29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 3 | 20250331 | 194600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20250331 | 194500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20250331 | 194400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20250331 | 194300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20250331 | 194200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20250331 | 194100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20250331 | 194000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20250331 | 193900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20250331 | 193800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20250331 | 193700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20250331 | 193600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20250331 | 193500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20250331 | 193400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20250331 | 193300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20250331 | 193200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20250331 | 193100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20250331 | 193000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20250331 | 192900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20250331 | 192800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20250331 | 192700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20250331 | 192600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20250331 | 192500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20250331 | 192400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20250331 | 192300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20250331 | 192200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20250331 | 192100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20250331 | 192000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20250331 | 191900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20250331 | 191800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20250331 | 191700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 33 | 20250331 | 191600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20250331 | 191500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20250331 | 191400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20250331 | 191300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20250331 | 191200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20250331 | 191100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20250331 | 191000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20250331 | 190900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20250331 | 190800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20250331 | 190700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20250331 | 190600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20250331 | 190500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20250331 | 190400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20250331 | 190300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20250331 | 190200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20250331 | 190100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20250331 | 190000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20250331 | 185900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20250331 | 185800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20250331 | 185700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20250331 | 185600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20250331 | 185500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20250331 | 185400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20250331 | 185300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20250331 | 185200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20250331 | 185100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20250331 | 185000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20250331 | 184900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20250331 | 184800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20250331 | 184700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 63 | 20250331 | 184600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20250331 | 184500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20250331 | 184400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20250331 | 184300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20250331 | 184200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20250331 | 184100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20250331 | 184000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20250331 | 183900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20250331 | 183800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20250331 | 183700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20250331 | 183600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20250331 | 183500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20250331 | 183400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20250331 | 183300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20250331 | 183200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20250331 | 183100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20250331 | 183000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20250331 | 182900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20250331 | 182800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20250331 | 182700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20250331 | 182600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20250331 | 182500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20250331 | 182400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20250331 | 182300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20250331 | 182200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20250331 | 182100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20250331 | 182000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20250331 | 181900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20250331 | 181800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20250331 | 181700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 93 | 20250331 | 181600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20250331 | 181500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20250331 | 181400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20250331 | 181300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20250331 | 181200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20250331 | 181100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20250331 | 181000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20250331 | 180900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20250331 | 180800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20250331 | 180700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20250331 | 180600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20250331 | 180500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20250331 | 180400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20250331 | 180300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20250331 | 180200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20250331 | 180100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20250331 | 180000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20250331 | 175900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20250331 | 175800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20250331 | 175700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20250331 | 175600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20250331 | 175500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20250331 | 175400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20250331 | 175300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20250331 | 175200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20250331 | 175100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20250331 | 175000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20250331 | 174900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20250331 | 174800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20250331 | 174700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 123 | 20250331 | 174600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20250331 | 174500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20250331 | 174400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20250331 | 174300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20250331 | 174200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20250331 | 174100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20250331 | 174000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20250331 | 173900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20250331 | 173800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20250331 | 173700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20250331 | 173600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20250331 | 173500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20250331 | 173400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20250331 | 173300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20250331 | 173200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20250331 | 173100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20250331 | 173000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20250331 | 172900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20250331 | 172800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20250331 | 172700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20250331 | 172600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20250331 | 172500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20250331 | 172400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20250331 | 172300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20250331 | 172200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20250331 | 172100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20250331 | 172000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20250331 | 171900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20250331 | 171800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20250331 | 171700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 153 | 20250331 | 171600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20250331 | 171500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20250331 | 171400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20250331 | 171300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20250331 | 171200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20250331 | 171100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20250331 | 171000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20250331 | 170900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20250331 | 170800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20250331 | 170700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20250331 | 170600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20250331 | 170500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20250331 | 170400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20250331 | 170300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20250331 | 170200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20250331 | 170100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20250331 | 170000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20250331 | 165900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20250331 | 165800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20250331 | 165700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20250331 | 165600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20250331 | 165500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20250331 | 165400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20250331 | 165300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20250331 | 165200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20250331 | 165100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20250331 | 165000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20250331 | 164900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20250331 | 164800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20250331 | 164700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 183 | 20250331 | 164600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20250331 | 164500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20250331 | 164400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20250331 | 164300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20250331 | 164200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20250331 | 164100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20250331 | 164000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20250331 | 163900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20250331 | 163800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20250331 | 163700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20250331 | 163600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20250331 | 163500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20250331 | 163400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20250331 | 163300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20250331 | 163200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20250331 | 163100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20250331 | 163000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20250331 | 162900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20250331 | 162800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20250331 | 162700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 203 | 20250331 | 162600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 204 | 20250331 | 162500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 205 | 20250331 | 162400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 206 | 20250331 | 162300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 207 | 20250331 | 162200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 208 | 20250331 | 162100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 209 | 20250331 | 162000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 210 | 20250331 | 161900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 211 | 20250331 | 161800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 212 | 20250331 | 161700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 213 | 20250331 | 161600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 214 | 20250331 | 161500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 215 | 20250331 | 161400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20250331 | 161300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 217 | 20250331 | 161200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20250331 | 161100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20250331 | 161000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 220 | 20250331 | 160900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 221 | 20250331 | 160800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 222 | 20250331 | 160700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 223 | 20250331 | 160600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 224 | 20250331 | 160500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 225 | 20250331 | 160400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 226 | 20250331 | 160300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 227 | 20250331 | 160200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 228 | 20250331 | 160100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 229 | 20250331 | 160000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 230 | 20250331 | 155900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 231 | 20250331 | 155800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 232 | 20250331 | 155700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 233 | 20250331 | 155600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 234 | 20250331 | 155500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 235 | 20250331 | 155400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 236 | 20250331 | 155300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 237 | 20250331 | 155200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 238 | 20250331 | 155100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 239 | 20250331 | 155000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 240 | 20250331 | 154900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 241 | 20250331 | 154800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 242 | 20250331 | 154700 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 243 | 20250331 | 154600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 244 | 20250331 | 154500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 245 | 20250331 | 154400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 246 | 20250331 | 154300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 247 | 20250331 | 154200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 248 | 20250331 | 154100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 249 | 20250331 | 154000 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 250 | 20250331 | 153900 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 251 | 20250331 | 153800 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 252 | 20250331 | 153700 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 253 | 20250331 | 153600 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 254 | 20250331 | 153500 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 255 | 20250331 | 153400 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 256 | 20250331 | 153300 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 257 | 20250331 | 153200 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 258 | 20250331 | 153100 | 720708232 | 277 | 277 | 277 | 277 | 0 |
| 259 | 20250331 | 153000 | 720708232 | 277 | 277 | 277 | 277 | 50631 |
| 260 | 20250331 | 152900 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 261 | 20250331 | 152800 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 262 | 20250331 | 152700 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 263 | 20250331 | 152600 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 264 | 20250331 | 152500 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 265 | 20250331 | 152400 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 266 | 20250331 | 152300 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 267 | 20250331 | 152200 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 268 | 20250331 | 152100 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 269 | 20250331 | 152000 | 706683445 | 280 | 280 | 280 | 280 | 0 |
| 270 | 20250331 | 151900 | 706683445 | 280 | 280 | 280 | 280 | 3003 |
| 271 | 20250331 | 151800 | 705842605 | 280 | 280 | 280 | 280 | 50 |
| 272 | 20250331 | 151700 | 705828605 | 281 | 280 | 282 | 280 | 10002 |
| 273 | 20250331 | 151600 | 703028042 | 280 | 280 | 280 | 280 | 1000 |
| 274 | 20250331 | 151500 | 702748042 | 280 | 280 | 280 | 280 | 1 |
| 275 | 20250331 | 151400 | 702747762 | 279 | 276 | 279 | 276 | 24051 |
| 276 | 20250331 | 151300 | 696079533 | 276 | 277 | 277 | 276 | 3000 |
| 277 | 20250331 | 151200 | 695251511 | 276 | 277 | 277 | 276 | 566 |
| 278 | 20250331 | 151100 | 695095274 | 277 | 278 | 278 | 277 | 3210 |
| 279 | 20250331 | 151000 | 694206030 | 277 | 278 | 278 | 276 | 32064 |
| 280 | 20250331 | 150900 | 685345912 | 282 | 282 | 282 | 282 | 0 |
| 281 | 20250331 | 150800 | 685345912 | 282 | 278 | 282 | 278 | 17 |
| 282 | 20250331 | 150700 | 685341165 | 279 | 280 | 283 | 279 | 1681 |
| 283 | 20250331 | 150600 | 684872097 | 280 | 280 | 280 | 280 | 7 |
| 284 | 20250331 | 150500 | 684870137 | 280 | 281 | 281 | 278 | 18293 |
| 285 | 20250331 | 150400 | 679772429 | 283 | 283 | 283 | 283 | 10 |
| 286 | 20250331 | 150300 | 679769599 | 282 | 282 | 282 | 282 | 3100 |
| 287 | 20250331 | 150200 | 678895399 | 281 | 281 | 281 | 281 | 6746 |
| 288 | 20250331 | 150100 | 676999773 | 281 | 281 | 281 | 281 | 500 |
| 289 | 20250331 | 150000 | 676859273 | 283 | 283 | 283 | 283 | 10000 |
| 290 | 20250331 | 145900 | 674029273 | 283 | 283 | 283 | 283 | 130 |
| 291 | 20250331 | 145800 | 673992483 | 282 | 283 | 283 | 282 | 569 |
| 292 | 20250331 | 145700 | 673831492 | 283 | 281 | 283 | 281 | 188 |
| 293 | 20250331 | 145600 | 673778662 | 281 | 281 | 281 | 280 | 85 |
| 294 | 20250331 | 145500 | 673754791 | 279 | 279 | 281 | 279 | 222 |
| 295 | 20250331 | 145400 | 673692796 | 280 | 280 | 280 | 280 | 500 |
| 296 | 20250331 | 145300 | 673552796 | 281 | 281 | 281 | 281 | 283 |
| 297 | 20250331 | 145200 | 673473273 | 281 | 281 | 281 | 281 | 0 |
| 298 | 20250331 | 145100 | 673473273 | 281 | 281 | 281 | 281 | 0 |
| 299 | 20250331 | 145000 | 673473273 | 281 | 279 | 281 | 278 | 13246 |
| 300 | 20250331 | 144900 | 669789882 | 277 | 279 | 279 | 277 | 11467 |
| 301 | 20250331 | 144800 | 666601651 | 279 | 281 | 281 | 279 | 21156 |
| 302 | 20250331 | 144700 | 660694527 | 279 | 281 | 281 | 279 | 25365 |
| 303 | 20250331 | 144600 | 653610470 | 281 | 281 | 281 | 281 | 1400 |
| 304 | 20250331 | 144500 | 653217070 | 280 | 282 | 282 | 280 | 24200 |
| 305 | 20250331 | 144400 | 646436817 | 282 | 282 | 283 | 282 | 1949 |
| 306 | 20250331 | 144300 | 645887198 | 283 | 283 | 283 | 283 | 0 |
| 307 | 20250331 | 144200 | 645887198 | 283 | 283 | 283 | 283 | 5411 |
| 308 | 20250331 | 144100 | 644355885 | 283 | 283 | 283 | 283 | 85 |
| 309 | 20250331 | 144000 | 644331830 | 283 | 283 | 283 | 283 | 500 |
| 310 | 20250331 | 143900 | 644190330 | 283 | 283 | 283 | 283 | 5 |
| 311 | 20250331 | 143800 | 644188915 | 283 | 282 | 283 | 282 | 5667 |
| 312 | 20250331 | 143700 | 642585286 | 282 | 282 | 282 | 282 | 1 |
| 313 | 20250331 | 143600 | 642585004 | 281 | 282 | 282 | 281 | 2440 |
| 314 | 20250331 | 143500 | 641899354 | 281 | 281 | 282 | 281 | 146 |
| 315 | 20250331 | 143400 | 641858318 | 282 | 282 | 282 | 282 | 10 |
| 316 | 20250331 | 143300 | 641855498 | 282 | 282 | 282 | 282 | 502 |
| 317 | 20250331 | 143200 | 641713934 | 283 | 283 | 283 | 283 | 0 |
| 318 | 20250331 | 143100 | 641713934 | 283 | 283 | 283 | 283 | 3 |
| 319 | 20250331 | 143000 | 641713085 | 283 | 283 | 283 | 283 | 0 |
| 320 | 20250331 | 142900 | 641713085 | 283 | 283 | 283 | 283 | 2 |
| 321 | 20250331 | 142800 | 641712519 | 283 | 283 | 283 | 283 | 140 |
| 322 | 20250331 | 142700 | 641672899 | 283 | 283 | 283 | 283 | 1 |
| 323 | 20250331 | 142600 | 641672616 | 282 | 282 | 282 | 281 | 1289 |
| 324 | 20250331 | 142500 | 641310118 | 281 | 283 | 283 | 281 | 7 |
| 325 | 20250331 | 142400 | 641308139 | 283 | 283 | 283 | 283 | 1 |
| 326 | 20250331 | 142300 | 641307856 | 282 | 281 | 282 | 281 | 6624 |
| 327 | 20250331 | 142200 | 639446112 | 282 | 282 | 282 | 282 | 242 |
| 328 | 20250331 | 142100 | 639377868 | 283 | 283 | 283 | 282 | 9 |
| 329 | 20250331 | 142000 | 639375324 | 283 | 283 | 283 | 283 | 2 |
| 330 | 20250331 | 141900 | 639374758 | 283 | 281 | 283 | 281 | 901 |
| 331 | 20250331 | 141800 | 639121523 | 283 | 282 | 283 | 282 | 5 |
| 332 | 20250331 | 141700 | 639120109 | 283 | 283 | 283 | 283 | 0 |
| 333 | 20250331 | 141600 | 639120109 | 283 | 282 | 283 | 282 | 775 |
| 334 | 20250331 | 141500 | 638901556 | 282 | 282 | 282 | 282 | 3 |
| 335 | 20250331 | 141400 | 638900710 | 282 | 282 | 282 | 282 | 6 |
| 336 | 20250331 | 141300 | 638899018 | 282 | 282 | 282 | 281 | 368 |
| 337 | 20250331 | 141200 | 638795567 | 283 | 282 | 283 | 282 | 595 |
| 338 | 20250331 | 141100 | 638627771 | 283 | 283 | 283 | 283 | 2 |
| 339 | 20250331 | 141000 | 638627205 | 283 | 283 | 283 | 282 | 570 |
| 340 | 20250331 | 140900 | 638466036 | 283 | 282 | 283 | 282 | 4754 |
| 341 | 20250331 | 140800 | 637123184 | 282 | 282 | 282 | 282 | 2 |
| 342 | 20250331 | 140700 | 637122620 | 282 | 282 | 282 | 282 | 4 |
| 343 | 20250331 | 140600 | 637121492 | 281 | 281 | 281 | 281 | 1 |
| 344 | 20250331 | 140500 | 637121211 | 282 | 282 | 282 | 282 | 1 |
| 345 | 20250331 | 140400 | 637120929 | 282 | 281 | 282 | 281 | 3146 |
| 346 | 20250331 | 140300 | 636236902 | 281 | 281 | 281 | 281 | 0 |
| 347 | 20250331 | 140200 | 636236902 | 281 | 282 | 282 | 281 | 2119 |
| 348 | 20250331 | 140100 | 635639349 | 283 | 283 | 283 | 283 | 1 |
| 349 | 20250331 | 140000 | 635639066 | 284 | 284 | 284 | 284 | 1 |
| 350 | 20250331 | 135900 | 635638782 | 284 | 284 | 284 | 284 | 0 |
| 351 | 20250331 | 135800 | 635638782 | 284 | 284 | 284 | 284 | 1 |
| 352 | 20250331 | 135700 | 635638498 | 281 | 282 | 282 | 281 | 8488 |
| 353 | 20250331 | 135600 | 633253130 | 281 | 282 | 282 | 281 | 1001 |
| 354 | 20250331 | 135500 | 632971399 | 285 | 283 | 285 | 283 | 13969 |
| 355 | 20250331 | 135400 | 628990900 | 283 | 282 | 283 | 282 | 302 |
| 356 | 20250331 | 135300 | 628905734 | 283 | 282 | 283 | 281 | 2356 |
| 357 | 20250331 | 135200 | 628243159 | 283 | 283 | 283 | 283 | 83 |
| 358 | 20250331 | 135100 | 628219670 | 283 | 285 | 285 | 281 | 7099 |
| 359 | 20250331 | 135000 | 626224309 | 285 | 285 | 285 | 285 | 1004 |
| 360 | 20250331 | 134900 | 625938169 | 285 | 285 | 285 | 285 | 0 |
| 361 | 20250331 | 134800 | 625938169 | 285 | 285 | 285 | 285 | 1 |
| 362 | 20250331 | 134700 | 625937884 | 285 | 282 | 285 | 281 | 1814 |
| 363 | 20250331 | 134600 | 625426847 | 283 | 283 | 283 | 283 | 0 |
| 364 | 20250331 | 134500 | 625426847 | 283 | 283 | 283 | 283 | 0 |
| 365 | 20250331 | 134400 | 625426847 | 283 | 283 | 283 | 282 | 864 |
| 366 | 20250331 | 134300 | 625183195 | 285 | 285 | 285 | 282 | 4128 |
| 367 | 20250331 | 134200 | 624019089 | 283 | 283 | 283 | 282 | 2387 |
| 368 | 20250331 | 134100 | 623345568 | 284 | 284 | 284 | 284 | 0 |
| 369 | 20250331 | 134000 | 623345568 | 284 | 283 | 284 | 283 | 14 |
| 370 | 20250331 | 133900 | 623341605 | 285 | 284 | 285 | 283 | 3055 |
| 371 | 20250331 | 133800 | 622476031 | 283 | 284 | 284 | 283 | 3048 |
| 372 | 20250331 | 133700 | 621613440 | 284 | 284 | 284 | 284 | 101 |
| 373 | 20250331 | 133600 | 621584756 | 285 | 285 | 285 | 285 | 10 |
| 374 | 20250331 | 133500 | 621581906 | 285 | 284 | 285 | 284 | 208 |
| 375 | 20250331 | 133400 | 621522826 | 285 | 285 | 285 | 285 | 210 |
| 376 | 20250331 | 133300 | 621462976 | 285 | 285 | 285 | 285 | 509 |
| 377 | 20250331 | 133200 | 621317911 | 285 | 285 | 285 | 285 | 2 |
| 378 | 20250331 | 133100 | 621317341 | 285 | 285 | 285 | 285 | 0 |
| 379 | 20250331 | 133000 | 621317341 | 285 | 285 | 285 | 285 | 1093 |
| 380 | 20250331 | 132900 | 621005836 | 285 | 284 | 285 | 283 | 4765 |
| 381 | 20250331 | 132800 | 619654294 | 284 | 284 | 284 | 284 | 2 |
| 382 | 20250331 | 132700 | 619653726 | 286 | 286 | 286 | 286 | 0 |
| 383 | 20250331 | 132600 | 619653726 | 286 | 283 | 286 | 283 | 17050 |
| 384 | 20250331 | 132500 | 614815192 | 282 | 282 | 283 | 282 | 219 |
| 385 | 20250331 | 132400 | 614753423 | 283 | 283 | 283 | 283 | 4 |
| 386 | 20250331 | 132300 | 614752291 | 283 | 283 | 283 | 283 | 7 |
| 387 | 20250331 | 132200 | 614750310 | 283 | 283 | 283 | 281 | 10627 |
| 388 | 20250331 | 132100 | 611764007 | 284 | 284 | 284 | 284 | 1 |
| 389 | 20250331 | 132000 | 611763723 | 284 | 284 | 284 | 284 | 0 |
| 390 | 20250331 | 131900 | 611763723 | 284 | 283 | 284 | 281 | 12880 |
| 391 | 20250331 | 131800 | 608143420 | 284 | 283 | 284 | 283 | 155 |
| 392 | 20250331 | 131700 | 608099500 | 282 | 282 | 282 | 282 | 3000 |
| 393 | 20250331 | 131600 | 607253500 | 282 | 282 | 282 | 282 | 0 |
| 394 | 20250331 | 131500 | 607253500 | 282 | 282 | 282 | 282 | 52 |
| 395 | 20250331 | 131400 | 607238836 | 282 | 283 | 283 | 282 | 4000 |
| 396 | 20250331 | 131300 | 606110829 | 283 | 283 | 283 | 283 | 419 |
| 397 | 20250331 | 131200 | 605992252 | 282 | 282 | 282 | 282 | 150 |
| 398 | 20250331 | 131100 | 605949952 | 283 | 283 | 283 | 283 | 0 |
| 399 | 20250331 | 131000 | 605949952 | 283 | 284 | 284 | 282 | 3 |
| 400 | 20250331 | 130900 | 605949103 | 282 | 283 | 283 | 282 | 5000 |
| 401 | 20250331 | 130800 | 604538674 | 284 | 284 | 284 | 284 | 0 |
| 402 | 20250331 | 130700 | 604538674 | 284 | 284 | 284 | 284 | 1 |
| 403 | 20250331 | 130600 | 604538390 | 284 | 284 | 284 | 284 | 3 |
| 404 | 20250331 | 130500 | 604537538 | 284 | 284 | 284 | 284 | 0 |
| 405 | 20250331 | 130400 | 604537538 | 284 | 284 | 284 | 284 | 2 |
| 406 | 20250331 | 130300 | 604536970 | 283 | 283 | 283 | 283 | 830 |
| 407 | 20250331 | 130200 | 604302080 | 284 | 284 | 284 | 284 | 7 |
| 408 | 20250331 | 130100 | 604300092 | 284 | 284 | 284 | 284 | 502 |
| 409 | 20250331 | 130000 | 604157524 | 284 | 284 | 284 | 284 | 0 |
| 410 | 20250331 | 125900 | 604157524 | 284 | 284 | 284 | 284 | 1 |
| 411 | 20250331 | 125800 | 604157240 | 283 | 283 | 283 | 283 | 4000 |
| 412 | 20250331 | 125700 | 603025240 | 284 | 284 | 284 | 284 | 66 |
| 413 | 20250331 | 125600 | 603006496 | 284 | 284 | 284 | 283 | 1372 |
| 414 | 20250331 | 125500 | 602617512 | 283 | 283 | 283 | 283 | 0 |
| 415 | 20250331 | 125400 | 602617512 | 283 | 283 | 283 | 283 | 0 |
| 416 | 20250331 | 125300 | 602617512 | 283 | 284 | 284 | 283 | 1403 |
| 417 | 20250331 | 125200 | 602219061 | 284 | 284 | 284 | 284 | 22725 |
| 418 | 20250331 | 125100 | 595765161 | 284 | 284 | 284 | 284 | 6 |
| 419 | 20250331 | 125000 | 595763457 | 284 | 284 | 284 | 284 | 6 |
| 420 | 20250331 | 124900 | 595761753 | 284 | 283 | 284 | 283 | 55 |
| 421 | 20250331 | 124800 | 595746184 | 283 | 283 | 283 | 283 | 73 |
| 422 | 20250331 | 124700 | 595725525 | 283 | 284 | 284 | 283 | 229 |
| 423 | 20250331 | 124600 | 595660519 | 284 | 284 | 284 | 284 | 15 |
| 424 | 20250331 | 124500 | 595656259 | 284 | 284 | 284 | 284 | 1 |
| 425 | 20250331 | 124400 | 595655975 | 283 | 283 | 283 | 283 | 215 |
| 426 | 20250331 | 124300 | 595595130 | 284 | 283 | 284 | 283 | 107 |
| 427 | 20250331 | 124200 | 595564743 | 284 | 284 | 284 | 284 | 15 |
| 428 | 20250331 | 124100 | 595560483 | 285 | 285 | 285 | 285 | 0 |
| 429 | 20250331 | 124000 | 595560483 | 285 | 284 | 285 | 284 | 32 |
| 430 | 20250331 | 123900 | 595551390 | 284 | 283 | 285 | 283 | 128 |
| 431 | 20250331 | 123800 | 595515137 | 283 | 283 | 283 | 283 | 0 |
| 432 | 20250331 | 123700 | 595515137 | 283 | 283 | 283 | 283 | 45 |
| 433 | 20250331 | 123600 | 595502402 | 283 | 282 | 283 | 282 | 1122 |
| 434 | 20250331 | 123500 | 595185772 | 284 | 283 | 284 | 282 | 23804 |
| 435 | 20250331 | 123400 | 588463563 | 284 | 284 | 284 | 283 | 4356 |
| 436 | 20250331 | 123300 | 587227556 | 284 | 284 | 284 | 284 | 3305 |
| 437 | 20250331 | 123200 | 586288936 | 286 | 286 | 286 | 286 | 5 |
| 438 | 20250331 | 123100 | 586287506 | 286 | 286 | 286 | 286 | 10 |
| 439 | 20250331 | 123000 | 586284646 | 286 | 286 | 286 | 286 | 0 |
| 440 | 20250331 | 122900 | 586284646 | 286 | 286 | 286 | 286 | 0 |
| 441 | 20250331 | 122800 | 586284646 | 286 | 285 | 286 | 284 | 505 |
| 442 | 20250331 | 122700 | 586141206 | 284 | 284 | 284 | 284 | 350 |
| 443 | 20250331 | 122600 | 586041806 | 286 | 286 | 286 | 286 | 95 |
| 444 | 20250331 | 122500 | 586014636 | 286 | 286 | 286 | 286 | 1 |
| 445 | 20250331 | 122400 | 586014350 | 284 | 285 | 285 | 284 | 574 |
| 446 | 20250331 | 122300 | 585851184 | 284 | 285 | 285 | 284 | 12000 |
| 447 | 20250331 | 122200 | 582437148 | 286 | 286 | 286 | 286 | 7767 |
| 448 | 20250331 | 122100 | 580215786 | 287 | 287 | 287 | 287 | 1940 |
| 449 | 20250331 | 122000 | 579659006 | 286 | 286 | 286 | 286 | 61 |
| 450 | 20250331 | 121900 | 579641560 | 286 | 286 | 286 | 286 | 0 |
| 451 | 20250331 | 121800 | 579641560 | 286 | 286 | 286 | 286 | 18997 |
| 452 | 20250331 | 121700 | 574208418 | 287 | 288 | 288 | 287 | 7042 |
| 453 | 20250331 | 121600 | 572187363 | 288 | 287 | 288 | 286 | 7302 |
| 454 | 20250331 | 121500 | 570092964 | 288 | 288 | 288 | 288 | 2 |
| 455 | 20250331 | 121400 | 570092388 | 288 | 289 | 289 | 287 | 12781 |
| 456 | 20250331 | 121300 | 566411725 | 289 | 289 | 289 | 289 | 30 |
| 457 | 20250331 | 121200 | 566403055 | 289 | 289 | 289 | 289 | 21 |
| 458 | 20250331 | 121100 | 566396986 | 289 | 289 | 289 | 289 | 304 |
| 459 | 20250331 | 121000 | 566309130 | 288 | 288 | 288 | 288 | 2386 |
| 460 | 20250331 | 120900 | 565621962 | 288 | 288 | 288 | 288 | 10012 |
| 461 | 20250331 | 120800 | 562738506 | 287 | 287 | 287 | 287 | 21461 |
| 462 | 20250331 | 120700 | 556579199 | 287 | 287 | 287 | 287 | 50 |
| 463 | 20250331 | 120600 | 556564849 | 287 | 287 | 287 | 287 | 0 |
| 464 | 20250331 | 120500 | 556564849 | 287 | 287 | 287 | 287 | 500 |
| 465 | 20250331 | 120400 | 556421349 | 287 | 286 | 287 | 286 | 63 |
| 466 | 20250331 | 120300 | 556403326 | 286 | 286 | 286 | 286 | 1 |
| 467 | 20250331 | 120200 | 556403040 | 286 | 286 | 286 | 286 | 1332 |
| 468 | 20250331 | 120100 | 556022088 | 286 | 287 | 287 | 286 | 112 |
| 469 | 20250331 | 120000 | 555990011 | 286 | 286 | 286 | 286 | 0 |
| 470 | 20250331 | 115900 | 555990011 | 286 | 286 | 286 | 286 | 680 |
| 471 | 20250331 | 115800 | 555795531 | 287 | 287 | 287 | 287 | 0 |
| 472 | 20250331 | 115700 | 555795531 | 287 | 287 | 287 | 287 | 0 |
| 473 | 20250331 | 115600 | 555795531 | 287 | 287 | 287 | 287 | 0 |
| 474 | 20250331 | 115500 | 555795531 | 287 | 287 | 287 | 287 | 5 |
| 475 | 20250331 | 115400 | 555794096 | 286 | 286 | 286 | 286 | 5619 |
| 476 | 20250331 | 115300 | 554187062 | 286 | 286 | 287 | 286 | 1316 |
| 477 | 20250331 | 115200 | 553810682 | 286 | 287 | 287 | 286 | 12 |
| 478 | 20250331 | 115100 | 553807240 | 286 | 286 | 286 | 286 | 1486 |
| 479 | 20250331 | 115000 | 553382244 | 286 | 286 | 286 | 286 | 11 |
| 480 | 20250331 | 114900 | 553379098 | 286 | 287 | 287 | 286 | 86 |
| 481 | 20250331 | 114800 | 553354454 | 287 | 287 | 287 | 287 | 0 |
| 482 | 20250331 | 114700 | 553354454 | 287 | 287 | 287 | 287 | 0 |
| 483 | 20250331 | 114600 | 553354454 | 287 | 287 | 287 | 287 | 0 |
| 484 | 20250331 | 114500 | 553354454 | 287 | 287 | 287 | 287 | 1543 |
| 485 | 20250331 | 114400 | 552911613 | 287 | 287 | 287 | 287 | 0 |
| 486 | 20250331 | 114300 | 552911613 | 287 | 288 | 288 | 287 | 144 |
| 487 | 20250331 | 114200 | 552870184 | 288 | 288 | 288 | 288 | 3 |
| 488 | 20250331 | 114100 | 552869320 | 288 | 288 | 289 | 287 | 14197 |
| 489 | 20250331 | 114000 | 548792620 | 288 | 288 | 288 | 288 | 0 |
| 490 | 20250331 | 113900 | 548792620 | 288 | 289 | 289 | 288 | 11 |
| 491 | 20250331 | 113800 | 548789442 | 288 | 288 | 289 | 288 | 109 |
| 492 | 20250331 | 113700 | 548758041 | 288 | 288 | 288 | 288 | 16 |
| 493 | 20250331 | 113600 | 548753433 | 288 | 288 | 288 | 288 | 28 |
| 494 | 20250331 | 113500 | 548745369 | 287 | 287 | 287 | 287 | 1 |
| 495 | 20250331 | 113400 | 548745082 | 288 | 288 | 288 | 288 | 1013 |
| 496 | 20250331 | 113300 | 548453338 | 288 | 288 | 288 | 288 | 1 |
| 497 | 20250331 | 113200 | 548453050 | 286 | 286 | 286 | 286 | 0 |
| 498 | 20250331 | 113100 | 548453050 | 286 | 286 | 286 | 286 | 0 |
| 499 | 20250331 | 113000 | 548453050 | 286 | 286 | 286 | 286 | 0 |
| 500 | 20250331 | 112900 | 548453050 | 286 | 286 | 286 | 286 | 0 |
| 501 | 20250331 | 112800 | 548453050 | 286 | 286 | 286 | 286 | 30 |
| 502 | 20250331 | 112700 | 548444470 | 286 | 286 | 286 | 286 | 0 |
| 503 | 20250331 | 112600 | 548444470 | 286 | 286 | 286 | 286 | 10454 |
| 504 | 20250331 | 112500 | 545454626 | 286 | 286 | 286 | 286 | 312 |
| 505 | 20250331 | 112400 | 545365394 | 286 | 287 | 287 | 286 | 302 |
| 506 | 20250331 | 112300 | 545278921 | 287 | 288 | 288 | 287 | 302 |
| 507 | 20250331 | 112200 | 545192145 | 288 | 288 | 288 | 288 | 0 |
| 508 | 20250331 | 112100 | 545192145 | 288 | 288 | 288 | 288 | 0 |
| 509 | 20250331 | 112000 | 545192145 | 288 | 288 | 288 | 288 | 4 |
| 510 | 20250331 | 111900 | 545190993 | 286 | 287 | 287 | 286 | 51208 |
| 511 | 20250331 | 111800 | 530534063 | 288 | 289 | 289 | 288 | 12001 |
| 512 | 20250331 | 111700 | 527077774 | 289 | 289 | 289 | 289 | 9552 |
| 513 | 20250331 | 111600 | 524317246 | 290 | 290 | 290 | 290 | 2503 |
| 514 | 20250331 | 111500 | 523591376 | 292 | 292 | 292 | 292 | 213 |
| 515 | 20250331 | 111400 | 523529180 | 292 | 289 | 292 | 289 | 23740 |
| 516 | 20250331 | 111300 | 516642447 | 287 | 287 | 287 | 287 | 5 |
| 517 | 20250331 | 111200 | 516641012 | 286 | 287 | 287 | 286 | 1797 |
| 518 | 20250331 | 111100 | 516127010 | 287 | 288 | 288 | 287 | 7317 |
| 519 | 20250331 | 111000 | 514026961 | 290 | 289 | 290 | 289 | 23076 |
| 520 | 20250331 | 110900 | 507346568 | 286 | 289 | 289 | 286 | 130 |
| 521 | 20250331 | 110800 | 507309077 | 289 | 289 | 289 | 289 | 7 |
| 522 | 20250331 | 110700 | 507307054 | 290 | 288 | 290 | 286 | 2522 |
| 523 | 20250331 | 110600 | 506584445 | 288 | 288 | 289 | 288 | 61 |
| 524 | 20250331 | 110500 | 506566876 | 290 | 288 | 290 | 288 | 3779 |
| 525 | 20250331 | 110400 | 505478522 | 290 | 290 | 290 | 288 | 27077 |
| 526 | 20250331 | 110300 | 497680060 | 288 | 290 | 290 | 288 | 376 |
| 527 | 20250331 | 110200 | 497571046 | 290 | 290 | 290 | 290 | 1000 |
| 528 | 20250331 | 110100 | 497281046 | 290 | 290 | 290 | 290 | 3 |
| 529 | 20250331 | 110000 | 497280176 | 291 | 287 | 291 | 287 | 13064 |
| 530 | 20250331 | 105900 | 493516098 | 287 | 290 | 290 | 285 | 15580 |
| 531 | 20250331 | 105800 | 489058000 | 290 | 288 | 291 | 287 | 5579 |
| 532 | 20250331 | 105700 | 487444699 | 290 | 291 | 291 | 288 | 7436 |
| 533 | 20250331 | 105600 | 485297877 | 290 | 293 | 293 | 290 | 25551 |
| 534 | 20250331 | 105500 | 477883981 | 292 | 291 | 292 | 290 | 34344 |
| 535 | 20250331 | 105400 | 467863912 | 292 | 291 | 292 | 290 | 13005 |
| 536 | 20250331 | 105300 | 464087401 | 292 | 296 | 296 | 291 | 9857 |
| 537 | 20250331 | 105200 | 461189410 | 294 | 296 | 297 | 294 | 48642 |
| 538 | 20250331 | 105100 | 446766353 | 297 | 300 | 302 | 297 | 53326 |
| 539 | 20250331 | 105000 | 430762853 | 300 | 302 | 302 | 300 | 86414 |
| 540 | 20250331 | 104900 | 404803525 | 302 | 298 | 302 | 296 | 197425 |
| 541 | 20250331 | 104800 | 345647836 | 297 | 293 | 297 | 293 | 12902 |
| 542 | 20250331 | 104700 | 341818827 | 296 | 292 | 297 | 290 | 139795 |
| 543 | 20250331 | 104600 | 300844711 | 291 | 286 | 292 | 286 | 109594 |
| 544 | 20250331 | 104500 | 269131241 | 286 | 283 | 286 | 283 | 10912 |
| 545 | 20250331 | 104400 | 266020740 | 283 | 281 | 283 | 281 | 64580 |
| 546 | 20250331 | 104300 | 247787720 | 280 | 279 | 280 | 279 | 3020 |
| 547 | 20250331 | 104200 | 246945120 | 279 | 279 | 279 | 279 | 0 |
| 548 | 20250331 | 104100 | 246945120 | 279 | 279 | 279 | 279 | 11866 |
| 549 | 20250331 | 104000 | 243634506 | 280 | 280 | 280 | 280 | 2721 |
| 550 | 20250331 | 103900 | 242872626 | 280 | 280 | 280 | 280 | 104 |
| 551 | 20250331 | 103800 | 242843506 | 280 | 280 | 281 | 280 | 6630 |
| 552 | 20250331 | 103700 | 240987104 | 280 | 280 | 280 | 280 | 670 |
| 553 | 20250331 | 103600 | 240799504 | 281 | 281 | 281 | 281 | 11 |
| 554 | 20250331 | 103500 | 240796413 | 281 | 281 | 281 | 281 | 18 |
| 555 | 20250331 | 103400 | 240791355 | 280 | 280 | 280 | 280 | 7 |
| 556 | 20250331 | 103300 | 240789395 | 281 | 281 | 281 | 281 | 11645 |
| 557 | 20250331 | 103200 | 237517150 | 281 | 281 | 281 | 281 | 1127 |
| 558 | 20250331 | 103100 | 237200463 | 282 | 282 | 282 | 281 | 474 |
| 559 | 20250331 | 103000 | 237066816 | 282 | 282 | 282 | 282 | 2284 |
| 560 | 20250331 | 102900 | 236422728 | 283 | 282 | 283 | 282 | 381 |
| 561 | 20250331 | 102800 | 236315275 | 282 | 282 | 282 | 282 | 12 |
| 562 | 20250331 | 102700 | 236311891 | 282 | 282 | 282 | 282 | 389 |
| 563 | 20250331 | 102600 | 236202193 | 283 | 283 | 283 | 283 | 3573 |
| 564 | 20250331 | 102500 | 235191034 | 283 | 283 | 283 | 283 | 1 |
| 565 | 20250331 | 102400 | 235190751 | 282 | 282 | 282 | 282 | 146 |
| 566 | 20250331 | 102300 | 235149579 | 281 | 282 | 282 | 281 | 3957 |
| 567 | 20250331 | 102200 | 234036762 | 282 | 281 | 282 | 281 | 4334 |
| 568 | 20250331 | 102100 | 232815901 | 281 | 281 | 281 | 281 | 1537 |
| 569 | 20250331 | 102000 | 232384004 | 281 | 281 | 281 | 281 | 0 |
| 570 | 20250331 | 101900 | 232384004 | 281 | 281 | 281 | 281 | 185 |
| 571 | 20250331 | 101800 | 232332019 | 280 | 280 | 280 | 280 | 432 |
| 572 | 20250331 | 101700 | 232211059 | 280 | 280 | 280 | 280 | 12085 |
| 573 | 20250331 | 101600 | 228827259 | 280 | 280 | 280 | 280 | 379 |
| 574 | 20250331 | 101500 | 228721139 | 280 | 280 | 280 | 280 | 147 |
| 575 | 20250331 | 101400 | 228679979 | 280 | 280 | 280 | 280 | 1 |
| 576 | 20250331 | 101300 | 228679699 | 279 | 280 | 280 | 279 | 182 |
| 577 | 20250331 | 101200 | 228628839 | 278 | 278 | 278 | 278 | 29 |
| 578 | 20250331 | 101100 | 228620777 | 278 | 280 | 280 | 278 | 14581 |
| 579 | 20250331 | 101000 | 224555976 | 280 | 280 | 280 | 280 | 205 |
| 580 | 20250331 | 100900 | 224498576 | 280 | 280 | 280 | 280 | 3363 |
| 581 | 20250331 | 100800 | 223556936 | 280 | 280 | 280 | 280 | 2488 |
| 582 | 20250331 | 100700 | 222860296 | 281 | 281 | 281 | 281 | 1287 |
| 583 | 20250331 | 100600 | 222498649 | 281 | 283 | 283 | 281 | 7015 |
| 584 | 20250331 | 100500 | 220524217 | 282 | 282 | 282 | 282 | 635 |
| 585 | 20250331 | 100400 | 220345147 | 283 | 283 | 283 | 282 | 271 |
| 586 | 20250331 | 100300 | 220268722 | 283 | 282 | 284 | 282 | 391 |
| 587 | 20250331 | 100200 | 220158321 | 282 | 282 | 282 | 282 | 1986 |
| 588 | 20250331 | 100100 | 219598269 | 282 | 282 | 282 | 282 | 130 |
| 589 | 20250331 | 100000 | 219561609 | 283 | 283 | 283 | 283 | 1009 |
| 590 | 20250331 | 095900 | 219276062 | 283 | 283 | 283 | 283 | 5 |
| 591 | 20250331 | 095800 | 219274647 | 282 | 282 | 282 | 282 | 23 |
| 592 | 20250331 | 095700 | 219268161 | 282 | 282 | 282 | 282 | 1981 |
| 593 | 20250331 | 095600 | 218709519 | 282 | 282 | 282 | 282 | 2 |
| 594 | 20250331 | 095500 | 218708955 | 282 | 282 | 282 | 282 | 2056 |
| 595 | 20250331 | 095400 | 218129163 | 281 | 281 | 281 | 281 | 0 |
| 596 | 20250331 | 095300 | 218129163 | 281 | 283 | 284 | 281 | 12151 |
| 597 | 20250331 | 095200 | 214700191 | 283 | 283 | 283 | 282 | 627 |
| 598 | 20250331 | 095100 | 214523344 | 284 | 283 | 284 | 283 | 16236 |
| 599 | 20250331 | 095000 | 209912823 | 283 | 282 | 284 | 282 | 3836 |
| 600 | 20250331 | 094900 | 208831054 | 284 | 283 | 284 | 282 | 974 |
| 601 | 20250331 | 094800 | 208556340 | 284 | 282 | 284 | 282 | 309 |
| 602 | 20250331 | 094700 | 208468988 | 284 | 284 | 284 | 284 | 1 |
| 603 | 20250331 | 094600 | 208468704 | 282 | 282 | 283 | 282 | 4112 |
| 604 | 20250331 | 094500 | 207305320 | 282 | 282 | 282 | 281 | 3850 |
| 605 | 20250331 | 094400 | 206220106 | 281 | 281 | 281 | 281 | 220 |
| 606 | 20250331 | 094300 | 206158286 | 281 | 280 | 281 | 280 | 72 |
| 607 | 20250331 | 094200 | 206138055 | 281 | 280 | 281 | 280 | 30752 |
| 608 | 20250331 | 094100 | 197520406 | 281 | 280 | 281 | 280 | 4210 |
| 609 | 20250331 | 094000 | 196339804 | 280 | 280 | 280 | 280 | 3011 |
| 610 | 20250331 | 093900 | 195496724 | 278 | 278 | 278 | 278 | 189 |
| 611 | 20250331 | 093800 | 195444182 | 278 | 279 | 279 | 278 | 20731 |
| 612 | 20250331 | 093700 | 189675421 | 279 | 280 | 280 | 279 | 7098 |
| 613 | 20250331 | 093600 | 187688009 | 280 | 280 | 280 | 280 | 672 |
| 614 | 20250331 | 093500 | 187499849 | 277 | 277 | 277 | 277 | 636 |
| 615 | 20250331 | 093400 | 187323677 | 277 | 279 | 279 | 277 | 1462 |
| 616 | 20250331 | 093300 | 186918701 | 277 | 277 | 277 | 277 | 21 |
| 617 | 20250331 | 093200 | 186912884 | 277 | 280 | 280 | 277 | 16327 |
| 618 | 20250331 | 093100 | 182369791 | 280 | 280 | 280 | 280 | 13155 |
| 619 | 20250331 | 093000 | 178686391 | 280 | 278 | 280 | 278 | 551 |
| 620 | 20250331 | 092900 | 178533211 | 278 | 280 | 280 | 278 | 26 |
| 621 | 20250331 | 092800 | 178525969 | 279 | 279 | 280 | 278 | 9702 |
| 622 | 20250331 | 092700 | 175825033 | 279 | 279 | 280 | 279 | 6023 |
| 623 | 20250331 | 092600 | 174144602 | 280 | 279 | 280 | 279 | 2122 |
| 624 | 20250331 | 092500 | 173552491 | 280 | 281 | 281 | 279 | 7424 |
| 625 | 20250331 | 092400 | 171480862 | 279 | 279 | 279 | 279 | 2995 |
| 626 | 20250331 | 092300 | 170645257 | 279 | 281 | 281 | 279 | 3070 |
| 627 | 20250331 | 092200 | 169787057 | 279 | 279 | 279 | 279 | 2 |
| 628 | 20250331 | 092100 | 169786499 | 281 | 280 | 282 | 280 | 3416 |
| 629 | 20250331 | 092000 | 168828017 | 280 | 281 | 281 | 280 | 4132 |
| 630 | 20250331 | 091900 | 167668648 | 281 | 284 | 284 | 280 | 8068 |
| 631 | 20250331 | 091800 | 165407471 | 284 | 281 | 284 | 281 | 10062 |
| 632 | 20250331 | 091700 | 162563494 | 282 | 281 | 282 | 280 | 26356 |
| 633 | 20250331 | 091600 | 155170385 | 282 | 282 | 282 | 281 | 7894 |
| 634 | 20250331 | 091500 | 152944677 | 282 | 282 | 282 | 282 | 1609 |
| 635 | 20250331 | 091400 | 152490939 | 279 | 279 | 279 | 279 | 3404 |
| 636 | 20250331 | 091300 | 151541223 | 278 | 279 | 279 | 278 | 2531 |
| 637 | 20250331 | 091200 | 150836005 | 279 | 282 | 282 | 279 | 56306 |
| 638 | 20250331 | 091100 | 135019033 | 283 | 283 | 284 | 282 | 14170 |
| 639 | 20250331 | 091000 | 131008469 | 283 | 286 | 286 | 283 | 22303 |
| 640 | 20250331 | 090900 | 124674761 | 284 | 286 | 286 | 284 | 73800 |
| 641 | 20250331 | 090800 | 103715559 | 285 | 286 | 286 | 284 | 22081 |
| 642 | 20250331 | 090700 | 97423680 | 285 | 285 | 288 | 285 | 8709 |
| 643 | 20250331 | 090600 | 94933996 | 284 | 289 | 289 | 284 | 18178 |
| 644 | 20250331 | 090500 | 89708868 | 286 | 283 | 288 | 283 | 19508 |
| 645 | 20250331 | 090400 | 84141264 | 283 | 281 | 285 | 281 | 11592 |
| 646 | 20250331 | 090300 | 80864330 | 282 | 283 | 284 | 281 | 23705 |
| 647 | 20250331 | 090200 | 74169752 | 284 | 281 | 285 | 281 | 21466 |
| 648 | 20250331 | 090100 | 68086189 | 280 | 290 | 293 | 277 | 141257 |
| 649 | 20250331 | 090000 | 27963503 | 293 | 279 | 293 | 275 | 98585 |