 | 8790 | 8760 | 8790 | 8760 | 138 |
| 627 | 20250326 | 091100 | 18652480 | 8730 | 8720 | 8730 | 8720 | 50 |
| 628 | 20250326 | 091000 | 18216070 | 8720 | 8730 | 8730 | 8720 | 3 |
| 629 | 20250326 | 090900 | 18189900 | 8730 | 8740 | 8740 | 8730 | 46 |
| 630 | 20250326 | 090800 | 17787880 | 8750 | 8760 | 8760 | 8750 | 5 |
| 631 | 20250326 | 090700 | 17744110 | 8760 | 8800 | 8800 | 8760 | 741 |
| 632 | 20250326 | 090600 | 11229200 | 8800 | 8800 | 8800 | 8800 | 100 |
| 633 | 20250326 | 090500 | 10349200 | 8800 | 8800 | 8800 | 8790 | 363 |
| 634 | 20250326 | 090400 | 7155420 | 8810 | 8750 | 8810 | 8750 | 215 |
| 635 | 20250326 | 090300 | 5270570 | 8800 | 8790 | 8800 | 8790 | 59 |
| 636 | 20250326 | 090200 | 4751710 | 8800 | 8790 | 8800 | 8790 | 50 |
| 637 | 20250326 | 090100 | 4311810 | 8800 | 8790 | 8800 | 8780 | 166 |
| 638 | 20250326 | 090000 | 2853730 | 8860 | 8780 | 8860 | 8780 | 325 |