33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 3 | 20250422 | 191800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20250422 | 191700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20250422 | 191600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20250422 | 191500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20250422 | 191400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20250422 | 191300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20250422 | 191200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20250422 | 191100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20250422 | 191000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20250422 | 190900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20250422 | 190800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20250422 | 190700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20250422 | 190600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20250422 | 190500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20250422 | 190400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20250422 | 190300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20250422 | 190200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20250422 | 190100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20250422 | 190000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20250422 | 185900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20250422 | 185800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20250422 | 185700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20250422 | 185600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20250422 | 185500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20250422 | 185400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20250422 | 185300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20250422 | 185200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20250422 | 185100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20250422 | 185000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20250422 | 184900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 33 | 20250422 | 184800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20250422 | 184700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20250422 | 184600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20250422 | 184500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20250422 | 184400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20250422 | 184300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20250422 | 184200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20250422 | 184100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20250422 | 184000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20250422 | 183900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20250422 | 183800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20250422 | 183700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20250422 | 183600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20250422 | 183500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20250422 | 183400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20250422 | 183300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20250422 | 183200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20250422 | 183100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20250422 | 183000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20250422 | 182900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20250422 | 182800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20250422 | 182700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20250422 | 182600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20250422 | 182500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20250422 | 182400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20250422 | 182300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20250422 | 182200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20250422 | 182100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20250422 | 182000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20250422 | 181900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 63 | 20250422 | 181800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20250422 | 181700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20250422 | 181600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20250422 | 181500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20250422 | 181400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20250422 | 181300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20250422 | 181200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20250422 | 181100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20250422 | 181000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20250422 | 180900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20250422 | 180800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20250422 | 180700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20250422 | 180600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20250422 | 180500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20250422 | 180400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20250422 | 180300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20250422 | 180200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20250422 | 180100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20250422 | 180000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20250422 | 175900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20250422 | 175800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20250422 | 175700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20250422 | 175600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20250422 | 175500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20250422 | 175400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20250422 | 175300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20250422 | 175200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20250422 | 175100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20250422 | 175000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20250422 | 174900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 93 | 20250422 | 174800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20250422 | 174700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20250422 | 174600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20250422 | 174500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20250422 | 174400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20250422 | 174300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20250422 | 174200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20250422 | 174100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20250422 | 174000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20250422 | 173900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20250422 | 173800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20250422 | 173700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20250422 | 173600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20250422 | 173500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20250422 | 173400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20250422 | 173300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20250422 | 173200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20250422 | 173100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20250422 | 173000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20250422 | 172900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20250422 | 172800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20250422 | 172700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20250422 | 172600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20250422 | 172500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20250422 | 172400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20250422 | 172300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20250422 | 172200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20250422 | 172100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20250422 | 172000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20250422 | 171900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 123 | 20250422 | 171800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20250422 | 171700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20250422 | 171600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20250422 | 171500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20250422 | 171400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20250422 | 171300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20250422 | 171200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20250422 | 171100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20250422 | 171000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20250422 | 170900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20250422 | 170800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20250422 | 170700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20250422 | 170600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20250422 | 170500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20250422 | 170400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20250422 | 170300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20250422 | 170200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20250422 | 170100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20250422 | 170000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20250422 | 165900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20250422 | 165800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20250422 | 165700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20250422 | 165600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20250422 | 165500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20250422 | 165400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20250422 | 165300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20250422 | 165200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20250422 | 165100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20250422 | 165000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20250422 | 164900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 153 | 20250422 | 164800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20250422 | 164700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20250422 | 164600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20250422 | 164500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20250422 | 164400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20250422 | 164300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20250422 | 164200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20250422 | 164100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20250422 | 164000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20250422 | 163900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20250422 | 163800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20250422 | 163700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20250422 | 163600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20250422 | 163500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20250422 | 163400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20250422 | 163300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20250422 | 163200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20250422 | 163100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20250422 | 163000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20250422 | 162900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20250422 | 162800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20250422 | 162700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20250422 | 162600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20250422 | 162500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20250422 | 162400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20250422 | 162300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20250422 | 162200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20250422 | 162100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20250422 | 162000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20250422 | 161900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 183 | 20250422 | 161800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20250422 | 161700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20250422 | 161600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20250422 | 161500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20250422 | 161400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20250422 | 161300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20250422 | 161200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20250422 | 161100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20250422 | 161000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20250422 | 160900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20250422 | 160800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20250422 | 160700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20250422 | 160600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20250422 | 160500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20250422 | 160400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20250422 | 160300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20250422 | 160200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20250422 | 160100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20250422 | 160000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20250422 | 155900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20250422 | 155800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20250422 | 155700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20250422 | 155600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20250422 | 155500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20250422 | 155400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20250422 | 155300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20250422 | 155200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20250422 | 155100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20250422 | 155000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20250422 | 154900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 213 | 20250422 | 154800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20250422 | 154700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20250422 | 154600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20250422 | 154500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20250422 | 154400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20250422 | 154300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20250422 | 154200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20250422 | 154100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20250422 | 154000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20250422 | 153900 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20250422 | 153800 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20250422 | 153700 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20250422 | 153600 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20250422 | 153500 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20250422 | 153400 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20250422 | 153300 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20250422 | 153200 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20250422 | 153100 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20250422 | 153000 | 7581130775 | 12290 | 12290 | 12290 | 12290 | 15024 |
| 232 | 20250422 | 152900 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20250422 | 152800 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20250422 | 152700 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20250422 | 152600 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20250422 | 152500 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20250422 | 152400 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20250422 | 152300 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20250422 | 152200 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20250422 | 152100 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20250422 | 152000 | 7396485815 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20250422 | 151900 | 7396485815 | 12270 | 12320 | 12340 | 12270 | 2595 |
| 243 | 20250422 | 151800 | 7364567835 | 12320 | 12390 | 12390 | 12300 | 5401 |
| 244 | 20250422 | 151700 | 7297961465 | 12390 | 12230 | 12390 | 12230 | 3432 |
| 245 | 20250422 | 151600 | 7255632785 | 12230 | 12230 | 12230 | 12220 | 1128 |
| 246 | 20250422 | 151500 | 7241841235 | 12230 | 12290 | 12290 | 12210 | 1608 |
| 247 | 20250422 | 151400 | 7222127405 | 12290 | 12120 | 12340 | 12120 | 8860 |
| 248 | 20250422 | 151300 | 7113842335 | 12120 | 12115 | 12130 | 12110 | 1898 |
| 249 | 20250422 | 151200 | 7090842045 | 12130 | 12010 | 12130 | 12010 | 4715 |
| 250 | 20250422 | 151100 | 7033919535 | 12000 | 12000 | 12010 | 12000 | 185 |
| 251 | 20250422 | 151000 | 7031698875 | 12010 | 12010 | 12010 | 12010 | 354 |
| 252 | 20250422 | 150900 | 7027447335 | 12000 | 11980 | 12000 | 11980 | 624 |
| 253 | 20250422 | 150800 | 7019968475 | 11980 | 11980 | 11980 | 11980 | 411 |
| 254 | 20250422 | 150700 | 7015044695 | 11980 | 11960 | 11980 | 11960 | 312 |
| 255 | 20250422 | 150600 | 7011310405 | 11970 | 11960 | 11970 | 11960 | 822 |
| 256 | 20250422 | 150500 | 7001476565 | 11940 | 11950 | 11950 | 11940 | 1462 |
| 257 | 20250422 | 150400 | 6984007265 | 11950 | 11970 | 11970 | 11950 | 89 |
| 258 | 20250422 | 150300 | 6982943015 | 11960 | 11960 | 11960 | 11950 | 1505 |
| 259 | 20250422 | 150200 | 6964944615 | 11960 | 11970 | 11970 | 11960 | 220 |
| 260 | 20250422 | 150100 | 6962313215 | 11960 | 11960 | 11960 | 11960 | 965 |
| 261 | 20250422 | 150000 | 6950771815 | 11950 | 11950 | 11950 | 11950 | 271 |
| 262 | 20250422 | 145900 | 6947533365 | 11950 | 11960 | 11960 | 11950 | 98 |
| 263 | 20250422 | 145800 | 6946361995 | 11950 | 11990 | 11990 | 11950 | 2788 |
| 264 | 20250422 | 145700 | 6912991405 | 11990 | 11990 | 11990 | 11990 | 213 |
| 265 | 20250422 | 145600 | 6910437535 | 11990 | 12000 | 12000 | 11990 | 2221 |
| 266 | 20250422 | 145500 | 6883807665 | 12000 | 12010 | 12010 | 12000 | 166 |
| 267 | 20250422 | 145400 | 6881815255 | 12000 | 12010 | 12010 | 12000 | 1357 |
| 268 | 20250422 | 145300 | 6865530975 | 12010 | 12010 | 12010 | 12010 | 262 |
| 269 | 20250422 | 145200 | 6862384355 | 12020 | 12010 | 12020 | 12010 | 221 |
| 270 | 20250422 | 145100 | 6859728235 | 12030 | 12030 | 12030 | 12030 | 45 |
| 271 | 20250422 | 145000 | 6859186885 | 12010 | 12010 | 12010 | 12010 | 1062 |
| 272 | 20250422 | 144900 | 6846432265 | 12010 | 12010 | 12010 | 12010 | 151 |
| 273 | 20250422 | 144800 | 6844618755 | 12010 | 12010 | 12010 | 12010 | 75 |
| 274 | 20250422 | 144700 | 6843718005 | 12010 | 12050 | 12050 | 12010 | 3226 |
| 275 | 20250422 | 144600 | 6804966955 | 12050 | 12030 | 12050 | 12030 | 368 |
| 276 | 20250422 | 144500 | 6800534005 | 12030 | 12030 | 12040 | 12030 | 97 |
| 277 | 20250422 | 144400 | 6799366945 | 12040 | 12040 | 12040 | 12040 | 580 |
| 278 | 20250422 | 144300 | 6792383745 | 12020 | 12020 | 12020 | 12010 | 1847 |
| 279 | 20250422 | 144200 | 6770191885 | 12020 | 12030 | 12030 | 12020 | 113 |
| 280 | 20250422 | 144100 | 6768832505 | 12030 | 12040 | 12040 | 12030 | 55 |
| 281 | 20250422 | 144000 | 6768170705 | 12040 | 12050 | 12050 | 12040 | 243 |
| 282 | 20250422 | 143900 | 6765243775 | 12040 | 12020 | 12040 | 12010 | 309 |
| 283 | 20250422 | 143800 | 6761525765 | 12010 | 12040 | 12040 | 12010 | 302 |
| 284 | 20250422 | 143700 | 6757896775 | 12030 | 12030 | 12030 | 12030 | 251 |
| 285 | 20250422 | 143600 | 6754877245 | 12030 | 12040 | 12040 | 12030 | 775 |
| 286 | 20250422 | 143500 | 6745550525 | 12050 | 12040 | 12050 | 12040 | 254 |
| 287 | 20250422 | 143400 | 6742491075 | 12040 | 12040 | 12040 | 12040 | 155 |
| 288 | 20250422 | 143300 | 6740624875 | 12050 | 12050 | 12050 | 12050 | 16 |
| 289 | 20250422 | 143200 | 6740432075 | 12050 | 12050 | 12050 | 12050 | 12 |
| 290 | 20250422 | 143100 | 6740287475 | 12050 | 12060 | 12060 | 12050 | 256 |
| 291 | 20250422 | 143000 | 6737202465 | 12060 | 12060 | 12060 | 12060 | 30 |
| 292 | 20250422 | 142900 | 6736840665 | 12070 | 12070 | 12070 | 12070 | 2 |
| 293 | 20250422 | 142800 | 6736816525 | 12060 | 12060 | 12060 | 12060 | 367 |
| 294 | 20250422 | 142700 | 6732390505 | 12070 | 12100 | 12100 | 12070 | 601 |
| 295 | 20250422 | 142600 | 6725121245 | 12100 | 12100 | 12100 | 12080 | 148 |
| 296 | 20250422 | 142500 | 6723331325 | 12070 | 12040 | 12070 | 12040 | 702 |
| 297 | 20250422 | 142400 | 6714873465 | 12050 | 12040 | 12050 | 12040 | 917 |
| 298 | 20250422 | 142300 | 6703829965 | 12040 | 12045 | 12050 | 12040 | 126 |
| 299 | 20250422 | 142200 | 6702311830 | 12050 | 12050 | 12050 | 12050 | 92 |
| 300 | 20250422 | 142100 | 6701203230 | 12050 | 12040 | 12050 | 12040 | 20 |
| 301 | 20250422 | 142000 | 6700962400 | 12050 | 12050 | 12050 | 12050 | 3 |
| 302 | 20250422 | 141900 | 6700926250 | 12070 | 12070 | 12070 | 12070 | 1 |
| 303 | 20250422 | 141800 | 6700914180 | 12080 | 12030 | 12090 | 12030 | 338 |
| 304 | 20250422 | 141700 | 6696841150 | 12030 | 12040 | 12040 | 12030 | 55 |
| 305 | 20250422 | 141600 | 6696179300 | 12040 | 12040 | 12040 | 12040 | 50 |
| 306 | 20250422 | 141500 | 6695577300 | 12040 | 12040 | 12040 | 12040 | 0 |
| 307 | 20250422 | 141400 | 6695577300 | 12040 | 12040 | 12040 | 12040 | 15 |
| 308 | 20250422 | 141300 | 6695396700 | 12040 | 12040 | 12050 | 12040 | 249 |
| 309 | 20250422 | 141200 | 6692398150 | 12040 | 12050 | 12050 | 12040 | 675 |
| 310 | 20250422 | 141100 | 6684265130 | 12040 | 12050 | 12050 | 12040 | 345 |
| 311 | 20250422 | 141000 | 6680111000 | 12060 | 12070 | 12070 | 12060 | 332 |
| 312 | 20250422 | 140900 | 6676105290 | 12070 | 12080 | 12080 | 12070 | 77 |
| 313 | 20250422 | 140800 | 6675175800 | 12080 | 12080 | 12080 | 12080 | 62 |
| 314 | 20250422 | 140700 | 6674426840 | 12080 | 12080 | 12080 | 12080 | 35 |
| 315 | 20250422 | 140600 | 6674004040 | 12080 | 12090 | 12090 | 12080 | 90 |
| 316 | 20250422 | 140500 | 6672916000 | 12120 | 12120 | 12120 | 12120 | 11 |
| 317 | 20250422 | 140400 | 6672782680 | 12120 | 12110 | 12120 | 12100 | 164 |
| 318 | 20250422 | 140300 | 6670796020 | 12100 | 12120 | 12120 | 12100 | 1300 |
| 319 | 20250422 | 140200 | 6655062390 | 12120 | 12130 | 12130 | 12120 | 24 |
| 320 | 20250422 | 140100 | 6654771470 | 12130 | 12090 | 12130 | 12070 | 1005 |
| 321 | 20250422 | 140000 | 6642607610 | 12090 | 12090 | 12090 | 12090 | 185 |
| 322 | 20250422 | 135900 | 6640370960 | 12090 | 12090 | 12100 | 12090 | 99 |
| 323 | 20250422 | 135800 | 6639173130 | 12080 | 12070 | 12080 | 12070 | 100 |
| 324 | 20250422 | 135700 | 6637965250 | 12070 | 12070 | 12070 | 12070 | 551 |
| 325 | 20250422 | 135600 | 6631314680 | 12070 | 12040 | 12070 | 12040 | 764 |
| 326 | 20250422 | 135500 | 6622112120 | 12030 | 12020 | 12030 | 12020 | 466 |
| 327 | 20250422 | 135400 | 6616510750 | 12020 | 12020 | 12020 | 12020 | 21 |
| 328 | 20250422 | 135300 | 6616258330 | 12010 | 12000 | 12010 | 12000 | 582 |
| 329 | 20250422 | 135200 | 6609268990 | 12000 | 12010 | 12010 | 12000 | 1222 |
| 330 | 20250422 | 135100 | 6594604240 | 12010 | 12020 | 12020 | 12010 | 48 |
| 331 | 20250422 | 135000 | 6594027690 | 12020 | 12010 | 12020 | 12010 | 92 |
| 332 | 20250422 | 134900 | 6592922510 | 12010 | 12010 | 12010 | 12010 | 242 |
| 333 | 20250422 | 134800 | 6590016090 | 12010 | 12005 | 12010 | 12005 | 107 |
| 334 | 20250422 | 134700 | 6588731305 | 12000 | 12000 | 12000 | 12000 | 3 |
| 335 | 20250422 | 134600 | 6588695305 | 12005 | 12005 | 12005 | 12005 | 43 |
| 336 | 20250422 | 134500 | 6588179090 | 12010 | 12020 | 12020 | 12000 | 672 |
| 337 | 20250422 | 134400 | 6580108980 | 12030 | 12030 | 12030 | 12030 | 131 |
| 338 | 20250422 | 134300 | 6578533050 | 12030 | 12030 | 12030 | 12030 | 10 |
| 339 | 20250422 | 134200 | 6578412750 | 12040 | 12040 | 12040 | 12040 | 103 |
| 340 | 20250422 | 134100 | 6577172630 | 12040 | 12040 | 12050 | 12040 | 566 |
| 341 | 20250422 | 134000 | 6570357790 | 12040 | 12000 | 12040 | 12000 | 1018 |
| 342 | 20250422 | 133900 | 6558134140 | 11990 | 11990 | 11990 | 11990 | 59 |
| 343 | 20250422 | 133800 | 6557426730 | 11980 | 11970 | 11980 | 11970 | 178 |
| 344 | 20250422 | 133700 | 6555295540 | 11970 | 11970 | 11970 | 11970 | 220 |
| 345 | 20250422 | 133600 | 6552662140 | 11970 | 11930 | 11970 | 11930 | 4389 |
| 346 | 20250422 | 133500 | 6500252310 | 11920 | 11910 | 11935 | 11910 | 412 |
| 347 | 20250422 | 133400 | 6495340510 | 11900 | 11890 | 11900 | 11890 | 166 |
| 348 | 20250422 | 133300 | 6493365730 | 11890 | 11940 | 11940 | 11890 | 6601 |
| 349 | 20250422 | 133200 | 6414771830 | 11940 | 11940 | 11940 | 11940 | 535 |
| 350 | 20250422 | 133100 | 6408383930 | 11930 | 11940 | 11940 | 11930 | 260 |
| 351 | 20250422 | 133000 | 6405281025 | 11940 | 11940 | 11940 | 11940 | 151 |
| 352 | 20250422 | 132900 | 6403478085 | 11940 | 11930 | 11940 | 11930 | 529 |
| 353 | 20250422 | 132800 | 6397163115 | 11940 | 11940 | 11940 | 11930 | 96 |
| 354 | 20250422 | 132700 | 6396017165 | 11940 | 11940 | 11950 | 11930 | 266 |
| 355 | 20250422 | 132600 | 6392842535 | 11930 | 11950 | 11950 | 11930 | 1587 |
| 356 | 20250422 | 132500 | 6373902215 | 11970 | 11950 | 11970 | 11950 | 1230 |
| 357 | 20250422 | 132400 | 6359187725 | 11950 | 11940 | 11950 | 11940 | 285 |
| 358 | 20250422 | 132300 | 6355782345 | 11940 | 11940 | 11940 | 11940 | 67 |
| 359 | 20250422 | 132200 | 6354982365 | 11930 | 11930 | 11930 | 11910 | 621 |
| 360 | 20250422 | 132100 | 6347579135 | 11920 | 11920 | 11920 | 11920 | 12 |
| 361 | 20250422 | 132000 | 6347436095 | 11920 | 11930 | 11930 | 11920 | 1353 |
| 362 | 20250422 | 131900 | 6331306385 | 11940 | 11930 | 11940 | 11920 | 616 |
| 363 | 20250422 | 131800 | 6323957075 | 11930 | 11970 | 11970 | 11930 | 2638 |
| 364 | 20250422 | 131700 | 6292428025 | 11970 | 11970 | 11980 | 11970 | 864 |
| 365 | 20250422 | 131600 | 6282085935 | 11980 | 11980 | 11980 | 11980 | 184 |
| 366 | 20250422 | 131500 | 6279881615 | 11980 | 11990 | 11990 | 11980 | 634 |
| 367 | 20250422 | 131400 | 6272285385 | 11990 | 11970 | 11990 | 11970 | 258 |
| 368 | 20250422 | 131300 | 6269194685 | 11970 | 11970 | 11980 | 11970 | 1205 |
| 369 | 20250422 | 131200 | 6254769825 | 11970 | 11980 | 11980 | 11970 | 247 |
| 370 | 20250422 | 131100 | 6251813115 | 11970 | 11980 | 11980 | 11970 | 262 |
| 371 | 20250422 | 131000 | 6248676125 | 11980 | 11990 | 11990 | 11980 | 426 |
| 372 | 20250422 | 130900 | 6243571740 | 11990 | 12000 | 12000 | 11990 | 105 |
| 373 | 20250422 | 130800 | 6242312240 | 12000 | 11990 | 12000 | 11990 | 290 |
| 374 | 20250422 | 130700 | 6238834960 | 11990 | 11950 | 11990 | 11950 | 369 |
| 375 | 20250422 | 130600 | 6234417730 | 11950 | 11950 | 11970 | 11940 | 244 |
| 376 | 20250422 | 130500 | 6231501410 | 11950 | 11955 | 11955 | 11950 | 89 |
| 377 | 20250422 | 130400 | 6230437720 | 11955 | 11950 | 11955 | 11950 | 54 |
| 378 | 20250422 | 130300 | 6229792410 | 11950 | 11950 | 11950 | 11950 | 5 |
| 379 | 20250422 | 130200 | 6229732660 | 11930 | 11960 | 11960 | 11930 | 654 |
| 380 | 20250422 | 130100 | 6221922850 | 11950 | 11920 | 11950 | 11920 | 545 |
| 381 | 20250422 | 130000 | 6215416340 | 11920 | 11910 | 11940 | 11900 | 1227 |
| 382 | 20250422 | 125900 | 6200798480 | 11910 | 11950 | 11950 | 11900 | 4723 |
| 383 | 20250422 | 125800 | 6144529120 | 11960 | 11990 | 11990 | 11960 | 1299 |
| 384 | 20250422 | 125700 | 6128969410 | 12000 | 11970 | 12010 | 11970 | 1263 |
| 385 | 20250422 | 125600 | 6113829320 | 11970 | 11990 | 11990 | 11960 | 1366 |
| 386 | 20250422 | 125500 | 6097481790 | 11990 | 11990 | 12000 | 11980 | 1713 |
| 387 | 20250422 | 125400 | 6076943030 | 12000 | 12010 | 12010 | 12000 | 212 |
| 388 | 20250422 | 125300 | 6074398940 | 12010 | 12010 | 12020 | 12010 | 384 |
| 389 | 20250422 | 125200 | 6069784800 | 12010 | 12020 | 12020 | 12000 | 323 |
| 390 | 20250422 | 125100 | 6065905730 | 12010 | 12010 | 12020 | 12010 | 254 |
| 391 | 20250422 | 125000 | 6062855020 | 12010 | 12000 | 12010 | 12000 | 339 |
| 392 | 20250422 | 124900 | 6058785700 | 12020 | 12020 | 12040 | 12010 | 1197 |
| 393 | 20250422 | 124800 | 6044398160 | 12000 | 11960 | 12030 | 11960 | 1322 |
| 394 | 20250422 | 124700 | 6028544420 | 11960 | 12000 | 12000 | 11900 | 2993 |
| 395 | 20250422 | 124600 | 5992775700 | 12000 | 11970 | 12030 | 11950 | 2016 |
| 396 | 20250422 | 124500 | 5968606450 | 11970 | 12010 | 12010 | 11950 | 3091 |
| 397 | 20250422 | 124400 | 5931555720 | 12000 | 12080 | 12080 | 12000 | 10823 |
| 398 | 20250422 | 124300 | 5801537230 | 12080 | 12090 | 12090 | 12060 | 107 |
| 399 | 20250422 | 124200 | 5800244110 | 12090 | 12080 | 12100 | 12050 | 1340 |
| 400 | 20250422 | 124100 | 5784056900 | 12080 | 12080 | 12080 | 12080 | 74 |
| 401 | 20250422 | 124000 | 5783162980 | 12070 | 12090 | 12090 | 12050 | 1536 |
| 402 | 20250422 | 123900 | 5764621230 | 12090 | 12100 | 12100 | 12090 | 374 |
| 403 | 20250422 | 123800 | 5760096500 | 12100 | 12100 | 12100 | 12080 | 718 |
| 404 | 20250422 | 123700 | 5751416280 | 12100 | 12120 | 12140 | 12100 | 618 |
| 405 | 20250422 | 123600 | 5743934000 | 12120 | 12145 | 12145 | 12110 | 1538 |
| 406 | 20250422 | 123500 | 5725288010 | 12140 | 12100 | 12140 | 12100 | 1019 |
| 407 | 20250422 | 123400 | 5712941520 | 12100 | 12110 | 12110 | 12100 | 1523 |
| 408 | 20250422 | 123300 | 5694509190 | 12110 | 12110 | 12120 | 12100 | 1355 |
| 409 | 20250422 | 123200 | 5678099540 | 12110 | 12120 | 12120 | 12110 | 148 |
| 410 | 20250422 | 123100 | 5676306110 | 12120 | 12130 | 12130 | 12115 | 320 |
| 411 | 20250422 | 123000 | 5672426700 | 12130 | 12120 | 12130 | 12110 | 1757 |
| 412 | 20250422 | 122900 | 5651125680 | 12130 | 12130 | 12130 | 12120 | 440 |
| 413 | 20250422 | 122800 | 5645789980 | 12130 | 12150 | 12150 | 12130 | 1272 |
| 414 | 20250422 | 122700 | 5630348840 | 12150 | 12150 | 12150 | 12150 | 411 |
| 415 | 20250422 | 122600 | 5625355190 | 12150 | 12150 | 12170 | 12150 | 1419 |
| 416 | 20250422 | 122500 | 5608104760 | 12160 | 12180 | 12180 | 12150 | 852 |
| 417 | 20250422 | 122400 | 5597740780 | 12190 | 12190 | 12190 | 12190 | 120 |
| 418 | 20250422 | 122300 | 5596277980 | 12180 | 12180 | 12190 | 12180 | 249 |
| 419 | 20250422 | 122200 | 5593245060 | 12180 | 12170 | 12200 | 12170 | 2344 |
| 420 | 20250422 | 122100 | 5564676420 | 12160 | 12160 | 12160 | 12150 | 194 |
| 421 | 20250422 | 122000 | 5562318360 | 12150 | 12160 | 12160 | 12150 | 326 |
| 422 | 20250422 | 121900 | 5558354330 | 12150 | 12140 | 12160 | 12140 | 389 |
| 423 | 20250422 | 121800 | 5553626240 | 12140 | 12130 | 12150 | 12130 | 1020 |
| 424 | 20250422 | 121700 | 5541237430 | 12120 | 12180 | 12180 | 12120 | 4189 |
| 425 | 20250422 | 121600 | 5490355930 | 12180 | 12200 | 12200 | 12180 | 1468 |
| 426 | 20250422 | 121500 | 5472465670 | 12200 | 12210 | 12210 | 12200 | 1727 |
| 427 | 20250422 | 121400 | 5451385960 | 12200 | 12230 | 12230 | 12200 | 4676 |
| 428 | 20250422 | 121300 | 5394277410 | 12220 | 12230 | 12230 | 12220 | 1959 |
| 429 | 20250422 | 121200 | 5370335630 | 12230 | 12230 | 12230 | 12220 | 362 |
| 430 | 20250422 | 121100 | 5365908430 | 12230 | 12250 | 12250 | 12230 | 827 |
| 431 | 20250422 | 121000 | 5355793080 | 12240 | 12240 | 12240 | 12230 | 1145 |
| 432 | 20250422 | 120900 | 5341782380 | 12250 | 12250 | 12250 | 12240 | 72 |
| 433 | 20250422 | 120800 | 5340900850 | 12250 | 12250 | 12250 | 12240 | 194 |
| 434 | 20250422 | 120700 | 5338525650 | 12250 | 12250 | 12260 | 12250 | 211 |
| 435 | 20250422 | 120600 | 5335940890 | 12250 | 12260 | 12270 | 12250 | 629 |
| 436 | 20250422 | 120500 | 5328232580 | 12260 | 12270 | 12270 | 12260 | 22 |
| 437 | 20250422 | 120400 | 5327962850 | 12270 | 12250 | 12270 | 12250 | 232 |
| 438 | 20250422 | 120300 | 5325118810 | 12260 | 12260 | 12260 | 12260 | 339 |
| 439 | 20250422 | 120200 | 5320962670 | 12260 | 12250 | 12260 | 12250 | 119 |
| 440 | 20250422 | 120100 | 5319504040 | 12250 | 12250 | 12250 | 12250 | 53 |
| 441 | 20250422 | 120000 | 5318854790 | 12250 | 12260 | 12260 | 12250 | 578 |
| 442 | 20250422 | 115900 | 5311772050 | 12250 | 12270 | 12270 | 12250 | 100 |
| 443 | 20250422 | 115800 | 5310545630 | 12280 | 12280 | 12280 | 12280 | 83 |
| 444 | 20250422 | 115700 | 5309526390 | 12280 | 12290 | 12290 | 12280 | 65 |
| 445 | 20250422 | 115600 | 5308728140 | 12290 | 12290 | 12290 | 12290 | 50 |
| 446 | 20250422 | 115500 | 5308113640 | 12290 | 12290 | 12290 | 12270 | 33 |
| 447 | 20250422 | 115400 | 5307708110 | 12290 | 12290 | 12290 | 12290 | 0 |
| 448 | 20250422 | 115300 | 5307708110 | 12290 | 12260 | 12290 | 12260 | 1008 |
| 449 | 20250422 | 115200 | 5295343390 | 12250 | 12250 | 12250 | 12250 | 602 |
| 450 | 20250422 | 115100 | 5287968890 | 12250 | 12250 | 12250 | 12250 | 116 |
| 451 | 20250422 | 115000 | 5286547890 | 12270 | 12300 | 12300 | 12240 | 2361 |
| 452 | 20250422 | 114900 | 5257614850 | 12290 | 12290 | 12290 | 12290 | 200 |
| 453 | 20250422 | 114800 | 5255156850 | 12290 | 12290 | 12290 | 12290 | 15 |
| 454 | 20250422 | 114700 | 5254972500 | 12290 | 12290 | 12290 | 12290 | 903 |
| 455 | 20250422 | 114600 | 5243874630 | 12290 | 12280 | 12290 | 12280 | 371 |
| 456 | 20250422 | 114500 | 5239317150 | 12270 | 12270 | 12270 | 12270 | 51 |
| 457 | 20250422 | 114400 | 5238691380 | 12270 | 12260 | 12270 | 12260 | 1153 |
| 458 | 20250422 | 114300 | 5224555590 | 12260 | 12260 | 12260 | 12250 | 343 |
| 459 | 20250422 | 114200 | 5220351630 | 12260 | 12260 | 12260 | 12260 | 122 |
| 460 | 20250422 | 114100 | 5218855910 | 12250 | 12250 | 12250 | 12240 | 733 |
| 461 | 20250422 | 114000 | 5209878080 | 12250 | 12250 | 12250 | 12250 | 25 |
| 462 | 20250422 | 113900 | 5209571830 | 12250 | 12250 | 12250 | 12250 | 14 |
| 463 | 20250422 | 113800 | 5209400330 | 12260 | 12255 | 12260 | 12255 | 6 |
| 464 | 20250422 | 113700 | 5209326795 | 12250 | 12250 | 12270 | 12250 | 821 |
| 465 | 20250422 | 113600 | 5199257445 | 12250 | 12250 | 12250 | 12240 | 332 |
| 466 | 20250422 | 113500 | 5195190655 | 12250 | 12250 | 12250 | 12230 | 175 |
| 467 | 20250422 | 113400 | 5193046965 | 12250 | 12220 | 12250 | 12220 | 621 |
| 468 | 20250422 | 113300 | 5185452745 | 12220 | 12250 | 12250 | 12220 | 2612 |
| 469 | 20250422 | 113200 | 5153519965 | 12250 | 12240 | 12260 | 12240 | 1166 |
| 470 | 20250422 | 113100 | 5139240735 | 12240 | 12250 | 12250 | 12230 | 866 |
| 471 | 20250422 | 113000 | 5128641095 | 12250 | 12275 | 12275 | 12250 | 2189 |
| 472 | 20250422 | 112900 | 5101801715 | 12270 | 12270 | 12280 | 12270 | 1347 |
| 473 | 20250422 | 112800 | 5085261085 | 12280 | 12280 | 12280 | 12270 | 2074 |
| 474 | 20250422 | 112700 | 5059797155 | 12280 | 12280 | 12280 | 12270 | 1565 |
| 475 | 20250422 | 112600 | 5040582175 | 12280 | 12310 | 12310 | 12280 | 4434 |
| 476 | 20250422 | 112500 | 4986063635 | 12310 | 12300 | 12310 | 12300 | 338 |
| 477 | 20250422 | 112400 | 4981903805 | 12300 | 12300 | 12300 | 12300 | 0 |
| 478 | 20250422 | 112300 | 4981903805 | 12300 | 12310 | 12310 | 12300 | 378 |
| 479 | 20250422 | 112200 | 4977251175 | 12300 | 12310 | 12310 | 12300 | 317 |
| 480 | 20250422 | 112100 | 4973351525 | 12310 | 12310 | 12310 | 12300 | 158 |
| 481 | 20250422 | 112000 | 4971407725 | 12300 | 12310 | 12310 | 12300 | 231 |
| 482 | 20250422 | 111900 | 4968566175 | 12310 | 12310 | 12310 | 12300 | 310 |
| 483 | 20250422 | 111800 | 4964750275 | 12310 | 12310 | 12320 | 12300 | 2193 |
| 484 | 20250422 | 111700 | 4937756485 | 12310 | 12310 | 12310 | 12300 | 874 |
| 485 | 20250422 | 111600 | 4926998425 | 12310 | 12330 | 12330 | 12310 | 3005 |
| 486 | 20250422 | 111500 | 4889977055 | 12340 | 12330 | 12340 | 12320 | 997 |
| 487 | 20250422 | 111400 | 4877685335 | 12330 | 12340 | 12350 | 12330 | 1397 |
| 488 | 20250422 | 111300 | 4860446035 | 12360 | 12360 | 12370 | 12340 | 3638 |
| 489 | 20250422 | 111200 | 4815494285 | 12360 | 12380 | 12380 | 12360 | 1562 |
| 490 | 20250422 | 111100 | 4796173435 | 12380 | 12390 | 12390 | 12380 | 701 |
| 491 | 20250422 | 111000 | 4787489995 | 12380 | 12380 | 12380 | 12380 | 612 |
| 492 | 20250422 | 110900 | 4779913435 | 12380 | 12390 | 12400 | 12380 | 1119 |
| 493 | 20250422 | 110800 | 4766052615 | 12385 | 12380 | 12390 | 12380 | 1011 |
| 494 | 20250422 | 110700 | 4753535175 | 12380 | 12370 | 12380 | 12370 | 603 |
| 495 | 20250422 | 110600 | 4746075805 | 12380 | 12380 | 12380 | 12370 | 917 |
| 496 | 20250422 | 110500 | 4734727315 | 12380 | 12390 | 12390 | 12370 | 1280 |
| 497 | 20250422 | 110400 | 4718889675 | 12390 | 12390 | 12390 | 12390 | 43 |
| 498 | 20250422 | 110300 | 4718356905 | 12390 | 12400 | 12400 | 12380 | 295 |
| 499 | 20250422 | 110200 | 4714702375 | 12400 | 12380 | 12400 | 12380 | 1604 |
| 500 | 20250422 | 110100 | 4694824795 | 12380 | 12420 | 12420 | 12370 | 2754 |
| 501 | 20250422 | 110000 | 4660681145 | 12420 | 12420 | 12420 | 12420 | 110 |
| 502 | 20250422 | 105900 | 4659314945 | 12420 | 12430 | 12430 | 12420 | 391 |
| 503 | 20250422 | 105800 | 4654456955 | 12430 | 12430 | 12430 | 12420 | 161 |
| 504 | 20250422 | 105700 | 4652456175 | 12420 | 12430 | 12440 | 12420 | 251 |
| 505 | 20250422 | 105600 | 4649337355 | 12430 | 12450 | 12470 | 12430 | 1482 |
| 506 | 20250422 | 105500 | 4630889565 | 12450 | 12430 | 12450 | 12430 | 458 |
| 507 | 20250422 | 105400 | 4625193205 | 12420 | 12420 | 12420 | 12400 | 994 |
| 508 | 20250422 | 105300 | 4612855305 | 12420 | 12410 | 12420 | 12410 | 64 |
| 509 | 20250422 | 105200 | 4612060955 | 12410 | 12410 | 12410 | 12400 | 578 |
| 510 | 20250422 | 105100 | 4604893075 | 12410 | 12410 | 12410 | 12390 | 435 |
| 511 | 20250422 | 105000 | 4599500555 | 12410 | 12410 | 12420 | 12390 | 685 |
| 512 | 20250422 | 104900 | 4591006645 | 12410 | 12410 | 12440 | 12390 | 1075 |
| 513 | 20250422 | 104800 | 4577663015 | 12400 | 12390 | 12400 | 12380 | 727 |
| 514 | 20250422 | 104700 | 4568657595 | 12390 | 12410 | 12410 | 12390 | 359 |
| 515 | 20250422 | 104600 | 4564205165 | 12420 | 12370 | 12420 | 12370 | 848 |
| 516 | 20250422 | 104500 | 4553695525 | 12370 | 12380 | 12380 | 12360 | 2640 |
| 517 | 20250422 | 104400 | 4521038965 | 12380 | 12380 | 12420 | 12370 | 2222 |
| 518 | 20250422 | 104300 | 4493509025 | 12370 | 12410 | 12420 | 12360 | 9981 |
| 519 | 20250422 | 104200 | 4369807280 | 12410 | 12430 | 12440 | 12410 | 3006 |
| 520 | 20250422 | 104100 | 4332434060 | 12430 | 12460 | 12460 | 12420 | 1590 |
| 521 | 20250422 | 104000 | 4312653510 | 12450 | 12470 | 12490 | 12440 | 2636 |
| 522 | 20250422 | 103900 | 4279821040 | 12470 | 12490 | 12510 | 12450 | 3990 |
| 523 | 20250422 | 103800 | 4230021100 | 12490 | 12470 | 12490 | 12450 | 4959 |
| 524 | 20250422 | 103700 | 4168178880 | 12470 | 12570 | 12700 | 12460 | 12172 |
| 525 | 20250422 | 103600 | 4015425440 | 12560 | 12750 | 12750 | 12470 | 21600 |
| 526 | 20250422 | 103500 | 3743833460 | 12750 | 12450 | 12850 | 12450 | 44753 |
| 527 | 20250422 | 103400 | 3176330900 | 12450 | 12450 | 12520 | 12430 | 5475 |
| 528 | 20250422 | 103300 | 3108145790 | 12450 | 12480 | 12570 | 12450 | 3051 |
| 529 | 20250422 | 103200 | 3069942270 | 12480 | 12480 | 12580 | 12450 | 3303 |
| 530 | 20250422 | 103100 | 3028651620 | 12530 | 12490 | 12560 | 12460 | 2943 |
| 531 | 20250422 | 103000 | 2991887340 | 12490 | 12460 | 12580 | 12450 | 3188 |
| 532 | 20250422 | 102900 | 2952082730 | 12460 | 12460 | 12470 | 12410 | 3667 |
| 533 | 20250422 | 102800 | 2906469020 | 12450 | 12460 | 12580 | 12440 | 10645 |
| 534 | 20250422 | 102700 | 2773707450 | 12460 | 12390 | 12590 | 12380 | 10407 |
| 535 | 20250422 | 102600 | 2643803480 | 12400 | 12440 | 12510 | 12380 | 6640 |
| 536 | 20250422 | 102500 | 2561276840 | 12440 | 12550 | 12560 | 12430 | 3412 |
| 537 | 20250422 | 102400 | 2518682310 | 12550 | 12550 | 12650 | 12510 | 6925 |
| 538 | 20250422 | 102300 | 2431496050 | 12550 | 12480 | 12650 | 12420 | 6071 |
| 539 | 20250422 | 102200 | 2355318610 | 12480 | 12560 | 12570 | 12410 | 7655 |
| 540 | 20250422 | 102100 | 2259533070 | 12570 | 12470 | 12650 | 12430 | 13164 |
| 541 | 20250422 | 102000 | 2094462650 | 12530 | 12380 | 12560 | 12380 | 1468 |
| 542 | 20250422 | 101900 | 2076191610 | 12380 | 12380 | 12420 | 12380 | 114 |
| 543 | 20250422 | 101800 | 2074778290 | 12350 | 12340 | 12390 | 12340 | 1795 |
| 544 | 20250422 | 101700 | 2052583130 | 12330 | 12350 | 12360 | 12330 | 816 |
| 545 | 20250422 | 101600 | 2042507180 | 12350 | 12360 | 12360 | 12320 | 1331 |
| 546 | 20250422 | 101500 | 2026080410 | 12350 | 12350 | 12350 | 12340 | 1082 |
| 547 | 20250422 | 101400 | 2012720490 | 12340 | 12340 | 12380 | 12340 | 1116 |
| 548 | 20250422 | 101300 | 1998923690 | 12330 | 12330 | 12370 | 12310 | 1340 |
| 549 | 20250422 | 101200 | 1982393110 | 12330 | 12310 | 12330 | 12300 | 2311 |
| 550 | 20250422 | 101100 | 1953937060 | 12310 | 12290 | 12310 | 12280 | 2024 |
| 551 | 20250422 | 101000 | 1929053270 | 12290 | 12300 | 12300 | 12290 | 881 |
| 552 | 20250422 | 100900 | 1918222780 | 12300 | 12380 | 12380 | 12300 | 5004 |
| 553 | 20250422 | 100800 | 1856516970 | 12380 | 12420 | 12420 | 12380 | 1091 |
| 554 | 20250422 | 100700 | 1842991310 | 12410 | 12420 | 12430 | 12410 | 113 |
| 555 | 20250422 | 100600 | 1841588370 | 12410 | 12390 | 12420 | 12390 | 178 |
| 556 | 20250422 | 100500 | 1839382580 | 12390 | 12370 | 12390 | 12370 | 466 |
| 557 | 20250422 | 100400 | 1833611455 | 12380 | 12430 | 12430 | 12380 | 2358 |
| 558 | 20250422 | 100300 | 1804360215 | 12430 | 12460 | 12460 | 12430 | 1932 |
| 559 | 20250422 | 100200 | 1780309995 | 12450 | 12460 | 12460 | 12450 | 627 |
| 560 | 20250422 | 100100 | 1772502050 | 12460 | 12460 | 12460 | 12460 | 84 |
| 561 | 20250422 | 100000 | 1771455410 | 12450 | 12450 | 12460 | 12440 | 577 |
| 562 | 20250422 | 095900 | 1764274260 | 12430 | 12440 | 12450 | 12430 | 468 |
| 563 | 20250422 | 095800 | 1758452980 | 12450 | 12450 | 12450 | 12440 | 1420 |
| 564 | 20250422 | 095700 | 1740778990 | 12450 | 12510 | 12510 | 12430 | 4742 |
| 565 | 20250422 | 095600 | 1681602930 | 12520 | 12530 | 12530 | 12520 | 307 |
| 566 | 20250422 | 095500 | 1677757600 | 12530 | 12560 | 12560 | 12530 | 402 |
| 567 | 20250422 | 095400 | 1672712420 | 12550 | 12560 | 12560 | 12550 | 397 |
| 568 | 20250422 | 095300 | 1667726310 | 12560 | 12550 | 12560 | 12550 | 864 |
| 569 | 20250422 | 095200 | 1656883100 | 12540 | 12540 | 12540 | 12540 | 224 |
| 570 | 20250422 | 095100 | 1654074140 | 12540 | 12560 | 12560 | 12530 | 224 |
| 571 | 20250422 | 095000 | 1651262660 | 12560 | 12500 | 12560 | 12460 | 3452 |
| 572 | 20250422 | 094900 | 1608157900 | 12490 | 12500 | 12500 | 12490 | 72 |
| 573 | 20250422 | 094800 | 1607257910 | 12500 | 12470 | 12500 | 12470 | 857 |
| 574 | 20250422 | 094700 | 1596563120 | 12480 | 12475 | 12480 | 12475 | 17 |
| 575 | 20250422 | 094600 | 1596350965 | 12470 | 12500 | 12500 | 12470 | 715 |
| 576 | 20250422 | 094500 | 1587427035 | 12500 | 12540 | 12540 | 12480 | 1397 |
| 577 | 20250422 | 094400 | 1569951045 | 12550 | 12570 | 12570 | 12550 | 86 |
| 578 | 20250422 | 094300 | 1568870905 | 12570 | 12550 | 12570 | 12540 | 648 |
| 579 | 20250422 | 094200 | 1560738585 | 12540 | 12540 | 12550 | 12540 | 403 |
| 580 | 20250422 | 094100 | 1555683425 | 12530 | 12520 | 12540 | 12510 | 1414 |
| 581 | 20250422 | 094000 | 1537971645 | 12510 | 12500 | 12510 | 12500 | 230 |
| 582 | 20250422 | 093900 | 1535096215 | 12500 | 12500 | 12500 | 12500 | 756 |
| 583 | 20250422 | 093800 | 1525646215 | 12520 | 12500 | 12520 | 12500 | 1087 |
| 584 | 20250422 | 093700 | 1512046265 | 12490 | 12510 | 12510 | 12490 | 121 |
| 585 | 20250422 | 093600 | 1510534955 | 12520 | 12520 | 12530 | 12520 | 162 |
| 586 | 20250422 | 093500 | 1508506545 | 12530 | 12550 | 12550 | 12500 | 2404 |
| 587 | 20250422 | 093400 | 1478423485 | 12560 | 12590 | 12590 | 12550 | 476 |
| 588 | 20250422 | 093300 | 1472437525 | 12580 | 12590 | 12600 | 12580 | 697 |
| 589 | 20250422 | 093200 | 1463665105 | 12590 | 12580 | 12590 | 12580 | 320 |
| 590 | 20250422 | 093100 | 1459639475 | 12580 | 12600 | 12600 | 12580 | 368 |
| 591 | 20250422 | 093000 | 1455005875 | 12590 | 12600 | 12600 | 12580 | 609 |
| 592 | 20250422 | 092900 | 1447341835 | 12620 | 12580 | 12640 | 12580 | 1201 |
| 593 | 20250422 | 092800 | 1432181145 | 12610 | 12500 | 12610 | 12500 | 530 |
| 594 | 20250422 | 092700 | 1425515825 | 12500 | 12470 | 12500 | 12470 | 505 |
| 595 | 20250422 | 092600 | 1419205915 | 12490 | 12530 | 12530 | 12490 | 593 |
| 596 | 20250422 | 092500 | 1411782615 | 12540 | 12550 | 12550 | 12540 | 120 |
| 597 | 20250422 | 092400 | 1410277615 | 12550 | 12470 | 12560 | 12450 | 1503 |
| 598 | 20250422 | 092300 | 1391474085 | 12470 | 12450 | 12480 | 12440 | 2416 |
| 599 | 20250422 | 092200 | 1361365485 | 12430 | 12410 | 12450 | 12410 | 1417 |
| 600 | 20250422 | 092100 | 1343778425 | 12410 | 12400 | 12410 | 12350 | 1665 |
| 601 | 20250422 | 092000 | 1323167125 | 12410 | 12450 | 12460 | 12400 | 2342 |
| 602 | 20250422 | 091900 | 1294097695 | 12460 | 12430 | 12460 | 12430 | 950 |
| 603 | 20250422 | 091800 | 1282280145 | 12420 | 12490 | 12490 | 12340 | 4776 |
| 604 | 20250422 | 091700 | 1222996230 | 12490 | 12480 | 12510 | 12480 | 954 |
| 605 | 20250422 | 091600 | 1211079140 | 12480 | 12510 | 12510 | 12470 | 1710 |
| 606 | 20250422 | 091500 | 1189711430 | 12510 | 12530 | 12540 | 12500 | 1681 |
| 607 | 20250422 | 091400 | 1168665450 | 12530 | 12630 | 12630 | 12530 | 4988 |
| 608 | 20250422 | 091300 | 1105931400 | 12630 | 12620 | 12670 | 12590 | 3855 |
| 609 | 20250422 | 091200 | 1057285860 | 12620 | 12680 | 12680 | 12540 | 5858 |
| 610 | 20250422 | 091100 | 983321150 | 12660 | 12840 | 12840 | 12650 | 12454 |
| 611 | 20250422 | 091000 | 824678000 | 12840 | 12910 | 12920 | 12800 | 15907 |
| 612 | 20250422 | 090900 | 620266840 | 12920 | 12670 | 12960 | 12670 | 18627 |
| 613 | 20250422 | 090800 | 380891950 | 12680 | 12540 | 12680 | 12530 | 4143 |
| 614 | 20250422 | 090700 | 328508160 | 12490 | 12370 | 12520 | 12370 | 3659 |
| 615 | 20250422 | 090600 | 283003200 | 12330 | 12380 | 12380 | 12280 | 4846 |
| 616 | 20250422 | 090500 | 223312930 | 12390 | 12420 | 12420 | 12390 | 1221 |
| 617 | 20250422 | 090400 | 208175200 | 12420 | 12540 | 12540 | 12420 | 960 |
| 618 | 20250422 | 090300 | 196219180 | 12540 | 12350 | 12580 | 12350 | 1841 |
| 619 | 20250422 | 090200 | 173277460 | 12350 | 12330 | 12370 | 12270 | 5891 |
| 620 | 20250422 | 090100 | 100742760 | 12280 | 12380 | 12380 | 12280 | 4284 |
| 621 | 20250422 | 090000 | 47995120 | 12380 | 12500 | 12510 | 12380 | 3762 |