34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 3 | 20240119 | 193500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240119 | 193400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240119 | 193300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240119 | 193200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240119 | 193100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240119 | 193000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240119 | 192900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240119 | 192800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240119 | 192700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240119 | 192600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240119 | 192500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240119 | 192400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240119 | 192300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240119 | 192200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240119 | 192100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240119 | 192000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240119 | 191900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240119 | 191800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240119 | 191700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240119 | 191600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240119 | 191500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240119 | 191400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240119 | 191300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240119 | 191200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240119 | 191100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240119 | 191000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240119 | 190900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240119 | 190800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240119 | 190700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240119 | 190600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 33 | 20240119 | 190500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240119 | 190400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240119 | 190300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240119 | 190200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240119 | 190100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240119 | 190000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240119 | 185900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240119 | 185800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240119 | 185700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240119 | 185600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240119 | 185500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240119 | 185400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240119 | 185300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240119 | 185200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240119 | 185100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240119 | 185000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240119 | 184900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240119 | 184800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240119 | 184700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240119 | 184600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240119 | 184500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240119 | 184400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240119 | 184300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240119 | 184200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240119 | 184100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240119 | 184000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240119 | 183900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240119 | 183800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240119 | 183700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240119 | 183600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 63 | 20240119 | 183500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240119 | 183400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240119 | 183300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240119 | 183200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240119 | 183100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240119 | 183000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240119 | 182900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240119 | 182800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240119 | 182700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240119 | 182600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240119 | 182500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240119 | 182400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240119 | 182300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240119 | 182200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240119 | 182100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240119 | 182000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240119 | 181900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240119 | 181800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240119 | 181700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240119 | 181600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240119 | 181500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240119 | 181400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240119 | 181300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240119 | 181200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240119 | 181100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240119 | 181000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240119 | 180900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240119 | 180800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240119 | 180700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240119 | 180600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 93 | 20240119 | 180500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240119 | 180400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240119 | 180300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240119 | 180200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240119 | 180100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240119 | 180000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240119 | 175900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240119 | 175800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240119 | 175700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240119 | 175600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240119 | 175500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240119 | 175400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240119 | 175300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240119 | 175200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240119 | 175100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240119 | 175000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240119 | 174900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240119 | 174800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240119 | 174700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240119 | 174600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240119 | 174500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240119 | 174400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240119 | 174300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240119 | 174200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240119 | 174100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240119 | 174000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240119 | 173900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240119 | 173800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240119 | 173700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240119 | 173600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 123 | 20240119 | 173500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240119 | 173400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240119 | 173300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240119 | 173200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240119 | 173100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240119 | 173000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240119 | 172900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240119 | 172800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240119 | 172700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240119 | 172600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240119 | 172500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240119 | 172400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240119 | 172300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240119 | 172200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240119 | 172100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240119 | 172000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240119 | 171900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240119 | 171800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240119 | 171700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240119 | 171600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240119 | 171500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240119 | 171400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240119 | 171300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240119 | 171200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240119 | 171100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240119 | 171000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240119 | 170900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240119 | 170800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240119 | 170700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240119 | 170600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 153 | 20240119 | 170500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240119 | 170400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240119 | 170300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240119 | 170200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240119 | 170100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240119 | 170000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240119 | 165900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240119 | 165800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240119 | 165700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240119 | 165600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240119 | 165500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240119 | 165400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240119 | 165300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240119 | 165200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240119 | 165100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240119 | 165000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240119 | 164900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240119 | 164800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240119 | 164700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240119 | 164600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240119 | 164500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240119 | 164400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240119 | 164300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240119 | 164200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240119 | 164100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240119 | 164000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240119 | 163900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240119 | 163800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240119 | 163700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240119 | 163600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 183 | 20240119 | 163500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240119 | 163400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240119 | 163300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240119 | 163200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240119 | 163100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240119 | 163000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240119 | 162900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240119 | 162800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240119 | 162700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240119 | 162600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240119 | 162500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240119 | 162400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240119 | 162300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240119 | 162200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240119 | 162100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240119 | 162000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240119 | 161900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240119 | 161800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240119 | 161700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240119 | 161600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240119 | 161500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240119 | 161400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240119 | 161300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240119 | 161200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240119 | 161100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240119 | 161000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240119 | 160900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240119 | 160800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240119 | 160700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240119 | 160600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 213 | 20240119 | 160500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240119 | 160400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240119 | 160300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240119 | 160200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240119 | 160100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240119 | 160000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240119 | 155900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240119 | 155800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240119 | 155700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240119 | 155600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240119 | 155500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240119 | 155400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240119 | 155300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240119 | 155200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240119 | 155100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240119 | 155000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240119 | 154900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240119 | 154800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240119 | 154700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240119 | 154600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240119 | 154500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240119 | 154400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240119 | 154300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240119 | 154200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240119 | 154100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240119 | 154000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240119 | 153900 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240119 | 153800 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240119 | 153700 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240119 | 153600 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 243 | 20240119 | 153500 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240119 | 153400 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240119 | 153300 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240119 | 153200 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240119 | 153100 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240119 | 153000 | 16054482210 | 10330 | 10330 | 10330 | 10330 | 19166 |
| 249 | 20240119 | 152900 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240119 | 152800 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240119 | 152700 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240119 | 152600 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240119 | 152500 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240119 | 152400 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240119 | 152300 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240119 | 152200 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240119 | 152100 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240119 | 152000 | 15856497430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240119 | 151900 | 15856497430 | 10290 | 10260 | 10300 | 10260 | 3056 |
| 260 | 20240119 | 151800 | 15825112780 | 10270 | 10250 | 10280 | 10250 | 1065 |
| 261 | 20240119 | 151700 | 15814185980 | 10250 | 10260 | 10280 | 10250 | 1296 |
| 262 | 20240119 | 151600 | 15800887520 | 10260 | 10270 | 10290 | 10260 | 1161 |
| 263 | 20240119 | 151500 | 15788954080 | 10270 | 10290 | 10290 | 10270 | 1705 |
| 264 | 20240119 | 151400 | 15771426680 | 10300 | 10310 | 10320 | 10290 | 1084 |
| 265 | 20240119 | 151300 | 15760263880 | 10310 | 10300 | 10320 | 10300 | 1798 |
| 266 | 20240119 | 151200 | 15741738110 | 10320 | 10300 | 10330 | 10300 | 723 |
| 267 | 20240119 | 151100 | 15734277590 | 10290 | 10290 | 10300 | 10290 | 182 |
| 268 | 20240119 | 151000 | 15732404590 | 10290 | 10290 | 10290 | 10270 | 854 |
| 269 | 20240119 | 150900 | 15723620440 | 10290 | 10290 | 10290 | 10280 | 237 |
| 270 | 20240119 | 150800 | 15721182460 | 10290 | 10260 | 10290 | 10250 | 229 |
| 271 | 20240119 | 150700 | 15718831460 | 10240 | 10240 | 10260 | 10230 | 786 |
| 272 | 20240119 | 150600 | 15710770520 | 10230 | 10230 | 10260 | 10220 | 435 |
| 273 | 20240119 | 150500 | 15706323800 | 10220 | 10250 | 10270 | 10220 | 2532 |
| 274 | 20240119 | 150400 | 15680415780 | 10260 | 10270 | 10270 | 10260 | 716 |
| 275 | 20240119 | 150300 | 15673067650 | 10270 | 10290 | 10290 | 10270 | 933 |
| 276 | 20240119 | 150200 | 15663479130 | 10300 | 10300 | 10300 | 10290 | 1196 |
| 277 | 20240119 | 150100 | 15651166780 | 10290 | 10330 | 10330 | 10290 | 1918 |
| 278 | 20240119 | 150000 | 15631390930 | 10340 | 10330 | 10340 | 10320 | 951 |
| 279 | 20240119 | 145900 | 15621572230 | 10330 | 10310 | 10330 | 10300 | 1660 |
| 280 | 20240119 | 145800 | 15604458480 | 10300 | 10330 | 10340 | 10300 | 1444 |
| 281 | 20240119 | 145700 | 15589569500 | 10340 | 10340 | 10340 | 10330 | 677 |
| 282 | 20240119 | 145600 | 15582570680 | 10340 | 10330 | 10340 | 10320 | 633 |
| 283 | 20240119 | 145500 | 15576031630 | 10330 | 10300 | 10330 | 10300 | 672 |
| 284 | 20240119 | 145400 | 15569096960 | 10320 | 10300 | 10320 | 10300 | 822 |
| 285 | 20240119 | 145300 | 15560625710 | 10310 | 10310 | 10310 | 10300 | 606 |
| 286 | 20240119 | 145200 | 15554377960 | 10310 | 10320 | 10320 | 10300 | 440 |
| 287 | 20240119 | 145100 | 15549841230 | 10320 | 10320 | 10330 | 10310 | 1243 |
| 288 | 20240119 | 145000 | 15537009900 | 10320 | 10310 | 10320 | 10300 | 538 |
| 289 | 20240119 | 144900 | 15531460540 | 10310 | 10300 | 10310 | 10290 | 362 |
| 290 | 20240119 | 144800 | 15527730800 | 10300 | 10310 | 10310 | 10300 | 770 |
| 291 | 20240119 | 144700 | 15519795100 | 10310 | 10290 | 10320 | 10290 | 3199 |
| 292 | 20240119 | 144600 | 15486824230 | 10290 | 10280 | 10290 | 10270 | 556 |
| 293 | 20240119 | 144500 | 15481107330 | 10270 | 10280 | 10280 | 10270 | 515 |
| 294 | 20240119 | 144400 | 15475816290 | 10270 | 10270 | 10290 | 10270 | 511 |
| 295 | 20240119 | 144300 | 15470564350 | 10280 | 10260 | 10280 | 10260 | 74 |
| 296 | 20240119 | 144200 | 15469804520 | 10270 | 10270 | 10270 | 10270 | 200 |
| 297 | 20240119 | 144100 | 15467750520 | 10270 | 10230 | 10270 | 10230 | 30 |
| 298 | 20240119 | 144000 | 15467443540 | 10230 | 10280 | 10280 | 10230 | 1253 |
| 299 | 20240119 | 143900 | 15454597340 | 10280 | 10280 | 10280 | 10250 | 58 |
| 300 | 20240119 | 143800 | 15454001210 | 10280 | 10290 | 10290 | 10260 | 755 |
| 301 | 20240119 | 143700 | 15446245990 | 10270 | 10280 | 10300 | 10260 | 1860 |
| 302 | 20240119 | 143600 | 15427119390 | 10280 | 10280 | 10280 | 10250 | 42 |
| 303 | 20240119 | 143500 | 15426688620 | 10250 | 10250 | 10280 | 10230 | 619 |
| 304 | 20240119 | 143400 | 15420347420 | 10230 | 10240 | 10250 | 10230 | 191 |
| 305 | 20240119 | 143300 | 15418392570 | 10240 | 10240 | 10240 | 10240 | 165 |
| 306 | 20240119 | 143200 | 15416702970 | 10240 | 10230 | 10240 | 10210 | 723 |
| 307 | 20240119 | 143100 | 15409304520 | 10230 | 10210 | 10230 | 10210 | 113 |
| 308 | 20240119 | 143000 | 15408150590 | 10210 | 10220 | 10230 | 10210 | 685 |
| 309 | 20240119 | 142900 | 15401149270 | 10220 | 10220 | 10220 | 10200 | 584 |
| 310 | 20240119 | 142800 | 15395189260 | 10230 | 10230 | 10230 | 10230 | 479 |
| 311 | 20240119 | 142700 | 15390289090 | 10230 | 10220 | 10240 | 10200 | 219 |
| 312 | 20240119 | 142600 | 15388051730 | 10200 | 10220 | 10220 | 10200 | 480 |
| 313 | 20240119 | 142500 | 15383150170 | 10220 | 10250 | 10250 | 10220 | 33 |
| 314 | 20240119 | 142400 | 15382812430 | 10250 | 10230 | 10250 | 10200 | 7882 |
| 315 | 20240119 | 142300 | 15302393680 | 10220 | 10230 | 10230 | 10200 | 5353 |
| 316 | 20240119 | 142200 | 15247736500 | 10230 | 10230 | 10230 | 10220 | 1412 |
| 317 | 20240119 | 142100 | 15233295850 | 10230 | 10240 | 10240 | 10230 | 1564 |
| 318 | 20240119 | 142000 | 15217284790 | 10240 | 10230 | 10240 | 10220 | 1884 |
| 319 | 20240119 | 141900 | 15198012520 | 10240 | 10260 | 10260 | 10240 | 1359 |
| 320 | 20240119 | 141800 | 15184089320 | 10270 | 10270 | 10270 | 10270 | 456 |
| 321 | 20240119 | 141700 | 15179406200 | 10270 | 10270 | 10270 | 10270 | 140 |
| 322 | 20240119 | 141600 | 15177968400 | 10270 | 10270 | 10270 | 10260 | 1673 |
| 323 | 20240119 | 141500 | 15160788670 | 10270 | 10260 | 10290 | 10260 | 882 |
| 324 | 20240119 | 141400 | 15151733110 | 10260 | 10280 | 10280 | 10260 | 555 |
| 325 | 20240119 | 141300 | 15146035020 | 10250 | 10260 | 10280 | 10250 | 2473 |
| 326 | 20240119 | 141200 | 15120645130 | 10270 | 10280 | 10280 | 10260 | 4436 |
| 327 | 20240119 | 141100 | 15075126540 | 10280 | 10250 | 10290 | 10250 | 1044 |
| 328 | 20240119 | 141000 | 15064397500 | 10240 | 10250 | 10250 | 10240 | 459 |
| 329 | 20240119 | 140900 | 15059693590 | 10250 | 10260 | 10280 | 10250 | 938 |
| 330 | 20240119 | 140800 | 15050074240 | 10260 | 10280 | 10280 | 10250 | 339 |
| 331 | 20240119 | 140700 | 15046590330 | 10250 | 10250 | 10250 | 10230 | 2662 |
| 332 | 20240119 | 140600 | 15019317130 | 10240 | 10260 | 10260 | 10240 | 1003 |
| 333 | 20240119 | 140500 | 15009036840 | 10260 | 10270 | 10280 | 10250 | 3516 |
| 334 | 20240119 | 140400 | 14972971680 | 10270 | 10270 | 10270 | 10270 | 664 |
| 335 | 20240119 | 140300 | 14966152400 | 10270 | 10280 | 10280 | 10270 | 3964 |
| 336 | 20240119 | 140200 | 14925411170 | 10280 | 10290 | 10290 | 10280 | 762 |
| 337 | 20240119 | 140100 | 14917571960 | 10290 | 10290 | 10290 | 10280 | 1354 |
| 338 | 20240119 | 140000 | 14903649510 | 10290 | 10310 | 10310 | 10290 | 775 |
| 339 | 20240119 | 135900 | 14895669970 | 10300 | 10300 | 10300 | 10300 | 518 |
| 340 | 20240119 | 135800 | 14890334570 | 10280 | 10280 | 10300 | 10280 | 1842 |
| 341 | 20240119 | 135700 | 14871394390 | 10280 | 10320 | 10320 | 10280 | 1696 |
| 342 | 20240119 | 135600 | 14853915990 | 10320 | 10330 | 10330 | 10320 | 359 |
| 343 | 20240119 | 135500 | 14850211010 | 10330 | 10320 | 10330 | 10310 | 1169 |
| 344 | 20240119 | 135400 | 14838136830 | 10320 | 10280 | 10320 | 10280 | 2647 |
| 345 | 20240119 | 135300 | 14810857950 | 10290 | 10300 | 10300 | 10270 | 1754 |
| 346 | 20240119 | 135200 | 14792811180 | 10300 | 10320 | 10320 | 10300 | 1090 |
| 347 | 20240119 | 135100 | 14781580160 | 10300 | 10290 | 10330 | 10290 | 1463 |
| 348 | 20240119 | 135000 | 14766497840 | 10290 | 10330 | 10330 | 10290 | 2583 |
| 349 | 20240119 | 134900 | 14739888510 | 10330 | 10330 | 10340 | 10310 | 453 |
| 350 | 20240119 | 134800 | 14735211740 | 10310 | 10320 | 10320 | 10310 | 2171 |
| 351 | 20240119 | 134700 | 14712827680 | 10330 | 10310 | 10340 | 10310 | 1504 |
| 352 | 20240119 | 134600 | 14697297490 | 10310 | 10340 | 10350 | 10310 | 761 |
| 353 | 20240119 | 134500 | 14689436330 | 10340 | 10350 | 10370 | 10340 | 838 |
| 354 | 20240119 | 134400 | 14680768910 | 10350 | 10390 | 10390 | 10350 | 100 |
| 355 | 20240119 | 134300 | 14679731910 | 10350 | 10390 | 10390 | 10350 | 559 |
| 356 | 20240119 | 134200 | 14673929340 | 10390 | 10370 | 10390 | 10340 | 1139 |
| 357 | 20240119 | 134100 | 14662106430 | 10380 | 10350 | 10390 | 10310 | 1942 |
| 358 | 20240119 | 134000 | 14642023810 | 10350 | 10320 | 10350 | 10300 | 3768 |
| 359 | 20240119 | 133900 | 14603147490 | 10320 | 10350 | 10350 | 10290 | 9189 |
| 360 | 20240119 | 133800 | 14508363140 | 10350 | 10350 | 10380 | 10350 | 854 |
| 361 | 20240119 | 133700 | 14499520500 | 10350 | 10380 | 10380 | 10350 | 1681 |
| 362 | 20240119 | 133600 | 14482109980 | 10380 | 10400 | 10400 | 10380 | 1092 |
| 363 | 20240119 | 133500 | 14470767680 | 10400 | 10380 | 10400 | 10380 | 275 |
| 364 | 20240119 | 133400 | 14467907800 | 10400 | 10390 | 10410 | 10360 | 890 |
| 365 | 20240119 | 133300 | 14458670080 | 10410 | 10400 | 10410 | 10390 | 611 |
| 366 | 20240119 | 133200 | 14452315970 | 10400 | 10370 | 10400 | 10370 | 2308 |
| 367 | 20240119 | 133100 | 14428342120 | 10370 | 10360 | 10400 | 10350 | 1076 |
| 368 | 20240119 | 133000 | 14417188000 | 10370 | 10430 | 10430 | 10340 | 6124 |
| 369 | 20240119 | 132900 | 14353629220 | 10420 | 10450 | 10450 | 10420 | 1032 |
| 370 | 20240119 | 132800 | 14342871520 | 10420 | 10440 | 10480 | 10410 | 116 |
| 371 | 20240119 | 132700 | 14341659370 | 10400 | 10430 | 10430 | 10400 | 3242 |
| 372 | 20240119 | 132600 | 14307907390 | 10430 | 10460 | 10480 | 10430 | 502 |
| 373 | 20240119 | 132500 | 14302648960 | 10430 | 10430 | 10430 | 10420 | 314 |
| 374 | 20240119 | 132400 | 14299376940 | 10430 | 10470 | 10470 | 10430 | 1551 |
| 375 | 20240119 | 132300 | 14283199260 | 10470 | 10440 | 10470 | 10440 | 293 |
| 376 | 20240119 | 132200 | 14280140010 | 10470 | 10460 | 10480 | 10440 | 1506 |
| 377 | 20240119 | 132100 | 14264394010 | 10460 | 10500 | 10500 | 10460 | 184 |
| 378 | 20240119 | 132000 | 14262467340 | 10500 | 10480 | 10500 | 10470 | 640 |
| 379 | 20240119 | 131900 | 14255760740 | 10480 | 10470 | 10480 | 10470 | 375 |
| 380 | 20240119 | 131800 | 14251834000 | 10480 | 10460 | 10480 | 10460 | 317 |
| 381 | 20240119 | 131700 | 14248513830 | 10460 | 10440 | 10490 | 10440 | 516 |
| 382 | 20240119 | 131600 | 14243116140 | 10440 | 10480 | 10480 | 10440 | 55 |
| 383 | 20240119 | 131500 | 14242541530 | 10440 | 10460 | 10500 | 10440 | 940 |
| 384 | 20240119 | 131400 | 14232703260 | 10480 | 10450 | 10480 | 10450 | 1061 |
| 385 | 20240119 | 131300 | 14221611460 | 10440 | 10440 | 10440 | 10440 | 269 |
| 386 | 20240119 | 131200 | 14218803100 | 10440 | 10420 | 10440 | 10410 | 1187 |
| 387 | 20240119 | 131100 | 14206436410 | 10420 | 10400 | 10420 | 10400 | 1655 |
| 388 | 20240119 | 131000 | 14189214290 | 10400 | 10400 | 10420 | 10400 | 1884 |
| 389 | 20240119 | 130900 | 14169618990 | 10400 | 10440 | 10450 | 10400 | 11485 |
| 390 | 20240119 | 130800 | 14049887880 | 10450 | 10480 | 10480 | 10450 | 4036 |
| 391 | 20240119 | 130700 | 14007683440 | 10490 | 10480 | 10490 | 10470 | 933 |
| 392 | 20240119 | 130600 | 13997907520 | 10480 | 10520 | 10520 | 10470 | 8516 |
| 393 | 20240119 | 130500 | 13908624970 | 10510 | 10530 | 10540 | 10510 | 578 |
| 394 | 20240119 | 130400 | 13902540300 | 10520 | 10520 | 10530 | 10520 | 384 |
| 395 | 20240119 | 130300 | 13898499800 | 10540 | 10510 | 10540 | 10510 | 81 |
| 396 | 20240119 | 130200 | 13897647860 | 10540 | 10540 | 10540 | 10540 | 32 |
| 397 | 20240119 | 130100 | 13897310580 | 10550 | 10530 | 10550 | 10530 | 28 |
| 398 | 20240119 | 130000 | 13897015450 | 10500 | 10540 | 10540 | 10500 | 838 |
| 399 | 20240119 | 125900 | 13888211550 | 10540 | 10530 | 10540 | 10500 | 8729 |
| 400 | 20240119 | 125800 | 13796530580 | 10530 | 10530 | 10530 | 10530 | 477 |
| 401 | 20240119 | 125700 | 13791507770 | 10530 | 10550 | 10550 | 10530 | 220 |
| 402 | 20240119 | 125600 | 13789190600 | 10550 | 10530 | 10550 | 10530 | 313 |
| 403 | 20240119 | 125500 | 13785888860 | 10540 | 10550 | 10550 | 10530 | 384 |
| 404 | 20240119 | 125400 | 13781841790 | 10530 | 10530 | 10540 | 10530 | 508 |
| 405 | 20240119 | 125300 | 13776492540 | 10530 | 10580 | 10580 | 10530 | 1335 |
| 406 | 20240119 | 125200 | 13762426690 | 10540 | 10570 | 10580 | 10540 | 1968 |
| 407 | 20240119 | 125100 | 13741626240 | 10580 | 10540 | 10580 | 10540 | 515 |
| 408 | 20240119 | 125000 | 13736197380 | 10540 | 10520 | 10580 | 10520 | 786 |
| 409 | 20240119 | 124900 | 13727894620 | 10520 | 10520 | 10540 | 10520 | 388 |
| 410 | 20240119 | 124800 | 13723812220 | 10510 | 10520 | 10530 | 10510 | 6949 |
| 411 | 20240119 | 124700 | 13650719820 | 10530 | 10540 | 10540 | 10530 | 929 |
| 412 | 20240119 | 124600 | 13640934160 | 10550 | 10560 | 10570 | 10540 | 924 |
| 413 | 20240119 | 124500 | 13631185820 | 10570 | 10570 | 10580 | 10570 | 152 |
| 414 | 20240119 | 124400 | 13629578770 | 10570 | 10520 | 10570 | 10520 | 406 |
| 415 | 20240119 | 124300 | 13625302250 | 10520 | 10560 | 10560 | 10520 | 5621 |
| 416 | 20240119 | 124200 | 13566102370 | 10560 | 10590 | 10590 | 10560 | 1418 |
| 417 | 20240119 | 124100 | 13551109550 | 10590 | 10590 | 10590 | 10590 | 346 |
| 418 | 20240119 | 124000 | 13547445410 | 10590 | 10590 | 10590 | 10590 | 160 |
| 419 | 20240119 | 123900 | 13545751010 | 10590 | 10620 | 10620 | 10590 | 402 |
| 420 | 20240119 | 123800 | 13541489210 | 10610 | 10620 | 10620 | 10610 | 108 |
| 421 | 20240119 | 123700 | 13540342330 | 10620 | 10620 | 10620 | 10610 | 4 |
| 422 | 20240119 | 123600 | 13540299870 | 10620 | 10610 | 10620 | 10590 | 1170 |
| 423 | 20240119 | 123500 | 13527904840 | 10610 | 10620 | 10620 | 10610 | 437 |
| 424 | 20240119 | 123400 | 13523266030 | 10620 | 10620 | 10620 | 10610 | 358 |
| 425 | 20240119 | 123300 | 13519464440 | 10620 | 10620 | 10620 | 10610 | 31 |
| 426 | 20240119 | 123200 | 13519135320 | 10610 | 10620 | 10620 | 10610 | 143 |
| 427 | 20240119 | 123100 | 13517617100 | 10620 | 10620 | 10620 | 10620 | 208 |
| 428 | 20240119 | 123000 | 13515408140 | 10620 | 10600 | 10620 | 10600 | 839 |
| 429 | 20240119 | 122900 | 13506504720 | 10600 | 10620 | 10620 | 10600 | 85 |
| 430 | 20240119 | 122800 | 13505603620 | 10600 | 10600 | 10600 | 10600 | 183 |
| 431 | 20240119 | 122700 | 13503663820 | 10620 | 10610 | 10620 | 10580 | 1655 |
| 432 | 20240119 | 122600 | 13486107290 | 10610 | 10620 | 10630 | 10600 | 712 |
| 433 | 20240119 | 122500 | 13478553960 | 10630 | 10620 | 10630 | 10600 | 542 |
| 434 | 20240119 | 122400 | 13472793120 | 10630 | 10600 | 10630 | 10600 | 3471 |
| 435 | 20240119 | 122300 | 13435989410 | 10600 | 10600 | 10600 | 10580 | 1248 |
| 436 | 20240119 | 122200 | 13422761310 | 10600 | 10560 | 10600 | 10540 | 1030 |
| 437 | 20240119 | 122100 | 13411866950 | 10580 | 10550 | 10580 | 10550 | 70 |
| 438 | 20240119 | 122000 | 13411128420 | 10580 | 10560 | 10580 | 10530 | 2030 |
| 439 | 20240119 | 121900 | 13389716570 | 10560 | 10590 | 10590 | 10560 | 2303 |
| 440 | 20240119 | 121800 | 13365386020 | 10590 | 10600 | 10600 | 10590 | 20 |
| 441 | 20240119 | 121700 | 13365174140 | 10600 | 10590 | 10600 | 10590 | 577 |
| 442 | 20240119 | 121600 | 13359063130 | 10590 | 10580 | 10590 | 10560 | 349 |
| 443 | 20240119 | 121500 | 13355373980 | 10590 | 10570 | 10590 | 10570 | 322 |
| 444 | 20240119 | 121400 | 13351967260 | 10570 | 10560 | 10570 | 10560 | 1536 |
| 445 | 20240119 | 121300 | 13335734740 | 10560 | 10560 | 10570 | 10560 | 177 |
| 446 | 20240119 | 121200 | 13333864710 | 10560 | 10550 | 10560 | 10550 | 312 |
| 447 | 20240119 | 121100 | 13330570010 | 10550 | 10550 | 10570 | 10550 | 7 |
| 448 | 20240119 | 121000 | 13330496140 | 10530 | 10530 | 10560 | 10520 | 621 |
| 449 | 20240119 | 120900 | 13323958760 | 10560 | 10530 | 10570 | 10520 | 1319 |
| 450 | 20240119 | 120800 | 13310080540 | 10530 | 10530 | 10560 | 10520 | 1230 |
| 451 | 20240119 | 120700 | 13297132280 | 10530 | 10540 | 10540 | 10530 | 1686 |
| 452 | 20240119 | 120600 | 13279373140 | 10540 | 10590 | 10590 | 10540 | 879 |
| 453 | 20240119 | 120500 | 13270101540 | 10540 | 10550 | 10590 | 10540 | 652 |
| 454 | 20240119 | 120400 | 13263225770 | 10550 | 10570 | 10570 | 10540 | 4746 |
| 455 | 20240119 | 120300 | 13213147480 | 10570 | 10580 | 10580 | 10560 | 2425 |
| 456 | 20240119 | 120200 | 13187535120 | 10570 | 10600 | 10600 | 10570 | 2723 |
| 457 | 20240119 | 120100 | 13158709100 | 10600 | 10600 | 10610 | 10600 | 3006 |
| 458 | 20240119 | 120000 | 13126834250 | 10610 | 10620 | 10620 | 10610 | 166 |
| 459 | 20240119 | 115900 | 13125072790 | 10620 | 10630 | 10630 | 10620 | 223 |
| 460 | 20240119 | 115800 | 13122703850 | 10630 | 10590 | 10630 | 10590 | 888 |
| 461 | 20240119 | 115700 | 13113289440 | 10590 | 10590 | 10590 | 10590 | 9 |
| 462 | 20240119 | 115600 | 13113194130 | 10590 | 10610 | 10630 | 10580 | 2488 |
| 463 | 20240119 | 115500 | 13086854460 | 10610 | 10590 | 10630 | 10590 | 973 |
| 464 | 20240119 | 115400 | 13076537840 | 10600 | 10600 | 10630 | 10590 | 2450 |
| 465 | 20240119 | 115300 | 13050568500 | 10600 | 10640 | 10640 | 10600 | 3387 |
| 466 | 20240119 | 115200 | 13014594450 | 10640 | 10660 | 10660 | 10640 | 80 |
| 467 | 20240119 | 115100 | 13013742350 | 10660 | 10650 | 10660 | 10630 | 556 |
| 468 | 20240119 | 115000 | 13007828120 | 10630 | 10630 | 10660 | 10630 | 372 |
| 469 | 20240119 | 114900 | 13003871440 | 10650 | 10640 | 10660 | 10630 | 1343 |
| 470 | 20240119 | 114800 | 12989569340 | 10640 | 10670 | 10670 | 10640 | 211 |
| 471 | 20240119 | 114700 | 12987320270 | 10680 | 10630 | 10680 | 10630 | 1585 |
| 472 | 20240119 | 114600 | 12970442510 | 10580 | 10580 | 10620 | 10580 | 590 |
| 473 | 20240119 | 114500 | 12964194400 | 10580 | 10600 | 10610 | 10580 | 1042 |
| 474 | 20240119 | 114400 | 12953158220 | 10600 | 10610 | 10620 | 10580 | 1558 |
| 475 | 20240119 | 114300 | 12936643880 | 10630 | 10610 | 10630 | 10600 | 246 |
| 476 | 20240119 | 114200 | 12934035270 | 10600 | 10630 | 10630 | 10600 | 417 |
| 477 | 20240119 | 114100 | 12929610870 | 10600 | 10590 | 10630 | 10570 | 3079 |
| 478 | 20240119 | 114000 | 12896995420 | 10570 | 10600 | 10610 | 10570 | 3436 |
| 479 | 20240119 | 113900 | 12860635730 | 10600 | 10630 | 10640 | 10600 | 984 |
| 480 | 20240119 | 113800 | 12850195180 | 10610 | 10630 | 10660 | 10610 | 3270 |
| 481 | 20240119 | 113700 | 12815462740 | 10630 | 10640 | 10660 | 10630 | 1747 |
| 482 | 20240119 | 113600 | 12796881820 | 10640 | 10650 | 10670 | 10640 | 838 |
| 483 | 20240119 | 113500 | 12787955730 | 10640 | 10650 | 10700 | 10640 | 3055 |
| 484 | 20240119 | 113400 | 12755400320 | 10650 | 10700 | 10710 | 10650 | 1153 |
| 485 | 20240119 | 113300 | 12743106910 | 10660 | 10670 | 10700 | 10660 | 3284 |
| 486 | 20240119 | 113200 | 12708078640 | 10710 | 10670 | 10720 | 10670 | 2413 |
| 487 | 20240119 | 113100 | 12682325780 | 10670 | 10710 | 10720 | 10670 | 2131 |
| 488 | 20240119 | 113000 | 12659547460 | 10700 | 10720 | 10720 | 10700 | 2755 |
| 489 | 20240119 | 112900 | 12630042670 | 10720 | 10760 | 10770 | 10720 | 5706 |
| 490 | 20240119 | 112800 | 12568731490 | 10770 | 10770 | 10790 | 10760 | 1565 |
| 491 | 20240119 | 112700 | 12551866930 | 10770 | 10790 | 10800 | 10750 | 2667 |
| 492 | 20240119 | 112600 | 12523122360 | 10790 | 10790 | 10800 | 10790 | 3927 |
| 493 | 20240119 | 112500 | 12480734010 | 10790 | 10720 | 10790 | 10720 | 6574 |
| 494 | 20240119 | 112400 | 12409945180 | 10730 | 10750 | 10770 | 10730 | 3784 |
| 495 | 20240119 | 112300 | 12369284870 | 10750 | 10740 | 10760 | 10730 | 3029 |
| 496 | 20240119 | 112200 | 12336724110 | 10760 | 10750 | 10770 | 10750 | 2286 |
| 497 | 20240119 | 112100 | 12312138560 | 10760 | 10720 | 10780 | 10720 | 8634 |
| 498 | 20240119 | 112000 | 12219256530 | 10720 | 10740 | 10780 | 10720 | 6962 |
| 499 | 20240119 | 111900 | 12144371810 | 10750 | 10730 | 10800 | 10710 | 11237 |
| 500 | 20240119 | 111800 | 12023366760 | 10720 | 10720 | 10730 | 10700 | 1691 |
| 501 | 20240119 | 111700 | 12005234300 | 10720 | 10680 | 10720 | 10680 | 1083 |
| 502 | 20240119 | 111600 | 11993652730 | 10680 | 10770 | 10770 | 10680 | 6215 |
| 503 | 20240119 | 111500 | 11926985660 | 10760 | 10700 | 10770 | 10690 | 9592 |
| 504 | 20240119 | 111400 | 11823982950 | 10710 | 10650 | 10710 | 10650 | 5465 |
| 505 | 20240119 | 111300 | 11765629070 | 10650 | 10630 | 10670 | 10630 | 2215 |
| 506 | 20240119 | 111200 | 11742036830 | 10630 | 10660 | 10660 | 10630 | 732 |
| 507 | 20240119 | 111100 | 11734240140 | 10650 | 10680 | 10680 | 10640 | 3192 |
| 508 | 20240119 | 111000 | 11700236180 | 10680 | 10620 | 10700 | 10610 | 13450 |
| 509 | 20240119 | 110900 | 11557021300 | 10620 | 10560 | 10620 | 10540 | 3066 |
| 510 | 20240119 | 110800 | 11524560990 | 10540 | 10580 | 10580 | 10540 | 1700 |
| 511 | 20240119 | 110700 | 11506631970 | 10580 | 10560 | 10580 | 10550 | 367 |
| 512 | 20240119 | 110600 | 11502756790 | 10600 | 10580 | 10600 | 10580 | 535 |
| 513 | 20240119 | 110500 | 11497096090 | 10570 | 10580 | 10610 | 10540 | 707 |
| 514 | 20240119 | 110400 | 11489633030 | 10600 | 10570 | 10610 | 10570 | 658 |
| 515 | 20240119 | 110300 | 11482663890 | 10570 | 10580 | 10580 | 10540 | 3323 |
| 516 | 20240119 | 110200 | 11447578890 | 10580 | 10590 | 10600 | 10580 | 125 |
| 517 | 20240119 | 110100 | 11446254950 | 10590 | 10600 | 10610 | 10580 | 553 |
| 518 | 20240119 | 110000 | 11440398180 | 10600 | 10620 | 10630 | 10600 | 2033 |
| 519 | 20240119 | 105900 | 11418824430 | 10620 | 10600 | 10630 | 10580 | 3780 |
| 520 | 20240119 | 105800 | 11378734070 | 10590 | 10590 | 10590 | 10580 | 213 |
| 521 | 20240119 | 105700 | 11376478500 | 10600 | 10560 | 10600 | 10530 | 3258 |
| 522 | 20240119 | 105600 | 11341995620 | 10560 | 10550 | 10570 | 10520 | 1213 |
| 523 | 20240119 | 105500 | 11329212450 | 10520 | 10520 | 10550 | 10510 | 9759 |
| 524 | 20240119 | 105400 | 11226628890 | 10520 | 10540 | 10560 | 10520 | 4593 |
| 525 | 20240119 | 105300 | 11178243220 | 10540 | 10550 | 10560 | 10510 | 10166 |
| 526 | 20240119 | 105200 | 11071166920 | 10540 | 10560 | 10570 | 10540 | 3280 |
| 527 | 20240119 | 105100 | 11036561240 | 10560 | 10580 | 10610 | 10560 | 3477 |
| 528 | 20240119 | 105000 | 10999796750 | 10580 | 10590 | 10590 | 10570 | 1800 |
| 529 | 20240119 | 104900 | 10980754840 | 10600 | 10610 | 10620 | 10580 | 1180 |
| 530 | 20240119 | 104800 | 10968247880 | 10610 | 10600 | 10610 | 10570 | 1835 |
| 531 | 20240119 | 104700 | 10948832110 | 10620 | 10650 | 10650 | 10600 | 1416 |
| 532 | 20240119 | 104600 | 10933781530 | 10640 | 10600 | 10640 | 10580 | 2569 |
| 533 | 20240119 | 104500 | 10906516640 | 10600 | 10610 | 10610 | 10580 | 1280 |
| 534 | 20240119 | 104400 | 10892962700 | 10580 | 10640 | 10640 | 10560 | 1862 |
| 535 | 20240119 | 104300 | 10873224300 | 10630 | 10580 | 10640 | 10570 | 2409 |
| 536 | 20240119 | 104200 | 10847651680 | 10580 | 10580 | 10600 | 10570 | 3236 |
| 537 | 20240119 | 104100 | 10813439880 | 10580 | 10590 | 10620 | 10580 | 1119 |
| 538 | 20240119 | 104000 | 10801597450 | 10590 | 10600 | 10620 | 10580 | 1731 |
| 539 | 20240119 | 103900 | 10783251400 | 10580 | 10600 | 10610 | 10580 | 5504 |
| 540 | 20240119 | 103800 | 10724960030 | 10600 | 10620 | 10620 | 10600 | 2996 |
| 541 | 20240119 | 103700 | 10693177780 | 10640 | 10580 | 10640 | 10570 | 6739 |
| 542 | 20240119 | 103600 | 10621775300 | 10580 | 10600 | 10610 | 10580 | 8980 |
| 543 | 20240119 | 103500 | 10526600010 | 10600 | 10640 | 10650 | 10600 | 6233 |
| 544 | 20240119 | 103400 | 10460404100 | 10640 | 10650 | 10650 | 10630 | 5398 |
| 545 | 20240119 | 103300 | 10402982400 | 10650 | 10680 | 10680 | 10640 | 4442 |
| 546 | 20240119 | 103200 | 10355686830 | 10690 | 10670 | 10690 | 10640 | 3842 |
| 547 | 20240119 | 103100 | 10314734920 | 10670 | 10690 | 10710 | 10660 | 2772 |
| 548 | 20240119 | 103000 | 10285131440 | 10690 | 10770 | 10770 | 10690 | 4856 |
| 549 | 20240119 | 102900 | 10233002500 | 10760 | 10700 | 10770 | 10680 | 7891 |
| 550 | 20240119 | 102800 | 10148379270 | 10710 | 10640 | 10710 | 10630 | 7382 |
| 551 | 20240119 | 102700 | 10069490990 | 10640 | 10630 | 10640 | 10600 | 5908 |
| 552 | 20240119 | 102600 | 10006755160 | 10640 | 10650 | 10670 | 10610 | 9409 |
| 553 | 20240119 | 102500 | 9906713960 | 10670 | 10670 | 10700 | 10650 | 4765 |
| 554 | 20240119 | 102400 | 9855908420 | 10660 | 10680 | 10690 | 10600 | 10265 |
| 555 | 20240119 | 102300 | 9746731760 | 10680 | 10710 | 10710 | 10670 | 6133 |
| 556 | 20240119 | 102200 | 9681170870 | 10710 | 10710 | 10730 | 10700 | 3404 |
| 557 | 20240119 | 102100 | 9644697890 | 10710 | 10680 | 10770 | 10670 | 11520 |
| 558 | 20240119 | 102000 | 9521031040 | 10680 | 10760 | 10820 | 10680 | 17252 |
| 559 | 20240119 | 101900 | 9335419970 | 10760 | 10660 | 10760 | 10610 | 10104 |
| 560 | 20240119 | 101800 | 9227633310 | 10650 | 10790 | 10840 | 10610 | 29991 |
| 561 | 20240119 | 101700 | 8905880650 | 10790 | 10900 | 10900 | 10790 | 34295 |
| 562 | 20240119 | 101600 | 8534073750 | 10900 | 10780 | 10930 | 10760 | 55253 |
| 563 | 20240119 | 101500 | 7934874350 | 10780 | 10720 | 10840 | 10700 | 56523 |
| 564 | 20240119 | 101400 | 7324850300 | 10730 | 10580 | 10730 | 10580 | 13200 |
| 565 | 20240119 | 101300 | 7183989000 | 10600 | 10620 | 10640 | 10580 | 6689 |
| 566 | 20240119 | 101200 | 7112981180 | 10610 | 10580 | 10610 | 10550 | 4348 |
| 567 | 20240119 | 101100 | 7066987580 | 10610 | 10550 | 10640 | 10550 | 6222 |
| 568 | 20240119 | 101000 | 7001032340 | 10550 | 10620 | 10620 | 10550 | 4624 |
| 569 | 20240119 | 100900 | 6952057630 | 10610 | 10630 | 10680 | 10610 | 9348 |
| 570 | 20240119 | 100800 | 6852504270 | 10630 | 10550 | 10650 | 10520 | 12842 |
| 571 | 20240119 | 100700 | 6716721270 | 10550 | 10600 | 10600 | 10550 | 9178 |
| 572 | 20240119 | 100600 | 6619717010 | 10610 | 10560 | 10670 | 10550 | 10302 |
| 573 | 20240119 | 100500 | 6510374960 | 10570 | 10600 | 10600 | 10540 | 16833 |
| 574 | 20240119 | 100400 | 6332466850 | 10610 | 10640 | 10640 | 10580 | 7600 |
| 575 | 20240119 | 100300 | 6251861960 | 10620 | 10740 | 10770 | 10590 | 34576 |
| 576 | 20240119 | 100200 | 5882142430 | 10740 | 10670 | 10780 | 10630 | 26173 |
| 577 | 20240119 | 100100 | 5601525540 | 10660 | 10650 | 10780 | 10630 | 39868 |
| 578 | 20240119 | 100000 | 5175053930 | 10640 | 10620 | 10680 | 10550 | 16954 |
| 579 | 20240119 | 095900 | 4995128840 | 10620 | 10580 | 10640 | 10490 | 20276 |
| 580 | 20240119 | 095800 | 4780842590 | 10580 | 10650 | 10670 | 10450 | 54042 |
| 581 | 20240119 | 095700 | 4208655800 | 10660 | 10640 | 10710 | 10600 | 48473 |
| 582 | 20240119 | 095600 | 3692163840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 583 | 20240119 | 095500 | 3692163840 | 10570 | 10420 | 10570 | 10420 | 47146 |
| 584 | 20240119 | 095400 | 3196215410 | 10430 | 10450 | 10450 | 10410 | 4207 |
| 585 | 20240119 | 095300 | 3152317090 | 10450 | 10450 | 10460 | 10360 | 14482 |
| 586 | 20240119 | 095200 | 3001378000 | 10460 | 10490 | 10500 | 10420 | 14830 |
| 587 | 20240119 | 095100 | 2846042710 | 10490 | 10450 | 10500 | 10430 | 20258 |
| 588 | 20240119 | 095000 | 2633993090 | 10440 | 10400 | 10450 | 10370 | 27374 |
| 589 | 20240119 | 094900 | 2349078710 | 10400 | 10380 | 10400 | 10360 | 11422 |
| 590 | 20240119 | 094800 | 2230409820 | 10380 | 10240 | 10380 | 10240 | 7220 |
| 591 | 20240119 | 094700 | 2155743120 | 10240 | 10290 | 10290 | 10220 | 7252 |
| 592 | 20240119 | 094600 | 2081386300 | 10280 | 10290 | 10320 | 10250 | 5138 |
| 593 | 20240119 | 094500 | 2028571860 | 10340 | 10440 | 10440 | 10260 | 23698 |
| 594 | 20240119 | 094400 | 1782728070 | 10440 | 10350 | 10450 | 10320 | 25540 |
| 595 | 20240119 | 094300 | 1517538530 | 10350 | 10280 | 10360 | 10270 | 14772 |
| 596 | 20240119 | 094200 | 1365189790 | 10300 | 10290 | 10310 | 10270 | 13389 |
| 597 | 20240119 | 094100 | 1227431040 | 10270 | 10180 | 10290 | 10180 | 15507 |
| 598 | 20240119 | 094000 | 1068828880 | 10180 | 10150 | 10200 | 10150 | 12330 |
| 599 | 20240119 | 093900 | 943229280 | 10140 | 10150 | 10160 | 10130 | 4200 |
| 600 | 20240119 | 093800 | 900599830 | 10150 | 10100 | 10150 | 10090 | 10955 |
| 601 | 20240119 | 093700 | 789713220 | 10100 | 10060 | 10100 | 10050 | 3642 |
| 602 | 20240119 | 093600 | 753006630 | 10060 | 10080 | 10090 | 10060 | 1541 |
| 603 | 20240119 | 093500 | 737479330 | 10080 | 10100 | 10100 | 10080 | 1335 |
| 604 | 20240119 | 093400 | 724017120 | 10090 | 10050 | 10100 | 10050 | 4354 |
| 605 | 20240119 | 093300 | 680167790 | 10050 | 10050 | 10070 | 10050 | 798 |
| 606 | 20240119 | 093200 | 672141940 | 10060 | 10030 | 10070 | 10030 | 4930 |
| 607 | 20240119 | 093100 | 622569590 | 10020 | 10030 | 10030 | 10020 | 512 |
| 608 | 20240119 | 093000 | 617436230 | 10030 | 10010 | 10030 | 10010 | 1341 |
| 609 | 20240119 | 092900 | 603992600 | 10000 | 10020 | 10020 | 10000 | 891 |
| 610 | 20240119 | 092800 | 595082380 | 10020 | 10010 | 10030 | 10000 | 1434 |
| 611 | 20240119 | 092700 | 580718940 | 10010 | 10020 | 10020 | 9980 | 1949 |
| 612 | 20240119 | 092600 | 561227900 | 10010 | 10010 | 10020 | 10010 | 2644 |
| 613 | 20240119 | 092500 | 534755950 | 10020 | 10030 | 10030 | 10010 | 776 |
| 614 | 20240119 | 092400 | 526977090 | 10030 | 9980 | 10060 | 9980 | 7508 |
| 615 | 20240119 | 092300 | 451792070 | 9980 | 9950 | 9980 | 9950 | 1462 |
| 616 | 20240119 | 092200 | 437213180 | 9970 | 9940 | 9970 | 9920 | 2740 |
| 617 | 20240119 | 092100 | 409961440 | 9930 | 9890 | 9930 | 9860 | 3814 |
| 618 | 20240119 | 092000 | 372171310 | 9860 | 9850 | 9890 | 9850 | 622 |
| 619 | 20240119 | 091900 | 366028120 | 9850 | 9860 | 9860 | 9850 | 123 |
| 620 | 20240119 | 091800 | 364815350 | 9900 | 9900 | 9910 | 9800 | 666 |
| 621 | 20240119 | 091700 | 358237310 | 9910 | 9940 | 9940 | 9900 | 1360 |
| 622 | 20240119 | 091600 | 344743480 | 9940 | 9920 | 9940 | 9920 | 1277 |
| 623 | 20240119 | 091500 | 332061360 | 9920 | 9910 | 9940 | 9900 | 1515 |
| 624 | 20240119 | 091400 | 317022280 | 9910 | 9810 | 9930 | 9810 | 6633 |
| 625 | 20240119 | 091300 | 251541030 | 9810 | 9790 | 9810 | 9790 | 3115 |
| 626 | 20240119 | 091200 | 221018690 | 9790 | 9760 | 9790 | 9760 | 2173 |
| 627 | 20240119 | 091100 | 199773110 | 9760 | 9770 | 9770 | 9760 | 318 |
| 628 | 20240119 | 091000 | 196669400 | 9780 | 9780 | 9780 | 9780 | 2 |
| 629 | 20240119 | 090900 | 196649840 | 9780 | 9790 | 9790 | 9750 | 74 |
| 630 | 20240119 | 090800 | 195927010 | 9790 | 9800 | 9800 | 9750 | 881 |
| 631 | 20240119 | 090700 | 187295000 | 9800 | 9760 | 9800 | 9760 | 1789 |
| 632 | 20240119 | 090600 | 169822380 | 9760 | 9830 | 9830 | 9760 | 324 |
| 633 | 20240119 | 090500 | 166649460 | 9830 | 9730 | 9840 | 9730 | 10327 |
| 634 | 20240119 | 090400 | 65665720 | 9730 | 9750 | 9750 | 9730 | 389 |
| 635 | 20240119 | 090300 | 61879490 | 9730 | 9700 | 9750 | 9700 | 2258 |
| 636 | 20240119 | 090200 | 39922140 | 9700 | 9650 | 9720 | 9650 | 2740 |
| 637 | 20240119 | 090100 | 13395280 | 9650 | 9630 | 9650 | 9630 | 660 |
| 638 | 20240119 | 090000 | 7035520 | 9630 | 9610 | 9630 | 9610 | 732 |