33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 3 | 20250417 | 191800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20250417 | 191700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20250417 | 191600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20250417 | 191500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20250417 | 191400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20250417 | 191300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20250417 | 191200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20250417 | 191100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20250417 | 191000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20250417 | 190900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20250417 | 190800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20250417 | 190700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20250417 | 190600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20250417 | 190500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20250417 | 190400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20250417 | 190300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20250417 | 190200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20250417 | 190100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20250417 | 190000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20250417 | 185900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20250417 | 185800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20250417 | 185700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20250417 | 185600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20250417 | 185500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20250417 | 185400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20250417 | 185300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20250417 | 185200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20250417 | 185100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20250417 | 185000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20250417 | 184900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 33 | 20250417 | 184800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20250417 | 184700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20250417 | 184600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20250417 | 184500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20250417 | 184400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20250417 | 184300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20250417 | 184200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20250417 | 184100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20250417 | 184000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20250417 | 183900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20250417 | 183800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20250417 | 183700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20250417 | 183600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20250417 | 183500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20250417 | 183400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20250417 | 183300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20250417 | 183200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20250417 | 183100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20250417 | 183000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20250417 | 182900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20250417 | 182800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20250417 | 182700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20250417 | 182600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20250417 | 182500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20250417 | 182400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20250417 | 182300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20250417 | 182200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20250417 | 182100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20250417 | 182000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20250417 | 181900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 63 | 20250417 | 181800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20250417 | 181700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20250417 | 181600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20250417 | 181500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20250417 | 181400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20250417 | 181300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20250417 | 181200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20250417 | 181100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20250417 | 181000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20250417 | 180900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20250417 | 180800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20250417 | 180700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20250417 | 180600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20250417 | 180500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20250417 | 180400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20250417 | 180300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20250417 | 180200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20250417 | 180100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20250417 | 180000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20250417 | 175900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20250417 | 175800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20250417 | 175700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20250417 | 175600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20250417 | 175500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20250417 | 175400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20250417 | 175300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20250417 | 175200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20250417 | 175100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20250417 | 175000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20250417 | 174900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 93 | 20250417 | 174800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20250417 | 174700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20250417 | 174600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20250417 | 174500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20250417 | 174400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20250417 | 174300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20250417 | 174200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20250417 | 174100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20250417 | 174000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20250417 | 173900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20250417 | 173800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20250417 | 173700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20250417 | 173600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20250417 | 173500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20250417 | 173400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20250417 | 173300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20250417 | 173200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20250417 | 173100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20250417 | 173000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20250417 | 172900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20250417 | 172800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20250417 | 172700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20250417 | 172600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20250417 | 172500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20250417 | 172400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20250417 | 172300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20250417 | 172200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20250417 | 172100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20250417 | 172000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20250417 | 171900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 123 | 20250417 | 171800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20250417 | 171700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20250417 | 171600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20250417 | 171500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20250417 | 171400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20250417 | 171300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20250417 | 171200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20250417 | 171100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20250417 | 171000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20250417 | 170900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20250417 | 170800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20250417 | 170700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20250417 | 170600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20250417 | 170500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20250417 | 170400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20250417 | 170300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20250417 | 170200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20250417 | 170100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20250417 | 170000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20250417 | 165900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20250417 | 165800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20250417 | 165700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20250417 | 165600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20250417 | 165500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20250417 | 165400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20250417 | 165300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20250417 | 165200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20250417 | 165100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20250417 | 165000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20250417 | 164900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 153 | 20250417 | 164800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20250417 | 164700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20250417 | 164600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20250417 | 164500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20250417 | 164400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20250417 | 164300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20250417 | 164200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20250417 | 164100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20250417 | 164000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20250417 | 163900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20250417 | 163800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20250417 | 163700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20250417 | 163600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20250417 | 163500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20250417 | 163400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20250417 | 163300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20250417 | 163200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20250417 | 163100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20250417 | 163000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20250417 | 162900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20250417 | 162800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20250417 | 162700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20250417 | 162600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20250417 | 162500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20250417 | 162400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20250417 | 162300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20250417 | 162200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20250417 | 162100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20250417 | 162000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20250417 | 161900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 183 | 20250417 | 161800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20250417 | 161700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20250417 | 161600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20250417 | 161500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20250417 | 161400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20250417 | 161300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20250417 | 161200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20250417 | 161100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20250417 | 161000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20250417 | 160900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20250417 | 160800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20250417 | 160700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20250417 | 160600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20250417 | 160500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20250417 | 160400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20250417 | 160300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20250417 | 160200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20250417 | 160100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20250417 | 160000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20250417 | 155900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20250417 | 155800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20250417 | 155700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20250417 | 155600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20250417 | 155500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20250417 | 155400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20250417 | 155300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20250417 | 155200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20250417 | 155100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20250417 | 155000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20250417 | 154900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 213 | 20250417 | 154800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20250417 | 154700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20250417 | 154600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20250417 | 154500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20250417 | 154400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20250417 | 154300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20250417 | 154200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20250417 | 154100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20250417 | 154000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20250417 | 153900 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20250417 | 153800 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20250417 | 153700 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20250417 | 153600 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20250417 | 153500 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20250417 | 153400 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20250417 | 153300 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20250417 | 153200 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20250417 | 153100 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20250417 | 153000 | 5664636090 | 11880 | 11880 | 11880 | 11880 | 6012 |
| 232 | 20250417 | 152900 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20250417 | 152800 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20250417 | 152700 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20250417 | 152600 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20250417 | 152500 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20250417 | 152400 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20250417 | 152300 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20250417 | 152200 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20250417 | 152100 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20250417 | 152000 | 5593213530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20250417 | 151900 | 5593213530 | 11780 | 11800 | 11800 | 11770 | 1897 |
| 243 | 20250417 | 151800 | 5570854800 | 11800 | 11810 | 11810 | 11800 | 386 |
| 244 | 20250417 | 151700 | 5566297700 | 11810 | 11770 | 11810 | 11770 | 16 |
| 245 | 20250417 | 151600 | 5566109340 | 11770 | 11760 | 11785 | 11760 | 1049 |
| 246 | 20250417 | 151500 | 5553765980 | 11770 | 11790 | 11790 | 11770 | 1251 |
| 247 | 20250417 | 151400 | 5539030410 | 11790 | 11790 | 11810 | 11790 | 587 |
| 248 | 20250417 | 151300 | 5532100060 | 11790 | 11840 | 11850 | 11790 | 1403 |
| 249 | 20250417 | 151200 | 5515531900 | 11810 | 11830 | 11850 | 11810 | 856 |
| 250 | 20250417 | 151100 | 5505410280 | 11820 | 11810 | 11850 | 11810 | 2374 |
| 251 | 20250417 | 151000 | 5477343300 | 11800 | 11820 | 11880 | 11800 | 3617 |
| 252 | 20250417 | 150900 | 5434605970 | 11810 | 11820 | 11830 | 11810 | 1436 |
| 253 | 20250417 | 150800 | 5417642170 | 11820 | 11850 | 11850 | 11820 | 1340 |
| 254 | 20250417 | 150700 | 5401787660 | 11850 | 11880 | 11880 | 11850 | 713 |
| 255 | 20250417 | 150600 | 5393331260 | 11880 | 11870 | 11880 | 11860 | 1291 |
| 256 | 20250417 | 150500 | 5378009550 | 11870 | 11860 | 11870 | 11860 | 577 |
| 257 | 20250417 | 150400 | 5371165500 | 11860 | 11860 | 11870 | 11860 | 515 |
| 258 | 20250417 | 150300 | 5365057280 | 11870 | 11870 | 11870 | 11870 | 804 |
| 259 | 20250417 | 150200 | 5355513800 | 11860 | 11870 | 11870 | 11860 | 480 |
| 260 | 20250417 | 150100 | 5349817780 | 11870 | 11870 | 11880 | 11870 | 377 |
| 261 | 20250417 | 150000 | 5345341160 | 11890 | 11890 | 11890 | 11890 | 149 |
| 262 | 20250417 | 145900 | 5343569550 | 11870 | 11880 | 11890 | 11870 | 935 |
| 263 | 20250417 | 145800 | 5332460910 | 11880 | 11890 | 11890 | 11880 | 1276 |
| 264 | 20250417 | 145700 | 5317293830 | 11890 | 11900 | 11900 | 11890 | 685 |
| 265 | 20250417 | 145600 | 5309148380 | 11900 | 11910 | 11910 | 11900 | 94 |
| 266 | 20250417 | 145500 | 5308029200 | 11910 | 11910 | 11910 | 11910 | 447 |
| 267 | 20250417 | 145400 | 5302705430 | 11910 | 11910 | 11920 | 11900 | 1382 |
| 268 | 20250417 | 145300 | 5286253550 | 11900 | 11900 | 11910 | 11900 | 2579 |
| 269 | 20250417 | 145200 | 5255549370 | 11900 | 11890 | 11900 | 11890 | 1233 |
| 270 | 20250417 | 145100 | 5240887800 | 11900 | 11870 | 11900 | 11870 | 801 |
| 271 | 20250417 | 145000 | 5231359710 | 11870 | 11860 | 11870 | 11860 | 355 |
| 272 | 20250417 | 144900 | 5227148700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 273 | 20250417 | 144800 | 5227148700 | 11860 | 11880 | 11880 | 11860 | 97 |
| 274 | 20250417 | 144700 | 5225997350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20250417 | 144600 | 5225997350 | 11890 | 11890 | 11890 | 11840 | 1111 |
| 276 | 20250417 | 144500 | 5212818090 | 11850 | 11870 | 11900 | 11850 | 190 |
| 277 | 20250417 | 144400 | 5210559810 | 11850 | 11880 | 11900 | 11850 | 1088 |
| 278 | 20250417 | 144300 | 5197649320 | 11880 | 11890 | 11900 | 11880 | 472 |
| 279 | 20250417 | 144200 | 5192037730 | 11900 | 11900 | 11900 | 11890 | 512 |
| 280 | 20250417 | 144100 | 5185945230 | 11900 | 11900 | 11900 | 11900 | 27 |
| 281 | 20250417 | 144000 | 5185623930 | 11900 | 11910 | 11910 | 11900 | 107 |
| 282 | 20250417 | 143900 | 5184349590 | 11910 | 11920 | 11920 | 11910 | 191 |
| 283 | 20250417 | 143800 | 5182072880 | 11920 | 11940 | 11950 | 11920 | 760 |
| 284 | 20250417 | 143700 | 5173000090 | 11940 | 11930 | 11940 | 11930 | 102 |
| 285 | 20250417 | 143600 | 5171783185 | 11920 | 11920 | 11920 | 11900 | 154 |
| 286 | 20250417 | 143500 | 5169947905 | 11920 | 11920 | 11950 | 11920 | 687 |
| 287 | 20250417 | 143400 | 5161750615 | 11920 | 11920 | 11920 | 11890 | 676 |
| 288 | 20250417 | 143300 | 5153698355 | 11950 | 11930 | 11970 | 11930 | 2095 |
| 289 | 20250417 | 143200 | 5128650875 | 11930 | 11910 | 11930 | 11900 | 684 |
| 290 | 20250417 | 143100 | 5120502425 | 11910 | 11930 | 11930 | 11910 | 538 |
| 291 | 20250417 | 143000 | 5114090025 | 11930 | 11970 | 11970 | 11930 | 694 |
| 292 | 20250417 | 142900 | 5105797695 | 11970 | 11970 | 11970 | 11960 | 1011 |
| 293 | 20250417 | 142800 | 5093701745 | 11960 | 11890 | 11970 | 11890 | 7376 |
| 294 | 20250417 | 142700 | 5005834105 | 11890 | 11850 | 11900 | 11850 | 2751 |
| 295 | 20250417 | 142600 | 4973132115 | 11840 | 11830 | 11840 | 11830 | 14 |
| 296 | 20250417 | 142500 | 4972966435 | 11860 | 11860 | 11860 | 11860 | 100 |
| 297 | 20250417 | 142400 | 4971780435 | 11830 | 11850 | 11850 | 11830 | 207 |
| 298 | 20250417 | 142300 | 4969330665 | 11840 | 11830 | 11840 | 11830 | 1080 |
| 299 | 20250417 | 142200 | 4956552900 | 11830 | 11840 | 11840 | 11830 | 385 |
| 300 | 20250417 | 142100 | 4951995380 | 11850 | 11860 | 11860 | 11840 | 31 |
| 301 | 20250417 | 142000 | 4951627950 | 11860 | 11840 | 11860 | 11840 | 62 |
| 302 | 20250417 | 141900 | 4950893720 | 11840 | 11840 | 11840 | 11830 | 113 |
| 303 | 20250417 | 141800 | 4949555940 | 11840 | 11830 | 11840 | 11830 | 57 |
| 304 | 20250417 | 141700 | 4948881070 | 11830 | 11830 | 11840 | 11830 | 214 |
| 305 | 20250417 | 141600 | 4946349050 | 11830 | 11850 | 11850 | 11830 | 72 |
| 306 | 20250417 | 141500 | 4945497070 | 11840 | 11840 | 11850 | 11840 | 141 |
| 307 | 20250417 | 141400 | 4943827600 | 11850 | 11840 | 11850 | 11840 | 103 |
| 308 | 20250417 | 141300 | 4942608050 | 11840 | 11850 | 11850 | 11830 | 227 |
| 309 | 20250417 | 141200 | 4939920300 | 11860 | 11880 | 11880 | 11860 | 36 |
| 310 | 20250417 | 141100 | 4939493080 | 11870 | 11850 | 11870 | 11850 | 151 |
| 311 | 20250417 | 141000 | 4937701830 | 11840 | 11850 | 11850 | 11840 | 1080 |
| 312 | 20250417 | 140900 | 4924913830 | 11850 | 11850 | 11850 | 11840 | 43 |
| 313 | 20250417 | 140800 | 4924404400 | 11850 | 11840 | 11880 | 11840 | 226 |
| 314 | 20250417 | 140700 | 4921726860 | 11840 | 11850 | 11850 | 11830 | 355 |
| 315 | 20250417 | 140600 | 4917524700 | 11840 | 11840 | 11850 | 11840 | 432 |
| 316 | 20250417 | 140500 | 4912409320 | 11850 | 11880 | 11880 | 11850 | 1200 |
| 317 | 20250417 | 140400 | 4898164280 | 11880 | 11910 | 11910 | 11880 | 437 |
| 318 | 20250417 | 140300 | 4892962840 | 11900 | 11900 | 11910 | 11890 | 1265 |
| 319 | 20250417 | 140200 | 4877910220 | 11880 | 11890 | 11900 | 11870 | 349 |
| 320 | 20250417 | 140100 | 4873763880 | 11890 | 11890 | 11900 | 11890 | 161 |
| 321 | 20250417 | 140000 | 4871849490 | 11890 | 11900 | 11900 | 11890 | 309 |
| 322 | 20250417 | 135900 | 4868173430 | 11900 | 11880 | 11900 | 11880 | 5841 |
| 323 | 20250417 | 135800 | 4798682760 | 11880 | 11860 | 11880 | 11860 | 210 |
| 324 | 20250417 | 135700 | 4796190070 | 11850 | 11850 | 11850 | 11840 | 73 |
| 325 | 20250417 | 135600 | 4795325120 | 11840 | 11870 | 11870 | 11840 | 208 |
| 326 | 20250417 | 135500 | 4792858680 | 11870 | 11870 | 11870 | 11870 | 62 |
| 327 | 20250417 | 135400 | 4792122740 | 11870 | 11840 | 11870 | 11840 | 1228 |
| 328 | 20250417 | 135300 | 4777567310 | 11850 | 11840 | 11850 | 11830 | 942 |
| 329 | 20250417 | 135200 | 4766423170 | 11840 | 11830 | 11850 | 11830 | 283 |
| 330 | 20250417 | 135100 | 4763071340 | 11830 | 11830 | 11840 | 11830 | 316 |
| 331 | 20250417 | 135000 | 4759333050 | 11830 | 11850 | 11850 | 11830 | 2290 |
| 332 | 20250417 | 134900 | 4732237390 | 11850 | 11840 | 11860 | 11840 | 126 |
| 333 | 20250417 | 134800 | 4730743950 | 11840 | 11850 | 11860 | 11830 | 1301 |
| 334 | 20250417 | 134700 | 4715345080 | 11850 | 11850 | 11850 | 11850 | 368 |
| 335 | 20250417 | 134600 | 4710984280 | 11840 | 11860 | 11860 | 11840 | 661 |
| 336 | 20250417 | 134500 | 4703152280 | 11850 | 11900 | 11900 | 11850 | 809 |
| 337 | 20250417 | 134400 | 4693557600 | 11900 | 11880 | 11900 | 11880 | 114 |
| 338 | 20250417 | 134300 | 4692202540 | 11900 | 11850 | 11900 | 11850 | 1044 |
| 339 | 20250417 | 134200 | 4679827420 | 11900 | 11890 | 11910 | 11890 | 387 |
| 340 | 20250417 | 134100 | 4675221830 | 11890 | 11870 | 11890 | 11850 | 2057 |
| 341 | 20250417 | 134000 | 4650793220 | 11870 | 11870 | 11940 | 11860 | 2646 |
| 342 | 20250417 | 133900 | 4619351060 | 11870 | 11960 | 11970 | 11860 | 4004 |
| 343 | 20250417 | 133800 | 4571633710 | 11960 | 11790 | 11960 | 11790 | 14471 |
| 344 | 20250417 | 133700 | 4400463440 | 11780 | 11770 | 11800 | 11770 | 1194 |
| 345 | 20250417 | 133600 | 4386395870 | 11770 | 11770 | 11770 | 11770 | 506 |
| 346 | 20250417 | 133500 | 4380440250 | 11770 | 11770 | 11770 | 11770 | 130 |
| 347 | 20250417 | 133400 | 4378910150 | 11780 | 11770 | 11780 | 11770 | 142 |
| 348 | 20250417 | 133300 | 4377238450 | 11780 | 11780 | 11780 | 11780 | 34 |
| 349 | 20250417 | 133200 | 4376837930 | 11780 | 11780 | 11780 | 11780 | 527 |
| 350 | 20250417 | 133100 | 4370629870 | 11780 | 11780 | 11790 | 11780 | 286 |
| 351 | 20250417 | 133000 | 4367258790 | 11790 | 11790 | 11790 | 11790 | 171 |
| 352 | 20250417 | 132900 | 4365242700 | 11790 | 11780 | 11790 | 11780 | 356 |
| 353 | 20250417 | 132800 | 4361047460 | 11780 | 11790 | 11790 | 11780 | 113 |
| 354 | 20250417 | 132700 | 4359716280 | 11790 | 11790 | 11790 | 11790 | 526 |
| 355 | 20250417 | 132600 | 4353514740 | 11790 | 11790 | 11790 | 11790 | 540 |
| 356 | 20250417 | 132500 | 4347148140 | 11790 | 11790 | 11800 | 11760 | 950 |
| 357 | 20250417 | 132400 | 4335951400 | 11800 | 11790 | 11800 | 11790 | 8 |
| 358 | 20250417 | 132300 | 4335857020 | 11780 | 11790 | 11790 | 11780 | 875 |
| 359 | 20250417 | 132200 | 4325541000 | 11790 | 11790 | 11790 | 11790 | 103 |
| 360 | 20250417 | 132100 | 4324326630 | 11780 | 11780 | 11780 | 11780 | 742 |
| 361 | 20250417 | 132000 | 4315585870 | 11770 | 11760 | 11770 | 11760 | 219 |
| 362 | 20250417 | 131900 | 4313010260 | 11760 | 11760 | 11780 | 11750 | 456 |
| 363 | 20250417 | 131800 | 4307642960 | 11750 | 11750 | 11750 | 11750 | 35 |
| 364 | 20250417 | 131700 | 4307231710 | 11750 | 11750 | 11750 | 11740 | 303 |
| 365 | 20250417 | 131600 | 4303671490 | 11760 | 11780 | 11780 | 11750 | 140 |
| 366 | 20250417 | 131500 | 4302022340 | 11780 | 11770 | 11780 | 11750 | 471 |
| 367 | 20250417 | 131400 | 4296479340 | 11740 | 11740 | 11740 | 11740 | 7 |
| 368 | 20250417 | 131300 | 4296397160 | 11770 | 11770 | 11770 | 11730 | 307 |
| 369 | 20250417 | 131200 | 4292792210 | 11770 | 11740 | 11770 | 11740 | 112 |
| 370 | 20250417 | 131100 | 4291477220 | 11740 | 11770 | 11780 | 11740 | 691 |
| 371 | 20250417 | 131000 | 4283344890 | 11780 | 11780 | 11780 | 11770 | 134 |
| 372 | 20250417 | 130900 | 4281766420 | 11780 | 11780 | 11780 | 11780 | 104 |
| 373 | 20250417 | 130800 | 4280541300 | 11780 | 11750 | 11780 | 11750 | 528 |
| 374 | 20250417 | 130700 | 4274333460 | 11750 | 11730 | 11750 | 11730 | 943 |
| 375 | 20250417 | 130600 | 4263264620 | 11740 | 11720 | 11740 | 11710 | 1177 |
| 376 | 20250417 | 130500 | 4249458500 | 11720 | 11720 | 11730 | 11720 | 32 |
| 377 | 20250417 | 130400 | 4249083260 | 11720 | 11730 | 11730 | 11720 | 156 |
| 378 | 20250417 | 130300 | 4247253600 | 11740 | 11770 | 11770 | 11740 | 270 |
| 379 | 20250417 | 130200 | 4244081880 | 11770 | 11770 | 11770 | 11760 | 35 |
| 380 | 20250417 | 130100 | 4243669970 | 11770 | 11770 | 11770 | 11770 | 10 |
| 381 | 20250417 | 130000 | 4243552270 | 11780 | 11750 | 11780 | 11730 | 248 |
| 382 | 20250417 | 125900 | 4240640200 | 11760 | 11760 | 11770 | 11750 | 667 |
| 383 | 20250417 | 125800 | 4232793060 | 11760 | 11740 | 11760 | 11730 | 430 |
| 384 | 20250417 | 125700 | 4227743950 | 11750 | 11730 | 11750 | 11730 | 32 |
| 385 | 20250417 | 125600 | 4227368230 | 11720 | 11730 | 11730 | 11720 | 237 |
| 386 | 20250417 | 125500 | 4224589570 | 11740 | 11720 | 11740 | 11720 | 162 |
| 387 | 20250417 | 125400 | 4222690100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 388 | 20250417 | 125300 | 4222690100 | 11710 | 11740 | 11740 | 11710 | 498 |
| 389 | 20250417 | 125200 | 4216851530 | 11740 | 11740 | 11740 | 11740 | 715 |
| 390 | 20250417 | 125100 | 4208457430 | 11740 | 11740 | 11740 | 11730 | 611 |
| 391 | 20250417 | 125000 | 4201285300 | 11740 | 11770 | 11770 | 11740 | 482 |
| 392 | 20250417 | 124900 | 4195620930 | 11770 | 11720 | 11770 | 11720 | 58 |
| 393 | 20250417 | 124800 | 4194940680 | 11720 | 11780 | 11790 | 11690 | 3155 |
| 394 | 20250417 | 124700 | 4158001130 | 11790 | 11780 | 11790 | 11780 | 99 |
| 395 | 20250417 | 124600 | 4156834250 | 11790 | 11770 | 11790 | 11740 | 516 |
| 396 | 20250417 | 124500 | 4150766580 | 11760 | 11730 | 11760 | 11730 | 1460 |
| 397 | 20250417 | 124400 | 4133611850 | 11730 | 11730 | 11730 | 11730 | 320 |
| 398 | 20250417 | 124300 | 4129858250 | 11730 | 11730 | 11730 | 11730 | 41 |
| 399 | 20250417 | 124200 | 4129377320 | 11740 | 11690 | 11740 | 11690 | 10 |
| 400 | 20250417 | 124100 | 4129260180 | 11690 | 11690 | 11690 | 11690 | 6 |
| 401 | 20250417 | 124000 | 4129190040 | 11690 | 11700 | 11720 | 11680 | 1053 |
| 402 | 20250417 | 123900 | 4116869950 | 11690 | 11690 | 11690 | 11690 | 476 |
| 403 | 20250417 | 123800 | 4111305510 | 11690 | 11660 | 11690 | 11660 | 318 |
| 404 | 20250417 | 123700 | 4107594250 | 11660 | 11660 | 11660 | 11660 | 43 |
| 405 | 20250417 | 123600 | 4107092870 | 11670 | 11670 | 11670 | 11670 | 35 |
| 406 | 20250417 | 123500 | 4106684420 | 11670 | 11680 | 11680 | 11660 | 361 |
| 407 | 20250417 | 123400 | 4102471070 | 11680 | 11680 | 11680 | 11680 | 6 |
| 408 | 20250417 | 123300 | 4102400990 | 11670 | 11670 | 11670 | 11670 | 118 |
| 409 | 20250417 | 123200 | 4101023930 | 11670 | 11680 | 11690 | 11670 | 231 |
| 410 | 20250417 | 123100 | 4098325860 | 11680 | 11670 | 11680 | 11670 | 18 |
| 411 | 20250417 | 123000 | 4098115740 | 11670 | 11660 | 11670 | 11660 | 646 |
| 412 | 20250417 | 122900 | 4090582470 | 11670 | 11680 | 11680 | 11670 | 230 |
| 413 | 20250417 | 122800 | 4087897160 | 11730 | 11670 | 11730 | 11670 | 732 |
| 414 | 20250417 | 122700 | 4079335070 | 11670 | 11650 | 11670 | 11650 | 57 |
| 415 | 20250417 | 122600 | 4078670820 | 11640 | 11650 | 11650 | 11640 | 728 |
| 416 | 20250417 | 122500 | 4070194940 | 11650 | 11650 | 11660 | 11650 | 466 |
| 417 | 20250417 | 122400 | 4064763240 | 11660 | 11650 | 11660 | 11630 | 492 |
| 418 | 20250417 | 122300 | 4059034210 | 11650 | 11660 | 11660 | 11650 | 1280 |
| 419 | 20250417 | 122200 | 4044115990 | 11660 | 11660 | 11660 | 11660 | 380 |
| 420 | 20250417 | 122100 | 4039685190 | 11660 | 11670 | 11670 | 11660 | 949 |
| 421 | 20250417 | 122000 | 4028618710 | 11670 | 11680 | 11680 | 11670 | 192 |
| 422 | 20250417 | 121900 | 4026376550 | 11680 | 11680 | 11700 | 11670 | 365 |
| 423 | 20250417 | 121800 | 4022115570 | 11700 | 11700 | 11700 | 11700 | 6 |
| 424 | 20250417 | 121700 | 4022045370 | 11680 | 11700 | 11700 | 11670 | 181 |
| 425 | 20250417 | 121600 | 4019931090 | 11700 | 11690 | 11700 | 11690 | 18 |
| 426 | 20250417 | 121500 | 4019720570 | 11690 | 11680 | 11690 | 11670 | 199 |
| 427 | 20250417 | 121400 | 4017396700 | 11660 | 11690 | 11690 | 11660 | 88 |
| 428 | 20250417 | 121300 | 4016369090 | 11700 | 11700 | 11700 | 11700 | 42 |
| 429 | 20250417 | 121200 | 4015877690 | 11700 | 11690 | 11700 | 11690 | 15 |
| 430 | 20250417 | 121100 | 4015702240 | 11700 | 11710 | 11710 | 11660 | 1295 |
| 431 | 20250417 | 121000 | 4000575000 | 11710 | 11740 | 11740 | 11710 | 298 |
| 432 | 20250417 | 120900 | 3997083510 | 11730 | 11720 | 11730 | 11710 | 364 |
| 433 | 20250417 | 120800 | 3992816510 | 11720 | 11730 | 11730 | 11710 | 143 |
| 434 | 20250417 | 120700 | 3991140140 | 11730 | 11720 | 11730 | 11710 | 253 |
| 435 | 20250417 | 120600 | 3988174270 | 11710 | 11680 | 11710 | 11670 | 790 |
| 436 | 20250417 | 120500 | 3978937030 | 11690 | 11680 | 11690 | 11680 | 148 |
| 437 | 20250417 | 120400 | 3977207890 | 11660 | 11670 | 11680 | 11660 | 659 |
| 438 | 20250417 | 120300 | 3969521500 | 11670 | 11670 | 11670 | 11660 | 435 |
| 439 | 20250417 | 120200 | 3964445810 | 11670 | 11680 | 11680 | 11670 | 432 |
| 440 | 20250417 | 120100 | 3959400615 | 11680 | 11710 | 11720 | 11680 | 2323 |
| 441 | 20250417 | 120000 | 3932236105 | 11710 | 11720 | 11720 | 11700 | 1198 |
| 442 | 20250417 | 115900 | 3918217550 | 11715 | 11710 | 11720 | 11710 | 348 |
| 443 | 20250417 | 115800 | 3914142220 | 11710 | 11700 | 11720 | 11700 | 1307 |
| 444 | 20250417 | 115700 | 3898844600 | 11700 | 11700 | 11700 | 11700 | 462 |
| 445 | 20250417 | 115600 | 3893439200 | 11700 | 11730 | 11740 | 11700 | 4424 |
| 446 | 20250417 | 115500 | 3841563110 | 11740 | 11750 | 11760 | 11740 | 610 |
| 447 | 20250417 | 115400 | 3834397920 | 11760 | 11740 | 11760 | 11740 | 280 |
| 448 | 20250417 | 115300 | 3831107370 | 11740 | 11720 | 11740 | 11720 | 757 |
| 449 | 20250417 | 115200 | 3822227450 | 11730 | 11730 | 11740 | 11720 | 904 |
| 450 | 20250417 | 115100 | 3811619570 | 11730 | 11720 | 11730 | 11710 | 757 |
| 451 | 20250417 | 115000 | 3802752680 | 11720 | 11730 | 11730 | 11710 | 765 |
| 452 | 20250417 | 114900 | 3793785590 | 11730 | 11720 | 11730 | 11710 | 1829 |
| 453 | 20250417 | 114800 | 3772351400 | 11720 | 11730 | 11730 | 11710 | 1083 |
| 454 | 20250417 | 114700 | 3759663040 | 11730 | 11710 | 11730 | 11710 | 497 |
| 455 | 20250417 | 114600 | 3753840180 | 11710 | 11720 | 11730 | 11710 | 1886 |
| 456 | 20250417 | 114500 | 3731746120 | 11710 | 11680 | 11710 | 11670 | 1114 |
| 457 | 20250417 | 114400 | 3718716010 | 11675 | 11640 | 11690 | 11640 | 3008 |
| 458 | 20250417 | 114300 | 3683634220 | 11650 | 11720 | 11720 | 11650 | 1766 |
| 459 | 20250417 | 114200 | 3663022050 | 11720 | 11710 | 11750 | 11670 | 2797 |
| 460 | 20250417 | 114100 | 3630286930 | 11720 | 11690 | 11800 | 11620 | 5930 |
| 461 | 20250417 | 114000 | 3560747490 | 11700 | 11580 | 11700 | 11560 | 2634 |
| 462 | 20250417 | 113900 | 3530133060 | 11565 | 11590 | 11590 | 11550 | 1332 |
| 463 | 20250417 | 113800 | 3514731890 | 11600 | 11590 | 11600 | 11560 | 1888 |
| 464 | 20250417 | 113700 | 3492879380 | 11600 | 11700 | 11720 | 11580 | 3312 |
| 465 | 20250417 | 113600 | 3454334795 | 11640 | 11600 | 11700 | 11590 | 1649 |
| 466 | 20250417 | 113500 | 3435151375 | 11600 | 11620 | 11620 | 11580 | 2229 |
| 467 | 20250417 | 113400 | 3409300845 | 11620 | 11700 | 11730 | 11620 | 2895 |
| 468 | 20250417 | 113300 | 3375549865 | 11640 | 11640 | 11740 | 11600 | 6707 |
| 469 | 20250417 | 113200 | 3297427555 | 11660 | 11610 | 11700 | 11610 | 5730 |
| 470 | 20250417 | 113100 | 3230587285 | 11610 | 11530 | 11680 | 11500 | 6098 |
| 471 | 20250417 | 113000 | 3159884175 | 11540 | 11630 | 11690 | 11540 | 7289 |
| 472 | 20250417 | 112900 | 3075343830 | 11560 | 11840 | 11920 | 11560 | 16208 |
| 473 | 20250417 | 112800 | 2884450765 | 11840 | 11640 | 11870 | 11620 | 18025 |
| 474 | 20250417 | 112700 | 2672712330 | 11630 | 11515 | 11660 | 11480 | 9957 |
| 475 | 20250417 | 112600 | 2557414605 | 11515 | 11390 | 11530 | 11390 | 4605 |
| 476 | 20250417 | 112500 | 2504647225 | 11390 | 11310 | 11400 | 11310 | 1734 |
| 477 | 20250417 | 112400 | 2484927595 | 11310 | 11320 | 11320 | 11310 | 665 |
| 478 | 20250417 | 112300 | 2477403575 | 11320 | 11320 | 11320 | 11320 | 150 |
| 479 | 20250417 | 112200 | 2475705575 | 11330 | 11320 | 11330 | 11320 | 678 |
| 480 | 20250417 | 112100 | 2468030515 | 11330 | 11320 | 11330 | 11310 | 399 |
| 481 | 20250417 | 112000 | 2463511415 | 11320 | 11320 | 11330 | 11320 | 239 |
| 482 | 20250417 | 111900 | 2460805915 | 11320 | 11330 | 11330 | 11320 | 157 |
| 483 | 20250417 | 111800 | 2459027115 | 11330 | 11310 | 11330 | 11310 | 238 |
| 484 | 20250417 | 111700 | 2456332595 | 11310 | 11310 | 11310 | 11295 | 499 |
| 485 | 20250417 | 111600 | 2450692395 | 11310 | 11330 | 11330 | 11310 | 556 |
| 486 | 20250417 | 111500 | 2444400620 | 11335 | 11350 | 11350 | 11330 | 60 |
| 487 | 20250417 | 111400 | 2443720380 | 11355 | 11355 | 11355 | 11350 | 293 |
| 488 | 20250417 | 111300 | 2440393555 | 11360 | 11380 | 11380 | 11360 | 759 |
| 489 | 20250417 | 111200 | 2431756500 | 11380 | 11390 | 11390 | 11380 | 84 |
| 490 | 20250417 | 111100 | 2430800030 | 11390 | 11370 | 11390 | 11370 | 630 |
| 491 | 20250417 | 111000 | 2423634530 | 11360 | 11350 | 11360 | 11350 | 290 |
| 492 | 20250417 | 110900 | 2420340700 | 11350 | 11350 | 11350 | 11350 | 1570 |
| 493 | 20250417 | 110800 | 2402521200 | 11340 | 11330 | 11340 | 11320 | 419 |
| 494 | 20250417 | 110700 | 2397774360 | 11330 | 11330 | 11330 | 11320 | 52 |
| 495 | 20250417 | 110600 | 2397185250 | 11330 | 11340 | 11340 | 11330 | 1499 |
| 496 | 20250417 | 110500 | 2380193570 | 11340 | 11340 | 11340 | 11330 | 559 |
| 497 | 20250417 | 110400 | 2373856380 | 11340 | 11320 | 11340 | 11320 | 1059 |
| 498 | 20250417 | 110300 | 2361847500 | 11320 | 11330 | 11330 | 11320 | 382 |
| 499 | 20250417 | 110200 | 2357523060 | 11340 | 11320 | 11340 | 11320 | 273 |
| 500 | 20250417 | 110100 | 2354429110 | 11320 | 11300 | 11320 | 11300 | 213 |
| 501 | 20250417 | 110000 | 2352021080 | 11310 | 11260 | 11310 | 11250 | 1444 |
| 502 | 20250417 | 105900 | 2335712430 | 11260 | 11250 | 11260 | 11250 | 165 |
| 503 | 20250417 | 105800 | 2333855890 | 11240 | 11240 | 11250 | 11240 | 737 |
| 504 | 20250417 | 105700 | 2325567730 | 11250 | 11240 | 11250 | 11240 | 133 |
| 505 | 20250417 | 105600 | 2324071825 | 11245 | 11250 | 11250 | 11240 | 122 |
| 506 | 20250417 | 105500 | 2322699535 | 11250 | 11230 | 11250 | 11230 | 360 |
| 507 | 20250417 | 105400 | 2318649735 | 11230 | 11240 | 11250 | 11230 | 127 |
| 508 | 20250417 | 105300 | 2317223245 | 11230 | 11230 | 11230 | 11230 | 499 |
| 509 | 20250417 | 105200 | 2311619475 | 11240 | 11230 | 11240 | 11230 | 419 |
| 510 | 20250417 | 105100 | 2306910015 | 11230 | 11240 | 11260 | 11230 | 395 |
| 511 | 20250417 | 105000 | 2302464425 | 11260 | 11240 | 11260 | 11240 | 143 |
| 512 | 20250417 | 104900 | 2300854365 | 11240 | 11220 | 11240 | 11220 | 491 |
| 513 | 20250417 | 104800 | 2295343185 | 11220 | 11230 | 11230 | 11210 | 552 |
| 514 | 20250417 | 104700 | 2289153285 | 11230 | 11240 | 11240 | 11230 | 524 |
| 515 | 20250417 | 104600 | 2283266155 | 11245 | 11230 | 11270 | 11230 | 1783 |
| 516 | 20250417 | 104500 | 2263205480 | 11220 | 11210 | 11220 | 11210 | 272 |
| 517 | 20250417 | 104400 | 2260154770 | 11210 | 11180 | 11210 | 11180 | 726 |
| 518 | 20250417 | 104300 | 2252027690 | 11180 | 11200 | 11200 | 11180 | 364 |
| 519 | 20250417 | 104200 | 2247958030 | 11180 | 11195 | 11210 | 11180 | 132 |
| 520 | 20250417 | 104100 | 2246480635 | 11210 | 11160 | 11210 | 11160 | 1069 |
| 521 | 20250417 | 104000 | 2234534705 | 11150 | 11150 | 11150 | 11150 | 5 |
| 522 | 20250417 | 103900 | 2234478955 | 11140 | 11160 | 11160 | 11140 | 54 |
| 523 | 20250417 | 103800 | 2233876335 | 11120 | 11130 | 11130 | 11110 | 2087 |
| 524 | 20250417 | 103700 | 2210681255 | 11160 | 11170 | 11170 | 11160 | 229 |
| 525 | 20250417 | 103600 | 2208125505 | 11170 | 11230 | 11230 | 11110 | 1441 |
| 526 | 20250417 | 103500 | 2192042465 | 11230 | 11230 | 11230 | 11230 | 73 |
| 527 | 20250417 | 103400 | 2191222675 | 11230 | 11270 | 11270 | 11230 | 1079 |
| 528 | 20250417 | 103300 | 2179084465 | 11270 | 11270 | 11270 | 11250 | 646 |
| 529 | 20250417 | 103200 | 2171807265 | 11270 | 11270 | 11280 | 11270 | 2084 |
| 530 | 20250417 | 103100 | 2148320455 | 11270 | 11250 | 11270 | 11250 | 1825 |
| 531 | 20250417 | 103000 | 2127767725 | 11270 | 11250 | 11270 | 11250 | 557 |
| 532 | 20250417 | 102900 | 2121495845 | 11260 | 11250 | 11260 | 11250 | 210 |
| 533 | 20250417 | 102800 | 2119131735 | 11250 | 11230 | 11250 | 11230 | 1167 |
| 534 | 20250417 | 102700 | 2106012135 | 11230 | 11230 | 11230 | 11220 | 203 |
| 535 | 20250417 | 102600 | 2103733445 | 11230 | 11250 | 11250 | 11230 | 222 |
| 536 | 20250417 | 102500 | 2101237855 | 11260 | 11180 | 11270 | 11180 | 2311 |
| 537 | 20250417 | 102400 | 2075292045 | 11180 | 11180 | 11180 | 11180 | 145 |
| 538 | 20250417 | 102300 | 2073670945 | 11190 | 11200 | 11200 | 11190 | 121 |
| 539 | 20250417 | 102200 | 2072316065 | 11200 | 11180 | 11200 | 11180 | 1094 |
| 540 | 20250417 | 102100 | 2060073485 | 11150 | 11140 | 11190 | 11140 | 4426 |
| 541 | 20250417 | 102000 | 2010610955 | 11110 | 11100 | 11110 | 11100 | 689 |
| 542 | 20250417 | 101900 | 2002960815 | 11110 | 11140 | 11140 | 11100 | 1090 |
| 543 | 20250417 | 101800 | 1990851775 | 11140 | 11150 | 11150 | 11140 | 574 |
| 544 | 20250417 | 101700 | 1984456715 | 11150 | 11170 | 11170 | 11110 | 1019 |
| 545 | 20250417 | 101600 | 1973081975 | 11170 | 11190 | 11190 | 11160 | 1044 |
| 546 | 20250417 | 101500 | 1961420655 | 11180 | 11100 | 11180 | 11080 | 429 |
| 547 | 20250417 | 101400 | 1956644395 | 11080 | 11080 | 11110 | 11080 | 113 |
| 548 | 20250417 | 101300 | 1955392255 | 11080 | 11080 | 11080 | 11070 | 386 |
| 549 | 20250417 | 101200 | 1951118145 | 11080 | 11080 | 11120 | 11070 | 613 |
| 550 | 20250417 | 101100 | 1944329045 | 11060 | 11070 | 11120 | 11060 | 376 |
| 551 | 20250417 | 101000 | 1940164315 | 11070 | 11110 | 11120 | 11070 | 966 |
| 552 | 20250417 | 100900 | 1929449845 | 11110 | 11110 | 11130 | 11100 | 1546 |
| 553 | 20250417 | 100800 | 1912275580 | 11100 | 11120 | 11120 | 11100 | 1100 |
| 554 | 20250417 | 100700 | 1900059800 | 11110 | 11120 | 11120 | 11110 | 328 |
| 555 | 20250417 | 100600 | 1896414920 | 11120 | 11120 | 11120 | 11120 | 423 |
| 556 | 20250417 | 100500 | 1891711160 | 11130 | 11120 | 11140 | 11120 | 214 |
| 557 | 20250417 | 100400 | 1889327720 | 11120 | 11120 | 11140 | 11110 | 1169 |
| 558 | 20250417 | 100300 | 1876329790 | 11120 | 11110 | 11120 | 11110 | 616 |
| 559 | 20250417 | 100200 | 1869480870 | 11110 | 11170 | 11170 | 11110 | 537 |
| 560 | 20250417 | 100100 | 1863496200 | 11170 | 11080 | 11170 | 11080 | 1174 |
| 561 | 20250417 | 100000 | 1850429140 | 11100 | 11070 | 11100 | 11070 | 627 |
| 562 | 20250417 | 095900 | 1843481820 | 11070 | 11080 | 11080 | 11060 | 135 |
| 563 | 20250417 | 095800 | 1841987480 | 11080 | 11080 | 11090 | 11080 | 560 |
| 564 | 20250417 | 095700 | 1835782640 | 11080 | 11070 | 11080 | 11050 | 230 |
| 565 | 20250417 | 095600 | 1833235490 | 11050 | 11060 | 11060 | 11040 | 357 |
| 566 | 20250417 | 095500 | 1829289170 | 11040 | 11050 | 11050 | 11040 | 836 |
| 567 | 20250417 | 095400 | 1820057080 | 11040 | 11050 | 11050 | 11040 | 1715 |
| 568 | 20250417 | 095300 | 1801121990 | 11050 | 11065 | 11070 | 11050 | 1090 |
| 569 | 20250417 | 095200 | 1789071465 | 11070 | 11060 | 11070 | 11060 | 227 |
| 570 | 20250417 | 095100 | 1786558635 | 11050 | 11070 | 11070 | 11050 | 737 |
| 571 | 20250417 | 095000 | 1778410385 | 11070 | 11095 | 11095 | 11070 | 670 |
| 572 | 20250417 | 094900 | 1770984730 | 11100 | 11100 | 11100 | 11100 | 306 |
| 573 | 20250417 | 094800 | 1767588130 | 11100 | 11090 | 11100 | 11090 | 364 |
| 574 | 20250417 | 094700 | 1763550740 | 11080 | 11070 | 11120 | 11070 | 715 |
| 575 | 20250417 | 094600 | 1755624935 | 11070 | 11070 | 11080 | 11060 | 1049 |
| 576 | 20250417 | 094500 | 1744010925 | 11090 | 11100 | 11100 | 11090 | 13 |
| 577 | 20250417 | 094400 | 1743866725 | 11100 | 11060 | 11150 | 11060 | 2575 |
| 578 | 20250417 | 094300 | 1715219135 | 11050 | 11030 | 11100 | 11030 | 4781 |
| 579 | 20250417 | 094200 | 1662380295 | 11010 | 11030 | 11040 | 11010 | 1429 |
| 580 | 20250417 | 094100 | 1646637055 | 11020 | 11030 | 11040 | 11020 | 2005 |
| 581 | 20250417 | 094000 | 1624519445 | 11030 | 11020 | 11030 | 11000 | 327 |
| 582 | 20250417 | 093900 | 1620918625 | 11010 | 11020 | 11020 | 11010 | 291 |
| 583 | 20250417 | 093800 | 1617712475 | 11040 | 11000 | 11040 | 11000 | 1572 |
| 584 | 20250417 | 093700 | 1600402655 | 11010 | 10990 | 11010 | 10990 | 236 |
| 585 | 20250417 | 093600 | 1597807975 | 10990 | 11010 | 11010 | 10980 | 653 |
| 586 | 20250417 | 093500 | 1590626975 | 10970 | 11000 | 11020 | 10970 | 3211 |
| 587 | 20250417 | 093400 | 1555308495 | 11010 | 10970 | 11020 | 10970 | 3598 |
| 588 | 20250417 | 093300 | 1515718175 | 11000 | 10940 | 11000 | 10900 | 6331 |
| 589 | 20250417 | 093200 | 1446477125 | 10950 | 11000 | 11000 | 10910 | 14689 |
| 590 | 20250417 | 093100 | 1285256255 | 11010 | 11020 | 11040 | 11010 | 2066 |
| 591 | 20250417 | 093000 | 1262501065 | 11010 | 11030 | 11040 | 11010 | 3740 |
| 592 | 20250417 | 092900 | 1221308030 | 11030 | 11040 | 11040 | 11020 | 5827 |
| 593 | 20250417 | 092800 | 1157046420 | 11050 | 11060 | 11080 | 11040 | 2021 |
| 594 | 20250417 | 092700 | 1134722290 | 11080 | 11060 | 11080 | 11050 | 5910 |
| 595 | 20250417 | 092600 | 1069318150 | 11060 | 11070 | 11080 | 11060 | 1472 |
| 596 | 20250417 | 092500 | 1053034610 | 11060 | 11070 | 11070 | 11060 | 3449 |
| 597 | 20250417 | 092400 | 1014870890 | 11070 | 11100 | 11100 | 11070 | 1058 |
| 598 | 20250417 | 092300 | 1003137650 | 11100 | 11100 | 11110 | 11090 | 641 |
| 599 | 20250417 | 092200 | 996018600 | 11100 | 11110 | 11120 | 11100 | 3403 |
| 600 | 20250417 | 092100 | 958235280 | 11110 | 11150 | 11150 | 11100 | 983 |
| 601 | 20250417 | 092000 | 947321460 | 11150 | 11070 | 11150 | 11070 | 546 |
| 602 | 20250417 | 091900 | 941257405 | 11050 | 11100 | 11125 | 11050 | 2538 |
| 603 | 20250417 | 091800 | 913151585 | 11100 | 11110 | 11170 | 11060 | 3354 |
| 604 | 20250417 | 091700 | 875935435 | 11080 | 11140 | 11140 | 11050 | 3032 |
| 605 | 20250417 | 091600 | 842317295 | 11140 | 11160 | 11220 | 11110 | 2528 |
| 606 | 20250417 | 091500 | 814150035 | 11160 | 11250 | 11250 | 11130 | 2241 |
| 607 | 20250417 | 091400 | 789109835 | 11230 | 11230 | 11260 | 11110 | 3191 |
| 608 | 20250417 | 091300 | 753326245 | 11230 | 11235 | 11280 | 11220 | 2310 |
| 609 | 20250417 | 091200 | 727336830 | 11250 | 11200 | 11250 | 11190 | 2090 |
| 610 | 20250417 | 091100 | 703887510 | 11200 | 11100 | 11260 | 11100 | 2509 |
| 611 | 20250417 | 091000 | 675816560 | 11090 | 11040 | 11090 | 11030 | 3784 |
| 612 | 20250417 | 090900 | 634004750 | 11040 | 11040 | 11055 | 11020 | 2202 |
| 613 | 20250417 | 090800 | 609699610 | 11030 | 11020 | 11090 | 11010 | 5596 |
| 614 | 20250417 | 090700 | 548029350 | 11020 | 11110 | 11110 | 11000 | 15198 |
| 615 | 20250417 | 090600 | 380235950 | 11120 | 11120 | 11190 | 11100 | 7128 |
| 616 | 20250417 | 090500 | 301028480 | 11120 | 11270 | 11280 | 11100 | 9784 |
| 617 | 20250417 | 090400 | 191727280 | 11270 | 11340 | 11340 | 11270 | 162 |
| 618 | 20250417 | 090300 | 189895450 | 11340 | 11310 | 11340 | 11250 | 4491 |
| 619 | 20250417 | 090200 | 139226410 | 11310 | 11220 | 11340 | 11220 | 1111 |
| 620 | 20250417 | 090100 | 126676070 | 11200 | 11330 | 11330 | 11200 | 5706 |
| 621 | 20250417 | 090000 | 62382560 | 11330 | 11360 | 11360 | 11330 | 5244 |