34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 3 | 20231211 | 193300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20231211 | 193200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20231211 | 193100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20231211 | 193000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20231211 | 192900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20231211 | 192800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20231211 | 192700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20231211 | 192600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20231211 | 192500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20231211 | 192400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20231211 | 192300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20231211 | 192200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20231211 | 192100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20231211 | 192000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20231211 | 191900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20231211 | 191800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20231211 | 191700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20231211 | 191600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20231211 | 191500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20231211 | 191400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20231211 | 191300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20231211 | 191200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20231211 | 191100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20231211 | 191000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20231211 | 190900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20231211 | 190800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20231211 | 190700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20231211 | 190600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20231211 | 190500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20231211 | 190400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 33 | 20231211 | 190300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20231211 | 190200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20231211 | 190100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20231211 | 190000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20231211 | 185900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20231211 | 185800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20231211 | 185700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20231211 | 185600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20231211 | 185500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20231211 | 185400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20231211 | 185300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20231211 | 185200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20231211 | 185100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20231211 | 185000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20231211 | 184900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20231211 | 184800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20231211 | 184700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20231211 | 184600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20231211 | 184500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20231211 | 184400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20231211 | 184300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20231211 | 184200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20231211 | 184100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20231211 | 184000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20231211 | 183900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20231211 | 183800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20231211 | 183700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20231211 | 183600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20231211 | 183500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20231211 | 183400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 63 | 20231211 | 183300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20231211 | 183200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20231211 | 183100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20231211 | 183000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20231211 | 182900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20231211 | 182800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20231211 | 182700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20231211 | 182600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20231211 | 182500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20231211 | 182400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20231211 | 182300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20231211 | 182200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20231211 | 182100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20231211 | 182000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20231211 | 181900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20231211 | 181800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20231211 | 181700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20231211 | 181600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20231211 | 181500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20231211 | 181400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20231211 | 181300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20231211 | 181200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20231211 | 181100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20231211 | 181000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20231211 | 180900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20231211 | 180800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20231211 | 180700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20231211 | 180600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20231211 | 180500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20231211 | 180400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 93 | 20231211 | 180300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20231211 | 180200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20231211 | 180100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20231211 | 180000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20231211 | 175900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20231211 | 175800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20231211 | 175700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20231211 | 175600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20231211 | 175500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20231211 | 175400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20231211 | 175300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20231211 | 175200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20231211 | 175100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20231211 | 175000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20231211 | 174900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20231211 | 174800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20231211 | 174700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20231211 | 174600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20231211 | 174500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20231211 | 174400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20231211 | 174300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20231211 | 174200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20231211 | 174100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20231211 | 174000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20231211 | 173900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20231211 | 173800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20231211 | 173700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20231211 | 173600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20231211 | 173500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20231211 | 173400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 123 | 20231211 | 173300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20231211 | 173200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20231211 | 173100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20231211 | 173000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20231211 | 172900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20231211 | 172800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20231211 | 172700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20231211 | 172600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20231211 | 172500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20231211 | 172400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20231211 | 172300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20231211 | 172200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20231211 | 172100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20231211 | 172000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20231211 | 171900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20231211 | 171800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20231211 | 171700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20231211 | 171600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20231211 | 171500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20231211 | 171400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20231211 | 171300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20231211 | 171200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20231211 | 171100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20231211 | 171000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20231211 | 170900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20231211 | 170800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20231211 | 170700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20231211 | 170600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20231211 | 170500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20231211 | 170400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 153 | 20231211 | 170300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20231211 | 170200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20231211 | 170100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20231211 | 170000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20231211 | 165900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20231211 | 165800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20231211 | 165700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20231211 | 165600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20231211 | 165500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20231211 | 165400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20231211 | 165300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20231211 | 165200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20231211 | 165100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20231211 | 165000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20231211 | 164900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20231211 | 164800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20231211 | 164700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20231211 | 164600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20231211 | 164500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20231211 | 164400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20231211 | 164300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20231211 | 164200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20231211 | 164100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20231211 | 164000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20231211 | 163900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20231211 | 163800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20231211 | 163700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20231211 | 163600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20231211 | 163500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20231211 | 163400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 183 | 20231211 | 163300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20231211 | 163200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20231211 | 163100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20231211 | 163000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20231211 | 162900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20231211 | 162800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20231211 | 162700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20231211 | 162600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20231211 | 162500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20231211 | 162400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20231211 | 162300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20231211 | 162200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20231211 | 162100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20231211 | 162000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20231211 | 161900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20231211 | 161800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20231211 | 161700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20231211 | 161600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20231211 | 161500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20231211 | 161400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20231211 | 161300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20231211 | 161200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20231211 | 161100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20231211 | 161000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20231211 | 160900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20231211 | 160800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20231211 | 160700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20231211 | 160600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20231211 | 160500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20231211 | 160400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 213 | 20231211 | 160300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20231211 | 160200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20231211 | 160100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20231211 | 160000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20231211 | 155900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20231211 | 155800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20231211 | 155700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20231211 | 155600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20231211 | 155500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20231211 | 155400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20231211 | 155300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20231211 | 155200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20231211 | 155100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20231211 | 155000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20231211 | 154900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20231211 | 154800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20231211 | 154700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20231211 | 154600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20231211 | 154500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20231211 | 154400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20231211 | 154300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20231211 | 154200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20231211 | 154100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20231211 | 154000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20231211 | 153900 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20231211 | 153800 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20231211 | 153700 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20231211 | 153600 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20231211 | 153500 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20231211 | 153400 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 243 | 20231211 | 153300 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20231211 | 153200 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20231211 | 153100 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20231211 | 153000 | 30376071900 | 29600 | 29600 | 29600 | 29600 | 24180 |
| 247 | 20231211 | 152900 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20231211 | 152800 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20231211 | 152700 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20231211 | 152600 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20231211 | 152500 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20231211 | 152400 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20231211 | 152300 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20231211 | 152200 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20231211 | 152100 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20231211 | 152000 | 29660343900 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20231211 | 151900 | 29660343900 | 29750 | 29750 | 29750 | 29700 | 1096 |
| 258 | 20231211 | 151800 | 29627773500 | 29700 | 29700 | 29800 | 29700 | 1944 |
| 259 | 20231211 | 151700 | 29569936100 | 29700 | 29750 | 29800 | 29700 | 2274 |
| 260 | 20231211 | 151600 | 29502273850 | 29800 | 29750 | 29800 | 29750 | 644 |
| 261 | 20231211 | 151500 | 29483091450 | 29800 | 29800 | 29800 | 29750 | 800 |
| 262 | 20231211 | 151400 | 29459271250 | 29800 | 29800 | 29800 | 29750 | 1807 |
| 263 | 20231211 | 151300 | 29405425750 | 29800 | 29800 | 29800 | 29750 | 957 |
| 264 | 20231211 | 151200 | 29376940850 | 29750 | 29750 | 29800 | 29750 | 757 |
| 265 | 20231211 | 151100 | 29354417500 | 29750 | 29750 | 29800 | 29750 | 824 |
| 266 | 20231211 | 151000 | 29329901500 | 29750 | 29750 | 29800 | 29650 | 701 |
| 267 | 20231211 | 150900 | 29309053550 | 29750 | 29750 | 29750 | 29650 | 557 |
| 268 | 20231211 | 150800 | 29292509650 | 29750 | 29750 | 29750 | 29700 | 666 |
| 269 | 20231211 | 150700 | 29272707250 | 29700 | 29700 | 29700 | 29600 | 3476 |
| 270 | 20231211 | 150600 | 29169710350 | 29600 | 29650 | 29700 | 29550 | 8569 |
| 271 | 20231211 | 150500 | 28915917250 | 29650 | 29800 | 29800 | 29650 | 3829 |
| 272 | 20231211 | 150400 | 28802125250 | 29800 | 29800 | 29800 | 29700 | 580 |
| 273 | 20231211 | 150300 | 28784858200 | 29800 | 29800 | 29850 | 29750 | 2908 |
| 274 | 20231211 | 150200 | 28698254350 | 29800 | 29800 | 29850 | 29750 | 824 |
| 275 | 20231211 | 150100 | 28673701950 | 29800 | 29750 | 29800 | 29750 | 177 |
| 276 | 20231211 | 150000 | 28668427600 | 29800 | 29750 | 29800 | 29700 | 794 |
| 277 | 20231211 | 145900 | 28644804400 | 29750 | 29700 | 29750 | 29700 | 740 |
| 278 | 20231211 | 145800 | 28622794600 | 29700 | 29700 | 29700 | 29650 | 1045 |
| 279 | 20231211 | 145700 | 28591762000 | 29650 | 29650 | 29700 | 29650 | 780 |
| 280 | 20231211 | 145600 | 28568623000 | 29650 | 29700 | 29700 | 29650 | 411 |
| 281 | 20231211 | 145500 | 28556420650 | 29700 | 29700 | 29750 | 29650 | 3562 |
| 282 | 20231211 | 145400 | 28450640150 | 29700 | 29700 | 29700 | 29650 | 724 |
| 283 | 20231211 | 145300 | 28429137500 | 29700 | 29750 | 29750 | 29700 | 1118 |
| 284 | 20231211 | 145200 | 28395879000 | 29700 | 29800 | 29800 | 29700 | 4679 |
| 285 | 20231211 | 145100 | 28256776600 | 29750 | 29850 | 29850 | 29750 | 1525 |
| 286 | 20231211 | 145000 | 28211339850 | 29800 | 29850 | 29850 | 29800 | 631 |
| 287 | 20231211 | 144900 | 28192515800 | 29850 | 29850 | 29850 | 29800 | 668 |
| 288 | 20231211 | 144800 | 28172603850 | 29800 | 29850 | 29850 | 29800 | 307 |
| 289 | 20231211 | 144700 | 28163453550 | 29800 | 29800 | 29850 | 29800 | 323 |
| 290 | 20231211 | 144600 | 28153828050 | 29850 | 29850 | 29850 | 29800 | 872 |
| 291 | 20231211 | 144500 | 28127839350 | 29850 | 29800 | 29850 | 29750 | 600 |
| 292 | 20231211 | 144400 | 28109953350 | 29800 | 29800 | 29800 | 29750 | 648 |
| 293 | 20231211 | 144300 | 28090646950 | 29800 | 29800 | 29850 | 29750 | 1242 |
| 294 | 20231211 | 144200 | 28053635900 | 29800 | 29850 | 29850 | 29750 | 612 |
| 295 | 20231211 | 144100 | 28035400250 | 29800 | 29850 | 29850 | 29800 | 2031 |
| 296 | 20231211 | 144000 | 27974858150 | 29850 | 29850 | 29850 | 29800 | 84 |
| 297 | 20231211 | 143900 | 27972351100 | 29800 | 29800 | 29800 | 29750 | 1232 |
| 298 | 20231211 | 143800 | 27935638350 | 29750 | 29800 | 29800 | 29750 | 359 |
| 299 | 20231211 | 143700 | 27924940500 | 29800 | 29800 | 29800 | 29750 | 474 |
| 300 | 20231211 | 143600 | 27910815400 | 29750 | 29800 | 29800 | 29750 | 357 |
| 301 | 20231211 | 143500 | 27900185600 | 29800 | 29800 | 29800 | 29800 | 529 |
| 302 | 20231211 | 143400 | 27884421400 | 29750 | 29800 | 29800 | 29750 | 851 |
| 303 | 20231211 | 143300 | 27859061700 | 29800 | 29750 | 29800 | 29750 | 546 |
| 304 | 20231211 | 143200 | 27842812400 | 29750 | 29800 | 29800 | 29750 | 1105 |
| 305 | 20231211 | 143100 | 27809935600 | 29800 | 29750 | 29800 | 29750 | 1406 |
| 306 | 20231211 | 143000 | 27768103150 | 29800 | 29800 | 29800 | 29750 | 240 |
| 307 | 20231211 | 142900 | 27760952300 | 29800 | 29800 | 29850 | 29750 | 510 |
| 308 | 20231211 | 142800 | 27745759300 | 29800 | 29800 | 29850 | 29800 | 2797 |
| 309 | 20231211 | 142700 | 27662408100 | 29800 | 29800 | 29850 | 29800 | 1470 |
| 310 | 20231211 | 142600 | 27618533300 | 29800 | 29900 | 29900 | 29800 | 2776 |
| 311 | 20231211 | 142500 | 27535666800 | 29900 | 29850 | 29900 | 29850 | 796 |
| 312 | 20231211 | 142400 | 27511879300 | 29850 | 29850 | 29850 | 29650 | 9918 |
| 313 | 20231211 | 142300 | 27216881050 | 29850 | 29800 | 29850 | 29750 | 2047 |
| 314 | 20231211 | 142200 | 27155875950 | 29850 | 29700 | 29850 | 29700 | 3780 |
| 315 | 20231211 | 142100 | 27043396050 | 29700 | 29700 | 29700 | 29650 | 211 |
| 316 | 20231211 | 142000 | 27037129500 | 29700 | 29650 | 29700 | 29650 | 447 |
| 317 | 20231211 | 141900 | 27023855100 | 29700 | 29700 | 29750 | 29650 | 489 |
| 318 | 20231211 | 141800 | 27009342500 | 29700 | 29700 | 29750 | 29650 | 978 |
| 319 | 20231211 | 141700 | 26980298150 | 29700 | 29750 | 29750 | 29700 | 1075 |
| 320 | 20231211 | 141600 | 26948365400 | 29700 | 29700 | 29750 | 29700 | 999 |
| 321 | 20231211 | 141500 | 26918693350 | 29700 | 29650 | 29700 | 29650 | 1792 |
| 322 | 20231211 | 141400 | 26865517450 | 29650 | 29650 | 29650 | 29600 | 202 |
| 323 | 20231211 | 141300 | 26859530350 | 29650 | 29600 | 29650 | 29600 | 256 |
| 324 | 20231211 | 141200 | 26851950950 | 29600 | 29650 | 29700 | 29600 | 266 |
| 325 | 20231211 | 141100 | 26844063650 | 29700 | 29650 | 29700 | 29600 | 1771 |
| 326 | 20231211 | 141000 | 26791587600 | 29700 | 29550 | 29700 | 29550 | 1725 |
| 327 | 20231211 | 140900 | 26740437200 | 29550 | 29500 | 29650 | 29500 | 3349 |
| 328 | 20231211 | 140800 | 26641597600 | 29500 | 29550 | 29600 | 29500 | 827 |
| 329 | 20231211 | 140700 | 26617166900 | 29550 | 29600 | 29600 | 29550 | 1549 |
| 330 | 20231211 | 140600 | 26571392200 | 29550 | 29550 | 29600 | 29550 | 1107 |
| 331 | 20231211 | 140500 | 26538679550 | 29600 | 29600 | 29650 | 29550 | 3132 |
| 332 | 20231211 | 140400 | 26445974000 | 29600 | 29650 | 29650 | 29600 | 2246 |
| 333 | 20231211 | 140300 | 26379436200 | 29650 | 29650 | 29700 | 29650 | 431 |
| 334 | 20231211 | 140200 | 26366657000 | 29700 | 29650 | 29700 | 29650 | 1973 |
| 335 | 20231211 | 140100 | 26308151750 | 29700 | 29650 | 29700 | 29600 | 1336 |
| 336 | 20231211 | 140000 | 26268537900 | 29650 | 29700 | 29750 | 29650 | 1952 |
| 337 | 20231211 | 135900 | 26210623800 | 29750 | 29700 | 29750 | 29700 | 1197 |
| 338 | 20231211 | 135800 | 26175071350 | 29700 | 29700 | 29750 | 29700 | 306 |
| 339 | 20231211 | 135700 | 26165978800 | 29700 | 29750 | 29750 | 29650 | 1936 |
| 340 | 20231211 | 135600 | 26108435200 | 29700 | 29700 | 29700 | 29650 | 728 |
| 341 | 20231211 | 135500 | 26086819450 | 29650 | 29700 | 29700 | 29650 | 1634 |
| 342 | 20231211 | 135400 | 26038289750 | 29650 | 29650 | 29700 | 29600 | 1573 |
| 343 | 20231211 | 135300 | 25991656000 | 29650 | 29700 | 29750 | 29650 | 5368 |
| 344 | 20231211 | 135200 | 25832335150 | 29750 | 29800 | 29850 | 29750 | 3561 |
| 345 | 20231211 | 135100 | 25726357950 | 29800 | 29750 | 29800 | 29750 | 1668 |
| 346 | 20231211 | 135000 | 25676692250 | 29750 | 29750 | 29850 | 29750 | 2464 |
| 347 | 20231211 | 134900 | 25603281800 | 29750 | 29800 | 29800 | 29750 | 486 |
| 348 | 20231211 | 134800 | 25588803200 | 29800 | 29800 | 29850 | 29750 | 2052 |
| 349 | 20231211 | 134700 | 25527693600 | 29750 | 29800 | 29850 | 29750 | 1332 |
| 350 | 20231211 | 134600 | 25488002950 | 29850 | 29850 | 29850 | 29800 | 2681 |
| 351 | 20231211 | 134500 | 25408100050 | 29850 | 29850 | 29900 | 29800 | 566 |
| 352 | 20231211 | 134400 | 25391202500 | 29900 | 29850 | 29900 | 29800 | 1849 |
| 353 | 20231211 | 134300 | 25336004050 | 29900 | 29850 | 29900 | 29850 | 1072 |
| 354 | 20231211 | 134200 | 25303983950 | 29900 | 29900 | 29950 | 29850 | 1803 |
| 355 | 20231211 | 134100 | 25250084550 | 29950 | 29900 | 29950 | 29900 | 1208 |
| 356 | 20231211 | 134000 | 25213943550 | 29900 | 29900 | 29950 | 29900 | 809 |
| 357 | 20231211 | 133900 | 25189753500 | 29950 | 29850 | 29950 | 29850 | 542 |
| 358 | 20231211 | 133800 | 25173547850 | 29900 | 29950 | 29950 | 29900 | 842 |
| 359 | 20231211 | 133700 | 25148363350 | 29900 | 29950 | 29950 | 29900 | 294 |
| 360 | 20231211 | 133600 | 25139569750 | 29950 | 29900 | 29950 | 29900 | 3099 |
| 361 | 20231211 | 133500 | 25046902900 | 29850 | 29850 | 29900 | 29850 | 1690 |
| 362 | 20231211 | 133400 | 24996453950 | 29850 | 29850 | 29900 | 29800 | 5610 |
| 363 | 20231211 | 133300 | 24829010450 | 29850 | 29850 | 29950 | 29850 | 1122 |
| 364 | 20231211 | 133200 | 24795506900 | 29850 | 30000 | 30000 | 29850 | 7375 |
| 365 | 20231211 | 133100 | 24574863350 | 30000 | 30100 | 30100 | 29950 | 8708 |
| 366 | 20231211 | 133000 | 24313484550 | 30100 | 30100 | 30100 | 30100 | 540 |
| 367 | 20231211 | 132900 | 24297230550 | 30100 | 30050 | 30100 | 30050 | 106 |
| 368 | 20231211 | 132800 | 24294043150 | 30100 | 30100 | 30100 | 30050 | 207 |
| 369 | 20231211 | 132700 | 24287812950 | 30050 | 30100 | 30100 | 30050 | 405 |
| 370 | 20231211 | 132600 | 24275634900 | 30100 | 30050 | 30100 | 30050 | 150 |
| 371 | 20231211 | 132500 | 24271121400 | 30100 | 30150 | 30150 | 30050 | 3724 |
| 372 | 20231211 | 132400 | 24159028550 | 30150 | 30150 | 30200 | 30100 | 681 |
| 373 | 20231211 | 132300 | 24138497200 | 30150 | 30150 | 30150 | 30100 | 869 |
| 374 | 20231211 | 132200 | 24112299350 | 30150 | 30100 | 30150 | 30100 | 324 |
| 375 | 20231211 | 132100 | 24102541600 | 30150 | 30150 | 30200 | 30100 | 1230 |
| 376 | 20231211 | 132000 | 24065458600 | 30150 | 30150 | 30200 | 30100 | 2220 |
| 377 | 20231211 | 131900 | 23998524100 | 30150 | 30200 | 30200 | 30100 | 490 |
| 378 | 20231211 | 131800 | 23983760750 | 30150 | 30200 | 30200 | 30150 | 1806 |
| 379 | 20231211 | 131700 | 23929300000 | 30200 | 30200 | 30200 | 30150 | 1054 |
| 380 | 20231211 | 131600 | 23897469450 | 30200 | 30200 | 30200 | 30150 | 1053 |
| 381 | 20231211 | 131500 | 23865718300 | 30200 | 30200 | 30200 | 30150 | 342 |
| 382 | 20231211 | 131400 | 23855394500 | 30200 | 30200 | 30200 | 30200 | 204 |
| 383 | 20231211 | 131300 | 23849233700 | 30150 | 30150 | 30200 | 30150 | 1822 |
| 384 | 20231211 | 131200 | 23794298950 | 30150 | 30150 | 30150 | 30100 | 443 |
| 385 | 20231211 | 131100 | 23780955000 | 30150 | 30150 | 30150 | 30100 | 314 |
| 386 | 20231211 | 131000 | 23771498250 | 30150 | 30100 | 30150 | 30100 | 1434 |
| 387 | 20231211 | 130900 | 23728332300 | 30150 | 30150 | 30150 | 30100 | 52 |
| 388 | 20231211 | 130800 | 23726765200 | 30150 | 30100 | 30150 | 30100 | 41 |
| 389 | 20231211 | 130700 | 23725529300 | 30100 | 30100 | 30150 | 30100 | 339 |
| 390 | 20231211 | 130600 | 23715310850 | 30100 | 30100 | 30200 | 30100 | 301 |
| 391 | 20231211 | 130500 | 23706245350 | 30150 | 30150 | 30150 | 30100 | 1161 |
| 392 | 20231211 | 130400 | 23671241300 | 30150 | 30150 | 30150 | 30100 | 188 |
| 393 | 20231211 | 130300 | 23665578450 | 30150 | 30100 | 30150 | 30100 | 101 |
| 394 | 20231211 | 130200 | 23662533900 | 30150 | 30100 | 30150 | 30050 | 1230 |
| 395 | 20231211 | 130100 | 23625507150 | 30100 | 30100 | 30100 | 30000 | 423 |
| 396 | 20231211 | 130000 | 23612809100 | 30100 | 30100 | 30100 | 30000 | 2842 |
| 397 | 20231211 | 125900 | 23527397650 | 30100 | 30100 | 30150 | 30050 | 641 |
| 398 | 20231211 | 125800 | 23508106950 | 30150 | 30100 | 30150 | 30050 | 1214 |
| 399 | 20231211 | 125700 | 23471558750 | 30050 | 30100 | 30100 | 30050 | 439 |
| 400 | 20231211 | 125600 | 23458354300 | 30100 | 30100 | 30150 | 30050 | 546 |
| 401 | 20231211 | 125500 | 23441932950 | 30150 | 30250 | 30300 | 30000 | 11263 |
| 402 | 20231211 | 125400 | 23102456600 | 30300 | 30300 | 30300 | 30250 | 656 |
| 403 | 20231211 | 125300 | 23082601600 | 30300 | 30300 | 30300 | 30250 | 316 |
| 404 | 20231211 | 125200 | 23073028950 | 30300 | 30250 | 30300 | 30250 | 475 |
| 405 | 20231211 | 125100 | 23058643300 | 30300 | 30300 | 30300 | 30250 | 432 |
| 406 | 20231211 | 125000 | 23045566700 | 30300 | 30300 | 30300 | 30250 | 1068 |
| 407 | 20231211 | 124900 | 23013246950 | 30300 | 30300 | 30300 | 30250 | 231 |
| 408 | 20231211 | 124800 | 23006249050 | 30300 | 30250 | 30300 | 30250 | 841 |
| 409 | 20231211 | 124700 | 22980783950 | 30250 | 30250 | 30300 | 30250 | 668 |
| 410 | 20231211 | 124600 | 22960561700 | 30300 | 30250 | 30300 | 30250 | 462 |
| 411 | 20231211 | 124500 | 22946573850 | 30250 | 30250 | 30300 | 30250 | 300 |
| 412 | 20231211 | 124400 | 22937488600 | 30250 | 30300 | 30300 | 30250 | 493 |
| 413 | 20231211 | 124300 | 22922553500 | 30300 | 30300 | 30300 | 30250 | 1686 |
| 414 | 20231211 | 124200 | 22871475050 | 30250 | 30250 | 30300 | 30250 | 260 |
| 415 | 20231211 | 124100 | 22863602450 | 30250 | 30250 | 30300 | 30250 | 703 |
| 416 | 20231211 | 124000 | 22842319150 | 30300 | 30350 | 30350 | 30250 | 2018 |
| 417 | 20231211 | 123900 | 22781184100 | 30350 | 30450 | 30450 | 30350 | 2992 |
| 418 | 20231211 | 123800 | 22690283450 | 30400 | 30450 | 30450 | 30400 | 1051 |
| 419 | 20231211 | 123700 | 22658298950 | 30450 | 30400 | 30450 | 30350 | 1525 |
| 420 | 20231211 | 123600 | 22611923400 | 30450 | 30400 | 30450 | 30400 | 3791 |
| 421 | 20231211 | 123500 | 22496615700 | 30400 | 30300 | 30450 | 30300 | 5282 |
| 422 | 20231211 | 123400 | 22336167350 | 30350 | 30300 | 30350 | 30300 | 894 |
| 423 | 20231211 | 123300 | 22309057150 | 30350 | 30350 | 30350 | 30350 | 566 |
| 424 | 20231211 | 123200 | 22291879050 | 30350 | 30350 | 30350 | 30300 | 269 |
| 425 | 20231211 | 123100 | 22283716750 | 30350 | 30350 | 30350 | 30300 | 661 |
| 426 | 20231211 | 123000 | 22263667200 | 30350 | 30350 | 30350 | 30300 | 361 |
| 427 | 20231211 | 122900 | 22252717850 | 30350 | 30300 | 30350 | 30300 | 1835 |
| 428 | 20231211 | 122800 | 22197026400 | 30350 | 30300 | 30350 | 30300 | 856 |
| 429 | 20231211 | 122700 | 22171081200 | 30300 | 30300 | 30350 | 30300 | 1984 |
| 430 | 20231211 | 122600 | 22110952750 | 30350 | 30350 | 30350 | 30300 | 2638 |
| 431 | 20231211 | 122500 | 22030984600 | 30400 | 30400 | 30450 | 30300 | 5892 |
| 432 | 20231211 | 122400 | 21851942750 | 30400 | 30300 | 30400 | 30300 | 12586 |
| 433 | 20231211 | 122300 | 21469987850 | 30250 | 30250 | 30250 | 30200 | 4138 |
| 434 | 20231211 | 122200 | 21344831050 | 30200 | 30250 | 30250 | 30200 | 387 |
| 435 | 20231211 | 122100 | 21333129500 | 30200 | 30200 | 30250 | 30200 | 1295 |
| 436 | 20231211 | 122000 | 21294014850 | 30200 | 30250 | 30250 | 30200 | 389 |
| 437 | 20231211 | 121900 | 21282254700 | 30250 | 30250 | 30250 | 30150 | 2286 |
| 438 | 20231211 | 121800 | 21213188000 | 30150 | 30150 | 30200 | 30150 | 4221 |
| 439 | 20231211 | 121700 | 21085779850 | 30100 | 30100 | 30150 | 30050 | 1337 |
| 440 | 20231211 | 121600 | 21045529350 | 30100 | 30100 | 30150 | 30100 | 886 |
| 441 | 20231211 | 121500 | 21018848250 | 30150 | 30150 | 30150 | 30100 | 1434 |
| 442 | 20231211 | 121400 | 20975677550 | 30100 | 30150 | 30200 | 30100 | 907 |
| 443 | 20231211 | 121300 | 20948329700 | 30200 | 30200 | 30200 | 30150 | 399 |
| 444 | 20231211 | 121200 | 20936287500 | 30200 | 30150 | 30200 | 30150 | 1033 |
| 445 | 20231211 | 121100 | 20905094950 | 30100 | 30150 | 30200 | 30100 | 645 |
| 446 | 20231211 | 121000 | 20885623350 | 30150 | 30100 | 30200 | 30100 | 2272 |
| 447 | 20231211 | 120900 | 20817210450 | 30100 | 30100 | 30100 | 30050 | 1227 |
| 448 | 20231211 | 120800 | 20780330400 | 30100 | 30050 | 30100 | 30050 | 508 |
| 449 | 20231211 | 120700 | 20765050900 | 30050 | 30050 | 30100 | 30050 | 695 |
| 450 | 20231211 | 120600 | 20744152450 | 30050 | 30050 | 30150 | 30050 | 3599 |
| 451 | 20231211 | 120500 | 20635859400 | 30050 | 30050 | 30100 | 30050 | 928 |
| 452 | 20231211 | 120400 | 20607961800 | 30050 | 30050 | 30100 | 30000 | 1231 |
| 453 | 20231211 | 120300 | 20570964300 | 30050 | 30100 | 30100 | 30050 | 297 |
| 454 | 20231211 | 120200 | 20562035000 | 30050 | 30050 | 30100 | 30050 | 2512 |
| 455 | 20231211 | 120100 | 20486534850 | 30050 | 30100 | 30150 | 30050 | 1612 |
| 456 | 20231211 | 120000 | 20438053150 | 30150 | 30100 | 30150 | 30100 | 2736 |
| 457 | 20231211 | 115900 | 20355674150 | 30150 | 30150 | 30150 | 30100 | 1458 |
| 458 | 20231211 | 115800 | 20311757800 | 30150 | 30150 | 30150 | 30100 | 892 |
| 459 | 20231211 | 115700 | 20284878500 | 30150 | 30150 | 30200 | 30100 | 2614 |
| 460 | 20231211 | 115600 | 20206061950 | 30150 | 30150 | 30200 | 30150 | 469 |
| 461 | 20231211 | 115500 | 20191913000 | 30200 | 30200 | 30200 | 30150 | 2583 |
| 462 | 20231211 | 115400 | 20113906950 | 30200 | 30200 | 30250 | 30150 | 878 |
| 463 | 20231211 | 115300 | 20087403850 | 30200 | 30250 | 30250 | 30200 | 6853 |
| 464 | 20231211 | 115200 | 19880366900 | 30250 | 30200 | 30250 | 30200 | 1702 |
| 465 | 20231211 | 115100 | 19828954650 | 30250 | 30250 | 30250 | 30200 | 2012 |
| 466 | 20231211 | 115000 | 19768106650 | 30250 | 30300 | 30300 | 30250 | 840 |
| 467 | 20231211 | 114900 | 19742684150 | 30300 | 30150 | 30300 | 30150 | 3002 |
| 468 | 20231211 | 114800 | 19651964550 | 30150 | 30200 | 30250 | 30150 | 1033 |
| 469 | 20231211 | 114700 | 19620781950 | 30200 | 30250 | 30250 | 30200 | 1216 |
| 470 | 20231211 | 114600 | 19584048950 | 30200 | 30250 | 30300 | 30200 | 1043 |
| 471 | 20231211 | 114500 | 19552472450 | 30300 | 30250 | 30300 | 30200 | 587 |
| 472 | 20231211 | 114400 | 19534704700 | 30300 | 30100 | 30350 | 30100 | 8472 |
| 473 | 20231211 | 114300 | 19278570300 | 30100 | 30150 | 30150 | 30100 | 1624 |
| 474 | 20231211 | 114200 | 19229630500 | 30150 | 30150 | 30150 | 30100 | 1038 |
| 475 | 20231211 | 114100 | 19198334950 | 30150 | 30150 | 30200 | 30100 | 1496 |
| 476 | 20231211 | 114000 | 19153232150 | 30150 | 30150 | 30200 | 30150 | 762 |
| 477 | 20231211 | 113900 | 19130238950 | 30200 | 30150 | 30200 | 30150 | 808 |
| 478 | 20231211 | 113800 | 19105839950 | 30150 | 30200 | 30200 | 30150 | 1011 |
| 479 | 20231211 | 113700 | 19075319950 | 30150 | 30150 | 30200 | 30150 | 369 |
| 480 | 20231211 | 113600 | 19064183600 | 30200 | 30150 | 30200 | 30050 | 2482 |
| 481 | 20231211 | 113500 | 18989413450 | 30150 | 30150 | 30150 | 30100 | 679 |
| 482 | 20231211 | 113400 | 18968944050 | 30150 | 30100 | 30150 | 30100 | 912 |
| 483 | 20231211 | 113300 | 18941473450 | 30100 | 30150 | 30150 | 30100 | 643 |
| 484 | 20231211 | 113200 | 18922098550 | 30100 | 30150 | 30200 | 30100 | 1069 |
| 485 | 20231211 | 113100 | 18889870500 | 30200 | 30100 | 30250 | 30050 | 4086 |
| 486 | 20231211 | 113000 | 18766449200 | 30000 | 30000 | 30150 | 29950 | 2871 |
| 487 | 20231211 | 112900 | 18680159500 | 30000 | 30000 | 30050 | 29950 | 4074 |
| 488 | 20231211 | 112800 | 18558031700 | 30000 | 30050 | 30050 | 29950 | 3987 |
| 489 | 20231211 | 112700 | 18438388400 | 30050 | 30050 | 30100 | 30000 | 3549 |
| 490 | 20231211 | 112600 | 18331782850 | 30100 | 30100 | 30150 | 30050 | 2920 |
| 491 | 20231211 | 112500 | 18243919100 | 30100 | 30150 | 30150 | 30100 | 3715 |
| 492 | 20231211 | 112400 | 18132060250 | 30150 | 30100 | 30200 | 30100 | 2339 |
| 493 | 20231211 | 112300 | 18061541900 | 30150 | 30150 | 30200 | 30100 | 2072 |
| 494 | 20231211 | 112200 | 17999086000 | 30150 | 30200 | 30200 | 30100 | 1771 |
| 495 | 20231211 | 112100 | 17945708750 | 30200 | 30200 | 30250 | 30150 | 1254 |
| 496 | 20231211 | 112000 | 17907853450 | 30200 | 30200 | 30250 | 30150 | 1080 |
| 497 | 20231211 | 111900 | 17875254200 | 30150 | 30050 | 30250 | 30050 | 4359 |
| 498 | 20231211 | 111800 | 17743949400 | 30100 | 30100 | 30150 | 30050 | 3209 |
| 499 | 20231211 | 111700 | 17647426100 | 30100 | 30150 | 30150 | 30050 | 2925 |
| 500 | 20231211 | 111600 | 17559376900 | 30150 | 30150 | 30200 | 30100 | 1730 |
| 501 | 20231211 | 111500 | 17507239450 | 30100 | 30100 | 30250 | 30100 | 3551 |
| 502 | 20231211 | 111400 | 17400133750 | 30100 | 30150 | 30200 | 30100 | 2568 |
| 503 | 20231211 | 111300 | 17322778150 | 30150 | 30250 | 30300 | 30100 | 8318 |
| 504 | 20231211 | 111200 | 17071854900 | 30200 | 30400 | 30400 | 30200 | 8888 |
| 505 | 20231211 | 111100 | 16802824450 | 30300 | 30250 | 30400 | 30250 | 3616 |
| 506 | 20231211 | 111000 | 16693182950 | 30250 | 30300 | 30350 | 30150 | 5898 |
| 507 | 20231211 | 110900 | 16514968550 | 30300 | 30450 | 30500 | 30300 | 8052 |
| 508 | 20231211 | 110800 | 16270090300 | 30500 | 30350 | 30500 | 30300 | 13178 |
| 509 | 20231211 | 110700 | 15869272650 | 30350 | 30300 | 30350 | 30250 | 3644 |
| 510 | 20231211 | 110600 | 15758765450 | 30300 | 30350 | 30400 | 30300 | 5473 |
| 511 | 20231211 | 110500 | 15592771650 | 30350 | 30200 | 30450 | 30200 | 9208 |
| 512 | 20231211 | 110400 | 15313297850 | 30150 | 30150 | 30200 | 30050 | 9944 |
| 513 | 20231211 | 110300 | 15013530800 | 30100 | 30250 | 30300 | 30100 | 11716 |
| 514 | 20231211 | 110200 | 14659894150 | 30250 | 30250 | 30350 | 30200 | 9246 |
| 515 | 20231211 | 110100 | 14380033750 | 30250 | 30400 | 30400 | 30250 | 15872 |
| 516 | 20231211 | 110000 | 13898721250 | 30350 | 30300 | 30400 | 30200 | 21248 |
| 517 | 20231211 | 105900 | 13254593200 | 30350 | 30500 | 30500 | 30250 | 24801 |
| 518 | 20231211 | 105800 | 12500669350 | 30500 | 30050 | 30600 | 30000 | 52893 |
| 519 | 20231211 | 105700 | 10893709750 | 30050 | 30400 | 30550 | 29950 | 28108 |
| 520 | 20231211 | 105600 | 10044710850 | 30400 | 29650 | 30650 | 29600 | 92235 |
| 521 | 20231211 | 105500 | 7260504300 | 29650 | 29500 | 29700 | 29450 | 31114 |
| 522 | 20231211 | 105400 | 6339140200 | 29500 | 29400 | 29500 | 29400 | 2902 |
| 523 | 20231211 | 105300 | 6253705050 | 29350 | 29400 | 29400 | 29350 | 287 |
| 524 | 20231211 | 105200 | 6245267400 | 29400 | 29350 | 29400 | 29350 | 146 |
| 525 | 20231211 | 105100 | 6240978400 | 29350 | 29400 | 29400 | 29350 | 356 |
| 526 | 20231211 | 105000 | 6230514300 | 29400 | 29400 | 29400 | 29350 | 292 |
| 527 | 20231211 | 104900 | 6221935350 | 29400 | 29350 | 29450 | 29350 | 4028 |
| 528 | 20231211 | 104800 | 6103600050 | 29350 | 29300 | 29350 | 29300 | 224 |
| 529 | 20231211 | 104700 | 6097033150 | 29350 | 29350 | 29350 | 29300 | 171 |
| 530 | 20231211 | 104600 | 6092017350 | 29300 | 29300 | 29300 | 29250 | 464 |
| 531 | 20231211 | 104500 | 6078422250 | 29300 | 29300 | 29300 | 29300 | 171 |
| 532 | 20231211 | 104400 | 6073411950 | 29250 | 29300 | 29350 | 29250 | 386 |
| 533 | 20231211 | 104300 | 6062102850 | 29300 | 29300 | 29300 | 29300 | 540 |
| 534 | 20231211 | 104200 | 6046280850 | 29300 | 29350 | 29350 | 29300 | 882 |
| 535 | 20231211 | 104100 | 6020438100 | 29350 | 29350 | 29350 | 29300 | 391 |
| 536 | 20231211 | 104000 | 6008973400 | 29300 | 29350 | 29350 | 29300 | 1463 |
| 537 | 20231211 | 103900 | 5966034900 | 29350 | 29350 | 29350 | 29300 | 626 |
| 538 | 20231211 | 103800 | 5947666800 | 29350 | 29350 | 29350 | 29300 | 521 |
| 539 | 20231211 | 103700 | 5932376050 | 29350 | 29350 | 29400 | 29300 | 1214 |
| 540 | 20231211 | 103600 | 5896745000 | 29350 | 29350 | 29350 | 29300 | 2526 |
| 541 | 20231211 | 103500 | 5822610150 | 29300 | 29300 | 29300 | 29250 | 1525 |
| 542 | 20231211 | 103400 | 5777928250 | 29300 | 29250 | 29350 | 29250 | 2663 |
| 543 | 20231211 | 103300 | 5699906850 | 29250 | 29300 | 29300 | 29250 | 2010 |
| 544 | 20231211 | 103200 | 5641086750 | 29300 | 29300 | 29300 | 29250 | 685 |
| 545 | 20231211 | 103100 | 5621029250 | 29300 | 29300 | 29300 | 29250 | 330 |
| 546 | 20231211 | 103000 | 5611360400 | 29300 | 29300 | 29300 | 29250 | 688 |
| 547 | 20231211 | 102900 | 5591222300 | 29250 | 29300 | 29300 | 29250 | 571 |
| 548 | 20231211 | 102800 | 5574518050 | 29250 | 29250 | 29300 | 29250 | 1915 |
| 549 | 20231211 | 102700 | 5518488000 | 29200 | 29250 | 29250 | 29200 | 460 |
| 550 | 20231211 | 102600 | 5505052950 | 29200 | 29200 | 29200 | 29200 | 334 |
| 551 | 20231211 | 102500 | 5495300150 | 29200 | 29200 | 29250 | 29150 | 1466 |
| 552 | 20231211 | 102400 | 5452493400 | 29200 | 29250 | 29250 | 29200 | 216 |
| 553 | 20231211 | 102300 | 5446177950 | 29200 | 29200 | 29250 | 29200 | 806 |
| 554 | 20231211 | 102200 | 5422642650 | 29200 | 29150 | 29200 | 29150 | 2988 |
| 555 | 20231211 | 102100 | 5335404600 | 29150 | 29150 | 29200 | 29050 | 237 |
| 556 | 20231211 | 102000 | 5328507450 | 29150 | 29050 | 29150 | 29050 | 2875 |
| 557 | 20231211 | 101900 | 5244812200 | 29100 | 29050 | 29100 | 29050 | 268 |
| 558 | 20231211 | 101800 | 5237022250 | 29100 | 29100 | 29100 | 29050 | 82 |
| 559 | 20231211 | 101700 | 5234636350 | 29050 | 29200 | 29200 | 29050 | 1037 |
| 560 | 20231211 | 101600 | 5204462300 | 29150 | 29150 | 29200 | 29150 | 659 |
| 561 | 20231211 | 101500 | 5185247150 | 29200 | 29200 | 29200 | 29150 | 551 |
| 562 | 20231211 | 101400 | 5169162200 | 29150 | 29150 | 29200 | 29150 | 1714 |
| 563 | 20231211 | 101300 | 5119164200 | 29150 | 29100 | 29150 | 29100 | 1889 |
| 564 | 20231211 | 101200 | 5064175150 | 29100 | 29050 | 29100 | 29050 | 120 |
| 565 | 20231211 | 101100 | 5060685800 | 29050 | 29050 | 29100 | 29050 | 992 |
| 566 | 20231211 | 101000 | 5031868100 | 29050 | 29050 | 29050 | 29050 | 157 |
| 567 | 20231211 | 100900 | 5027307250 | 29050 | 29050 | 29050 | 29050 | 247 |
| 568 | 20231211 | 100800 | 5020131900 | 29050 | 29000 | 29050 | 29000 | 1048 |
| 569 | 20231211 | 100700 | 4989718750 | 29000 | 29000 | 29000 | 29000 | 12 |
| 570 | 20231211 | 100600 | 4989370750 | 29000 | 29050 | 29050 | 29000 | 376 |
| 571 | 20231211 | 100500 | 4978449700 | 29050 | 29000 | 29050 | 28950 | 678 |
| 572 | 20231211 | 100400 | 4958760600 | 29050 | 29050 | 29050 | 29050 | 485 |
| 573 | 20231211 | 100300 | 4944671350 | 29050 | 29000 | 29050 | 29000 | 793 |
| 574 | 20231211 | 100200 | 4921663300 | 29000 | 29000 | 29000 | 28950 | 26 |
| 575 | 20231211 | 100100 | 4920909700 | 29000 | 28900 | 29000 | 28900 | 176 |
| 576 | 20231211 | 100000 | 4915816800 | 28900 | 29000 | 29000 | 28900 | 43 |
| 577 | 20231211 | 095900 | 4914571800 | 28950 | 28950 | 28950 | 28850 | 213 |
| 578 | 20231211 | 095800 | 4908407500 | 28950 | 28950 | 28950 | 28800 | 5513 |
| 579 | 20231211 | 095700 | 4749345100 | 28950 | 29000 | 29000 | 28950 | 1710 |
| 580 | 20231211 | 095600 | 4699806600 | 28950 | 29000 | 29000 | 28950 | 197 |
| 581 | 20231211 | 095500 | 4694094800 | 29000 | 29000 | 29000 | 28950 | 1180 |
| 582 | 20231211 | 095400 | 4659875400 | 29000 | 29000 | 29000 | 28950 | 132 |
| 583 | 20231211 | 095300 | 4656048700 | 29000 | 28950 | 29000 | 28950 | 54 |
| 584 | 20231211 | 095200 | 4654485000 | 28950 | 28900 | 28950 | 28900 | 826 |
| 585 | 20231211 | 095100 | 4630591600 | 28900 | 28850 | 28900 | 28850 | 185 |
| 586 | 20231211 | 095000 | 4625252650 | 28850 | 28850 | 28850 | 28800 | 695 |
| 587 | 20231211 | 094900 | 4605203600 | 28800 | 28800 | 28850 | 28800 | 429 |
| 588 | 20231211 | 094800 | 4592842450 | 28800 | 28750 | 28800 | 28750 | 1368 |
| 589 | 20231211 | 094700 | 4553467950 | 28750 | 28800 | 28800 | 28750 | 237 |
| 590 | 20231211 | 094600 | 4546646650 | 28800 | 28850 | 28850 | 28800 | 757 |
| 591 | 20231211 | 094500 | 4524842100 | 28850 | 28800 | 28850 | 28750 | 1303 |
| 592 | 20231211 | 094400 | 4487317100 | 28850 | 28800 | 28850 | 28800 | 1077 |
| 593 | 20231211 | 094300 | 4456297900 | 28850 | 28850 | 28900 | 28850 | 700 |
| 594 | 20231211 | 094200 | 4436102700 | 28900 | 28850 | 28900 | 28800 | 1044 |
| 595 | 20231211 | 094100 | 4405995450 | 28850 | 28850 | 28900 | 28800 | 3027 |
| 596 | 20231211 | 094000 | 4318726900 | 28850 | 28850 | 28900 | 28850 | 327 |
| 597 | 20231211 | 093900 | 4309292900 | 28850 | 28850 | 28900 | 28850 | 1138 |
| 598 | 20231211 | 093800 | 4276404950 | 28850 | 28950 | 28950 | 28850 | 2429 |
| 599 | 20231211 | 093700 | 4206205500 | 28950 | 28950 | 28950 | 28900 | 760 |
| 600 | 20231211 | 093600 | 4184204400 | 28900 | 28950 | 28950 | 28900 | 243 |
| 601 | 20231211 | 093500 | 4177178200 | 28950 | 28900 | 28950 | 28900 | 641 |
| 602 | 20231211 | 093400 | 4158629450 | 28900 | 28900 | 28900 | 28850 | 578 |
| 603 | 20231211 | 093300 | 4141937950 | 28850 | 28850 | 28900 | 28800 | 1235 |
| 604 | 20231211 | 093200 | 4106304800 | 28800 | 28900 | 28900 | 28800 | 1243 |
| 605 | 20231211 | 093100 | 4070438550 | 28900 | 28900 | 28950 | 28850 | 532 |
| 606 | 20231211 | 093000 | 4055060100 | 28950 | 28800 | 28950 | 28800 | 807 |
| 607 | 20231211 | 092900 | 4031767450 | 28800 | 28900 | 28900 | 28800 | 871 |
| 608 | 20231211 | 092800 | 4006671000 | 28850 | 28900 | 28950 | 28800 | 4876 |
| 609 | 20231211 | 092700 | 3866071550 | 28900 | 28950 | 28950 | 28850 | 1523 |
| 610 | 20231211 | 092600 | 3822124150 | 28950 | 29000 | 29000 | 28850 | 3092 |
| 611 | 20231211 | 092500 | 3732706800 | 28950 | 28950 | 29050 | 28900 | 2642 |
| 612 | 20231211 | 092400 | 3656191650 | 28950 | 28900 | 28950 | 28900 | 931 |
| 613 | 20231211 | 092300 | 3629267650 | 28900 | 28950 | 29000 | 28900 | 3047 |
| 614 | 20231211 | 092200 | 3541111000 | 28950 | 29050 | 29050 | 28950 | 8349 |
| 615 | 20231211 | 092100 | 3298820700 | 29050 | 29100 | 29150 | 29050 | 1762 |
| 616 | 20231211 | 092000 | 3247546750 | 29100 | 29100 | 29150 | 29100 | 1241 |
| 617 | 20231211 | 091900 | 3211392250 | 29100 | 29150 | 29150 | 29050 | 1698 |
| 618 | 20231211 | 091800 | 3161964450 | 29100 | 29050 | 29150 | 29050 | 2472 |
| 619 | 20231211 | 091700 | 3090059850 | 29100 | 29100 | 29150 | 29050 | 4477 |
| 620 | 20231211 | 091600 | 2959783100 | 29150 | 29150 | 29200 | 29150 | 1415 |
| 621 | 20231211 | 091500 | 2918535350 | 29150 | 29200 | 29250 | 29100 | 1868 |
| 622 | 20231211 | 091400 | 2864009900 | 29200 | 29150 | 29200 | 29150 | 1423 |
| 623 | 20231211 | 091300 | 2822509550 | 29100 | 29200 | 29250 | 29100 | 3161 |
| 624 | 20231211 | 091200 | 2730298750 | 29200 | 29200 | 29200 | 29150 | 1407 |
| 625 | 20231211 | 091100 | 2689256550 | 29200 | 29350 | 29400 | 29150 | 3519 |
| 626 | 20231211 | 091000 | 2586404150 | 29350 | 29350 | 29450 | 29200 | 13081 |
| 627 | 20231211 | 090900 | 2202050950 | 29350 | 29550 | 29550 | 29350 | 4206 |
| 628 | 20231211 | 090800 | 2078419100 | 29550 | 29650 | 29650 | 29450 | 6021 |
| 629 | 20231211 | 090700 | 1900427550 | 29650 | 29350 | 29650 | 29350 | 13091 |
| 630 | 20231211 | 090600 | 1514489950 | 29400 | 29400 | 29500 | 29350 | 6673 |
| 631 | 20231211 | 090500 | 1318286250 | 29400 | 29500 | 29600 | 29350 | 13442 |
| 632 | 20231211 | 090400 | 922234900 | 29400 | 29150 | 29500 | 29150 | 7463 |
| 633 | 20231211 | 090300 | 703324150 | 29150 | 29200 | 29250 | 29150 | 4425 |
| 634 | 20231211 | 090200 | 574150950 | 29200 | 29150 | 29300 | 29150 | 6089 |
| 635 | 20231211 | 090100 | 396161150 | 29150 | 29100 | 29250 | 29100 | 3200 |
| 636 | 20231211 | 090000 | 302847250 | 29100 | 29150 | 29200 | 29050 | 10371 |