28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 3 | 20231115 | 193400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20231115 | 193300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20231115 | 193200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20231115 | 193100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20231115 | 193000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20231115 | 192900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20231115 | 192800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20231115 | 192700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20231115 | 192600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20231115 | 192500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20231115 | 192400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20231115 | 192300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20231115 | 192200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20231115 | 192100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20231115 | 192000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20231115 | 191900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20231115 | 191800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20231115 | 191700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20231115 | 191600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20231115 | 191500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20231115 | 191400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20231115 | 191300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20231115 | 191200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20231115 | 191100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20231115 | 191000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20231115 | 190900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20231115 | 190800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20231115 | 190700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20231115 | 190600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20231115 | 190500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 33 | 20231115 | 190400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20231115 | 190300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20231115 | 190200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20231115 | 190100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20231115 | 190000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20231115 | 185900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20231115 | 185800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20231115 | 185700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20231115 | 185600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20231115 | 185500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20231115 | 185400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20231115 | 185300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20231115 | 185200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20231115 | 185100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20231115 | 185000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20231115 | 184900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20231115 | 184800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20231115 | 184700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20231115 | 184600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20231115 | 184500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20231115 | 184400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20231115 | 184300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20231115 | 184200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20231115 | 184100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20231115 | 184000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20231115 | 183900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20231115 | 183800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20231115 | 183700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20231115 | 183600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20231115 | 183500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 63 | 20231115 | 183400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20231115 | 183300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20231115 | 183200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20231115 | 183100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20231115 | 183000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20231115 | 182900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20231115 | 182800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20231115 | 182700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20231115 | 182600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20231115 | 182500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20231115 | 182400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20231115 | 182300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20231115 | 182200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20231115 | 182100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20231115 | 182000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20231115 | 181900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20231115 | 181800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20231115 | 181700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20231115 | 181600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20231115 | 181500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20231115 | 181400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20231115 | 181300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20231115 | 181200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20231115 | 181100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20231115 | 181000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20231115 | 180900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20231115 | 180800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20231115 | 180700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20231115 | 180600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20231115 | 180500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 93 | 20231115 | 180400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20231115 | 180300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20231115 | 180200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20231115 | 180100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20231115 | 180000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20231115 | 175900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20231115 | 175800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20231115 | 175700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20231115 | 175600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20231115 | 175500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20231115 | 175400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20231115 | 175300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20231115 | 175200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20231115 | 175100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20231115 | 175000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20231115 | 174900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20231115 | 174800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20231115 | 174700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20231115 | 174600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20231115 | 174500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20231115 | 174400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20231115 | 174300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20231115 | 174200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20231115 | 174100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20231115 | 174000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20231115 | 173900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20231115 | 173800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20231115 | 173700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20231115 | 173600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20231115 | 173500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 123 | 20231115 | 173400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20231115 | 173300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20231115 | 173200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20231115 | 173100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20231115 | 173000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20231115 | 172900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20231115 | 172800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20231115 | 172700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20231115 | 172600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20231115 | 172500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20231115 | 172400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20231115 | 172300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20231115 | 172200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20231115 | 172100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20231115 | 172000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20231115 | 171900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20231115 | 171800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20231115 | 171700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20231115 | 171600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20231115 | 171500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20231115 | 171400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20231115 | 171300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20231115 | 171200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20231115 | 171100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20231115 | 171000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20231115 | 170900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20231115 | 170800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20231115 | 170700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20231115 | 170600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20231115 | 170500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 153 | 20231115 | 170400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20231115 | 170300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20231115 | 170200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20231115 | 170100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20231115 | 170000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20231115 | 165900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20231115 | 165800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20231115 | 165700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20231115 | 165600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20231115 | 165500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20231115 | 165400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20231115 | 165300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20231115 | 165200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20231115 | 165100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20231115 | 165000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20231115 | 164900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20231115 | 164800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20231115 | 164700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20231115 | 164600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20231115 | 164500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20231115 | 164400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20231115 | 164300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20231115 | 164200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20231115 | 164100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20231115 | 164000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20231115 | 163900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20231115 | 163800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20231115 | 163700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20231115 | 163600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20231115 | 163500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 183 | 20231115 | 163400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20231115 | 163300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20231115 | 163200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20231115 | 163100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20231115 | 163000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20231115 | 162900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20231115 | 162800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20231115 | 162700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20231115 | 162600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20231115 | 162500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20231115 | 162400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20231115 | 162300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20231115 | 162200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20231115 | 162100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20231115 | 162000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20231115 | 161900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20231115 | 161800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20231115 | 161700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20231115 | 161600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20231115 | 161500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20231115 | 161400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20231115 | 161300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20231115 | 161200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20231115 | 161100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20231115 | 161000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20231115 | 160900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20231115 | 160800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20231115 | 160700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20231115 | 160600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20231115 | 160500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 213 | 20231115 | 160400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20231115 | 160300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20231115 | 160200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20231115 | 160100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20231115 | 160000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20231115 | 155900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20231115 | 155800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 220 | 20231115 | 155700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20231115 | 155600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20231115 | 155500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20231115 | 155400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20231115 | 155300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20231115 | 155200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20231115 | 155100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20231115 | 155000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20231115 | 154900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 229 | 20231115 | 154800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 230 | 20231115 | 154700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 231 | 20231115 | 154600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 232 | 20231115 | 154500 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 233 | 20231115 | 154400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 234 | 20231115 | 154300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 235 | 20231115 | 154200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 236 | 20231115 | 154100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 237 | 20231115 | 154000 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 238 | 20231115 | 153900 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 239 | 20231115 | 153800 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 240 | 20231115 | 153700 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 241 | 20231115 | 153600 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 242 | 20231115 | 153500 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 243 | 20231115 | 153400 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 244 | 20231115 | 153300 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 245 | 20231115 | 153200 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 246 | 20231115 | 153100 | 464505668 | 888 | 888 | 888 | 888 | 0 |
| 247 | 20231115 | 153000 | 464505668 | 888 | 888 | 888 | 888 | 3464 |
| 248 | 20231115 | 152900 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 249 | 20231115 | 152800 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 250 | 20231115 | 152700 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 251 | 20231115 | 152600 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 252 | 20231115 | 152500 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 253 | 20231115 | 152400 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 254 | 20231115 | 152300 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 255 | 20231115 | 152200 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 256 | 20231115 | 152100 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 257 | 20231115 | 152000 | 461429636 | 885 | 885 | 885 | 885 | 0 |
| 258 | 20231115 | 151900 | 461429636 | 885 | 885 | 885 | 881 | 2097 |
| 259 | 20231115 | 151800 | 459577730 | 885 | 885 | 885 | 885 | 44 |
| 260 | 20231115 | 151700 | 459538790 | 885 | 884 | 885 | 882 | 553 |
| 261 | 20231115 | 151600 | 459049891 | 885 | 885 | 885 | 885 | 55 |
| 262 | 20231115 | 151500 | 459001216 | 885 | 885 | 885 | 885 | 447 |
| 263 | 20231115 | 151400 | 458605621 | 885 | 885 | 885 | 885 | 22 |
| 264 | 20231115 | 151300 | 458586151 | 885 | 885 | 885 | 885 | 50 |
| 265 | 20231115 | 151200 | 458541901 | 885 | 884 | 885 | 884 | 95 |
| 266 | 20231115 | 151100 | 458457836 | 884 | 880 | 885 | 879 | 1757 |
| 267 | 20231115 | 151000 | 456912358 | 884 | 883 | 884 | 883 | 432 |
| 268 | 20231115 | 150900 | 456530901 | 883 | 883 | 883 | 880 | 1714 |
| 269 | 20231115 | 150800 | 455022320 | 883 | 883 | 883 | 880 | 418 |
| 270 | 20231115 | 150700 | 454654207 | 883 | 882 | 883 | 880 | 1482 |
| 271 | 20231115 | 150600 | 453348159 | 882 | 882 | 882 | 882 | 0 |
| 272 | 20231115 | 150500 | 453348159 | 882 | 880 | 882 | 880 | 858 |
| 273 | 20231115 | 150400 | 452592157 | 880 | 880 | 880 | 880 | 0 |
| 274 | 20231115 | 150300 | 452592157 | 880 | 880 | 880 | 880 | 11 |
| 275 | 20231115 | 150200 | 452582477 | 880 | 880 | 880 | 880 | 51 |
| 276 | 20231115 | 150100 | 452537597 | 878 | 880 | 880 | 878 | 1674 |
| 277 | 20231115 | 150000 | 451067394 | 880 | 880 | 880 | 880 | 504 |
| 278 | 20231115 | 145900 | 450623874 | 880 | 880 | 880 | 880 | 8 |
| 279 | 20231115 | 145800 | 450616834 | 880 | 880 | 880 | 880 | 0 |
| 280 | 20231115 | 145700 | 450616834 | 880 | 880 | 880 | 880 | 51 |
| 281 | 20231115 | 145600 | 450571954 | 880 | 880 | 880 | 880 | 10 |
| 282 | 20231115 | 145500 | 450563154 | 880 | 879 | 880 | 879 | 1250 |
| 283 | 20231115 | 145400 | 449463966 | 880 | 880 | 880 | 880 | 0 |
| 284 | 20231115 | 145300 | 449463966 | 880 | 880 | 880 | 880 | 0 |
| 285 | 20231115 | 145200 | 449463966 | 880 | 881 | 881 | 880 | 586 |
| 286 | 20231115 | 145100 | 448948266 | 881 | 881 | 881 | 881 | 0 |
| 287 | 20231115 | 145000 | 448948266 | 881 | 881 | 881 | 881 | 249 |
| 288 | 20231115 | 144900 | 448728897 | 879 | 879 | 879 | 879 | 2220 |
| 289 | 20231115 | 144800 | 446777517 | 880 | 880 | 880 | 880 | 57 |
| 290 | 20231115 | 144700 | 446727357 | 880 | 880 | 880 | 880 | 51 |
| 291 | 20231115 | 144600 | 446682477 | 880 | 879 | 880 | 879 | 730 |
| 292 | 20231115 | 144500 | 446040577 | 880 | 879 | 880 | 879 | 1213 |
| 293 | 20231115 | 144400 | 444973892 | 881 | 881 | 881 | 881 | 0 |
| 294 | 20231115 | 144300 | 444973892 | 881 | 881 | 881 | 881 | 0 |
| 295 | 20231115 | 144200 | 444973892 | 881 | 880 | 881 | 879 | 2893 |
| 296 | 20231115 | 144100 | 442430322 | 881 | 881 | 881 | 881 | 0 |
| 297 | 20231115 | 144000 | 442430322 | 881 | 881 | 881 | 881 | 75 |
| 298 | 20231115 | 143900 | 442364247 | 881 | 881 | 881 | 881 | 10 |
| 299 | 20231115 | 143800 | 442355437 | 881 | 882 | 882 | 881 | 17 |
| 300 | 20231115 | 143700 | 442340458 | 882 | 882 | 882 | 882 | 53 |
| 301 | 20231115 | 143600 | 442293712 | 880 | 881 | 881 | 880 | 706 |
| 302 | 20231115 | 143500 | 441672431 | 882 | 882 | 882 | 882 | 437 |
| 303 | 20231115 | 143400 | 441286997 | 882 | 882 | 882 | 882 | 0 |
| 304 | 20231115 | 143300 | 441286997 | 882 | 884 | 884 | 882 | 52 |
| 305 | 20231115 | 143200 | 441241031 | 884 | 884 | 884 | 884 | 36 |
| 306 | 20231115 | 143100 | 441209207 | 884 | 884 | 884 | 884 | 20 |
| 307 | 20231115 | 143000 | 441191527 | 884 | 884 | 884 | 883 | 1303 |
| 308 | 20231115 | 142900 | 440040487 | 884 | 884 | 884 | 884 | 0 |
| 309 | 20231115 | 142800 | 440040487 | 884 | 884 | 884 | 884 | 50 |
| 310 | 20231115 | 142700 | 439996287 | 884 | 881 | 884 | 880 | 756 |
| 311 | 20231115 | 142600 | 439330648 | 885 | 885 | 885 | 885 | 2 |
| 312 | 20231115 | 142500 | 439328878 | 885 | 885 | 885 | 885 | 437 |
| 313 | 20231115 | 142400 | 438942133 | 881 | 882 | 882 | 881 | 1655 |
| 314 | 20231115 | 142300 | 437483409 | 885 | 885 | 885 | 885 | 0 |
| 315 | 20231115 | 142200 | 437483409 | 885 | 885 | 885 | 885 | 54 |
| 316 | 20231115 | 142100 | 437435619 | 882 | 885 | 885 | 882 | 330 |
| 317 | 20231115 | 142000 | 437144409 | 886 | 886 | 886 | 886 | 435 |
| 318 | 20231115 | 141900 | 436758999 | 887 | 887 | 887 | 887 | 0 |
| 319 | 20231115 | 141800 | 436758999 | 887 | 881 | 887 | 880 | 1819 |
| 320 | 20231115 | 141700 | 435157982 | 886 | 886 | 886 | 881 | 583 |
| 321 | 20231115 | 141600 | 434644198 | 886 | 886 | 886 | 886 | 0 |
| 322 | 20231115 | 141500 | 434644198 | 886 | 885 | 886 | 885 | 40 |
| 323 | 20231115 | 141400 | 434608789 | 885 | 885 | 885 | 882 | 4421 |
| 324 | 20231115 | 141300 | 430701168 | 885 | 885 | 885 | 885 | 15 |
| 325 | 20231115 | 141200 | 430687893 | 885 | 885 | 885 | 885 | 51 |
| 326 | 20231115 | 141100 | 430642758 | 885 | 885 | 885 | 879 | 1667 |
| 327 | 20231115 | 141000 | 429171585 | 885 | 885 | 885 | 884 | 503 |
| 328 | 20231115 | 140900 | 428726466 | 880 | 881 | 881 | 880 | 706 |
| 329 | 20231115 | 140800 | 428105185 | 885 | 885 | 885 | 885 | 332 |
| 330 | 20231115 | 140700 | 427811365 | 885 | 884 | 885 | 884 | 609 |
| 331 | 20231115 | 140600 | 427272472 | 885 | 885 | 885 | 885 | 30 |
| 332 | 20231115 | 140500 | 427245922 | 879 | 885 | 885 | 879 | 2903 |
| 333 | 20231115 | 140400 | 424691569 | 885 | 885 | 885 | 885 | 0 |
| 334 | 20231115 | 140300 | 424691569 | 885 | 885 | 885 | 885 | 0 |
| 335 | 20231115 | 140200 | 424691569 | 885 | 884 | 885 | 884 | 1141 |
| 336 | 20231115 | 140100 | 423681834 | 885 | 880 | 885 | 880 | 696 |
| 337 | 20231115 | 140000 | 423069339 | 880 | 884 | 884 | 880 | 23 |
| 338 | 20231115 | 135900 | 423049061 | 882 | 882 | 882 | 882 | 1 |
| 339 | 20231115 | 135800 | 423048179 | 883 | 883 | 883 | 883 | 376 |
| 340 | 20231115 | 135700 | 422716171 | 885 | 885 | 885 | 885 | 54 |
| 341 | 20231115 | 135600 | 422668381 | 885 | 884 | 885 | 878 | 1821 |
| 342 | 20231115 | 135500 | 421067389 | 884 | 883 | 884 | 883 | 226 |
| 343 | 20231115 | 135400 | 420867787 | 883 | 883 | 883 | 883 | 11 |
| 344 | 20231115 | 135300 | 420858074 | 880 | 879 | 880 | 878 | 1463 |
| 345 | 20231115 | 135200 | 419572157 | 880 | 880 | 880 | 880 | 54 |
| 346 | 20231115 | 135100 | 419524637 | 880 | 883 | 883 | 880 | 7 |
| 347 | 20231115 | 135000 | 419518462 | 883 | 883 | 883 | 883 | 359 |
| 348 | 20231115 | 134900 | 419201465 | 882 | 882 | 882 | 882 | 0 |
| 349 | 20231115 | 134800 | 419201465 | 882 | 882 | 882 | 882 | 0 |
| 350 | 20231115 | 134700 | 419201465 | 882 | 882 | 882 | 882 | 147 |
| 351 | 20231115 | 134600 | 419071811 | 882 | 877 | 882 | 877 | 1658 |
| 352 | 20231115 | 134500 | 417617730 | 877 | 882 | 883 | 877 | 2805 |
| 353 | 20231115 | 134400 | 415157444 | 877 | 877 | 877 | 877 | 0 |
| 354 | 20231115 | 134300 | 415157444 | 877 | 883 | 883 | 877 | 708 |
| 355 | 20231115 | 134200 | 414536423 | 883 | 883 | 883 | 878 | 58 |
| 356 | 20231115 | 134100 | 414485215 | 883 | 883 | 883 | 883 | 0 |
| 357 | 20231115 | 134000 | 414485215 | 883 | 883 | 883 | 877 | 3054 |
| 358 | 20231115 | 133900 | 411793405 | 883 | 883 | 883 | 883 | 0 |
| 359 | 20231115 | 133800 | 411793405 | 883 | 883 | 883 | 883 | 0 |
| 360 | 20231115 | 133700 | 411793405 | 883 | 883 | 883 | 877 | 1709 |
| 361 | 20231115 | 133600 | 410293187 | 883 | 883 | 883 | 883 | 1 |
| 362 | 20231115 | 133500 | 410292304 | 882 | 882 | 882 | 882 | 51 |
| 363 | 20231115 | 133400 | 410247322 | 877 | 880 | 880 | 877 | 707 |
| 364 | 20231115 | 133300 | 409626983 | 881 | 881 | 881 | 881 | 17618 |
| 365 | 20231115 | 133200 | 394105525 | 881 | 881 | 881 | 881 | 767 |
| 366 | 20231115 | 133100 | 393429798 | 881 | 881 | 881 | 881 | 0 |
| 367 | 20231115 | 133000 | 393429798 | 881 | 881 | 881 | 881 | 438 |
| 368 | 20231115 | 132900 | 393043920 | 881 | 881 | 881 | 881 | 380 |
| 369 | 20231115 | 132800 | 392709140 | 876 | 878 | 878 | 876 | 2467 |
| 370 | 20231115 | 132700 | 390545480 | 881 | 881 | 881 | 881 | 54 |
| 371 | 20231115 | 132600 | 390497906 | 878 | 878 | 878 | 878 | 0 |
| 372 | 20231115 | 132500 | 390497906 | 878 | 881 | 881 | 878 | 1145 |
| 373 | 20231115 | 132400 | 389491282 | 881 | 880 | 881 | 880 | 8 |
| 374 | 20231115 | 132300 | 389484239 | 880 | 880 | 880 | 880 | 52 |
| 375 | 20231115 | 132200 | 389438479 | 880 | 880 | 880 | 880 | 4 |
| 376 | 20231115 | 132100 | 389434959 | 879 | 879 | 879 | 879 | 621 |
| 377 | 20231115 | 132000 | 388889100 | 879 | 880 | 880 | 879 | 348 |
| 378 | 20231115 | 131900 | 388582949 | 879 | 879 | 879 | 879 | 0 |
| 379 | 20231115 | 131800 | 388582949 | 879 | 879 | 879 | 879 | 1655 |
| 380 | 20231115 | 131700 | 387128204 | 880 | 880 | 880 | 879 | 1591 |
| 381 | 20231115 | 131600 | 385729661 | 879 | 879 | 879 | 879 | 707 |
| 382 | 20231115 | 131500 | 385108208 | 879 | 881 | 881 | 879 | 1250 |
| 383 | 20231115 | 131400 | 384008582 | 879 | 879 | 879 | 879 | 5210 |
| 384 | 20231115 | 131300 | 379428992 | 877 | 877 | 879 | 877 | 1169 |
| 385 | 20231115 | 131200 | 378403776 | 879 | 879 | 879 | 879 | 54 |
| 386 | 20231115 | 131100 | 378356310 | 878 | 878 | 878 | 878 | 0 |
| 387 | 20231115 | 131000 | 378356310 | 878 | 878 | 878 | 878 | 439 |
| 388 | 20231115 | 130900 | 377970868 | 876 | 876 | 876 | 876 | 1655 |
| 389 | 20231115 | 130800 | 376521088 | 879 | 879 | 879 | 879 | 1137 |
| 390 | 20231115 | 130700 | 375521665 | 879 | 877 | 879 | 876 | 758 |
| 391 | 20231115 | 130600 | 374857165 | 879 | 877 | 879 | 877 | 1973 |
| 392 | 20231115 | 130500 | 373126838 | 877 | 879 | 879 | 877 | 12439 |
| 393 | 20231115 | 130400 | 362213711 | 879 | 879 | 879 | 879 | 0 |
| 394 | 20231115 | 130300 | 362213711 | 879 | 879 | 879 | 878 | 1218 |
| 395 | 20231115 | 130200 | 361143902 | 880 | 880 | 880 | 880 | 8 |
| 396 | 20231115 | 130100 | 361136862 | 880 | 880 | 880 | 880 | 1 |
| 397 | 20231115 | 130000 | 361135982 | 881 | 881 | 881 | 881 | 439 |
| 398 | 20231115 | 125900 | 360749223 | 879 | 880 | 880 | 879 | 1655 |
| 399 | 20231115 | 125800 | 359294477 | 881 | 882 | 882 | 881 | 1200 |
| 400 | 20231115 | 125700 | 358236078 | 882 | 882 | 882 | 882 | 187 |
| 401 | 20231115 | 125600 | 358071144 | 882 | 882 | 882 | 882 | 66 |
| 402 | 20231115 | 125500 | 358012932 | 881 | 881 | 881 | 881 | 68 |
| 403 | 20231115 | 125400 | 357953024 | 881 | 880 | 881 | 880 | 132 |
| 404 | 20231115 | 125300 | 357836832 | 883 | 883 | 883 | 883 | 0 |
| 405 | 20231115 | 125200 | 357836832 | 883 | 883 | 883 | 883 | 54 |
| 406 | 20231115 | 125100 | 357789150 | 878 | 879 | 879 | 878 | 813 |
| 407 | 20231115 | 125000 | 357074648 | 879 | 879 | 885 | 879 | 2798 |
| 408 | 20231115 | 124900 | 354612590 | 880 | 880 | 880 | 880 | 0 |
| 409 | 20231115 | 124800 | 354612590 | 880 | 880 | 880 | 880 | 3758 |
| 410 | 20231115 | 124700 | 351305550 | 881 | 885 | 885 | 881 | 92 |
| 411 | 20231115 | 124600 | 351224346 | 884 | 884 | 884 | 884 | 0 |
| 412 | 20231115 | 124500 | 351224346 | 884 | 884 | 884 | 884 | 191 |
| 413 | 20231115 | 124400 | 351055502 | 884 | 884 | 884 | 884 | 0 |
| 414 | 20231115 | 124300 | 351055502 | 884 | 884 | 884 | 884 | 0 |
| 415 | 20231115 | 124200 | 351055502 | 884 | 884 | 884 | 884 | 54 |
| 416 | 20231115 | 124100 | 351007766 | 879 | 879 | 879 | 879 | 2362 |
| 417 | 20231115 | 124000 | 348931568 | 880 | 880 | 880 | 880 | 9 |
| 418 | 20231115 | 123900 | 348923648 | 879 | 879 | 879 | 879 | 0 |
| 419 | 20231115 | 123800 | 348923648 | 879 | 884 | 884 | 879 | 864 |
| 420 | 20231115 | 123700 | 348163937 | 884 | 884 | 884 | 884 | 5 |
| 421 | 20231115 | 123600 | 348159517 | 884 | 884 | 884 | 884 | 2 |
| 422 | 20231115 | 123500 | 348157749 | 884 | 884 | 884 | 884 | 436 |
| 423 | 20231115 | 123400 | 347772325 | 884 | 884 | 884 | 884 | 0 |
| 424 | 20231115 | 123300 | 347772325 | 884 | 884 | 884 | 884 | 0 |
| 425 | 20231115 | 123200 | 347772325 | 884 | 884 | 884 | 879 | 761 |
| 426 | 20231115 | 123100 | 347103136 | 879 | 879 | 879 | 879 | 1655 |
| 427 | 20231115 | 123000 | 345648391 | 884 | 884 | 884 | 884 | 436 |
| 428 | 20231115 | 122900 | 345262967 | 884 | 884 | 884 | 884 | 0 |
| 429 | 20231115 | 122800 | 345262967 | 884 | 884 | 884 | 884 | 351 |
| 430 | 20231115 | 122700 | 344952683 | 884 | 884 | 884 | 884 | 3 |
| 431 | 20231115 | 122600 | 344950031 | 879 | 879 | 879 | 879 | 813 |
| 432 | 20231115 | 122500 | 344235404 | 883 | 883 | 883 | 883 | 132 |
| 433 | 20231115 | 122400 | 344118848 | 879 | 879 | 879 | 879 | 5 |
| 434 | 20231115 | 122300 | 344114453 | 879 | 879 | 879 | 879 | 707 |
| 435 | 20231115 | 122200 | 343493000 | 879 | 885 | 885 | 879 | 2258 |
| 436 | 20231115 | 122100 | 341504589 | 885 | 885 | 885 | 885 | 23 |
| 437 | 20231115 | 122000 | 341484234 | 886 | 886 | 886 | 886 | 436 |
| 438 | 20231115 | 121900 | 341097938 | 886 | 886 | 886 | 886 | 2 |
| 439 | 20231115 | 121800 | 341096166 | 885 | 885 | 885 | 885 | 3 |
| 440 | 20231115 | 121700 | 341093511 | 885 | 885 | 885 | 885 | 3 |
| 441 | 20231115 | 121600 | 341090856 | 885 | 885 | 885 | 885 | 0 |
| 442 | 20231115 | 121500 | 341090856 | 885 | 885 | 885 | 885 | 436 |
| 443 | 20231115 | 121400 | 340704996 | 879 | 880 | 880 | 879 | 707 |
| 444 | 20231115 | 121300 | 340083215 | 880 | 885 | 885 | 879 | 2519 |
| 445 | 20231115 | 121200 | 337867484 | 885 | 885 | 885 | 885 | 3 |
| 446 | 20231115 | 121100 | 337864829 | 885 | 885 | 885 | 885 | 0 |
| 447 | 20231115 | 121000 | 337864829 | 885 | 885 | 885 | 885 | 204 |
| 448 | 20231115 | 120900 | 337684289 | 884 | 884 | 884 | 884 | 0 |
| 449 | 20231115 | 120800 | 337684289 | 884 | 884 | 884 | 884 | 51 |
| 450 | 20231115 | 120700 | 337639205 | 884 | 884 | 884 | 884 | 3 |
| 451 | 20231115 | 120600 | 337636553 | 880 | 880 | 884 | 880 | 740 |
| 452 | 20231115 | 120500 | 336985177 | 880 | 884 | 884 | 880 | 482 |
| 453 | 20231115 | 120400 | 336559140 | 884 | 884 | 884 | 884 | 1 |
| 454 | 20231115 | 120300 | 336558256 | 882 | 884 | 884 | 882 | 1706 |
| 455 | 20231115 | 120200 | 335053432 | 884 | 884 | 884 | 884 | 5 |
| 456 | 20231115 | 120100 | 335049012 | 884 | 884 | 884 | 880 | 885 |
| 457 | 20231115 | 120000 | 334269864 | 884 | 884 | 884 | 884 | 502 |
| 458 | 20231115 | 115900 | 333826096 | 884 | 884 | 884 | 884 | 0 |
| 459 | 20231115 | 115800 | 333826096 | 884 | 884 | 884 | 884 | 51 |
| 460 | 20231115 | 115700 | 333781012 | 884 | 881 | 884 | 880 | 710 |
| 461 | 20231115 | 115600 | 333155860 | 884 | 884 | 884 | 884 | 0 |
| 462 | 20231115 | 115500 | 333155860 | 884 | 884 | 884 | 884 | 443 |
| 463 | 20231115 | 115400 | 332764248 | 884 | 886 | 887 | 883 | 26 |
| 464 | 20231115 | 115300 | 332741229 | 886 | 884 | 886 | 884 | 54 |
| 465 | 20231115 | 115200 | 332693439 | 884 | 883 | 884 | 883 | 69 |
| 466 | 20231115 | 115100 | 332632501 | 883 | 883 | 883 | 883 | 44 |
| 467 | 20231115 | 115000 | 332593649 | 882 | 882 | 882 | 882 | 100 |
| 468 | 20231115 | 114900 | 332505449 | 881 | 879 | 881 | 879 | 1963 |
| 469 | 20231115 | 114800 | 330777672 | 881 | 879 | 881 | 879 | 801 |
| 470 | 20231115 | 114700 | 330073425 | 881 | 881 | 881 | 881 | 80 |
| 471 | 20231115 | 114600 | 330002945 | 881 | 881 | 881 | 881 | 33 |
| 472 | 20231115 | 114500 | 329973872 | 881 | 879 | 881 | 879 | 2093 |
| 473 | 20231115 | 114400 | 328133249 | 881 | 881 | 881 | 881 | 5 |
| 474 | 20231115 | 114300 | 328128844 | 881 | 881 | 881 | 881 | 51 |
| 475 | 20231115 | 114200 | 328083913 | 881 | 881 | 881 | 881 | 3 |
| 476 | 20231115 | 114100 | 328081270 | 879 | 879 | 879 | 879 | 0 |
| 477 | 20231115 | 114000 | 328081270 | 879 | 879 | 879 | 879 | 690 |
| 478 | 20231115 | 113900 | 327474760 | 879 | 881 | 881 | 879 | 517 |
| 479 | 20231115 | 113800 | 327019316 | 881 | 881 | 881 | 881 | 61 |
| 480 | 20231115 | 113700 | 326965575 | 881 | 881 | 881 | 881 | 3 |
| 481 | 20231115 | 113600 | 326962932 | 878 | 879 | 879 | 878 | 4163 |
| 482 | 20231115 | 113500 | 323307817 | 878 | 881 | 881 | 878 | 2093 |
| 483 | 20231115 | 113400 | 321468849 | 881 | 881 | 881 | 881 | 0 |
| 484 | 20231115 | 113300 | 321468849 | 881 | 881 | 881 | 881 | 51 |
| 485 | 20231115 | 113200 | 321423918 | 881 | 878 | 881 | 878 | 203 |
| 486 | 20231115 | 113100 | 321245675 | 878 | 878 | 878 | 878 | 500 |
| 487 | 20231115 | 113000 | 320806675 | 878 | 878 | 878 | 877 | 2154 |
| 488 | 20231115 | 112900 | 318916170 | 879 | 879 | 879 | 879 | 0 |
| 489 | 20231115 | 112800 | 318916170 | 879 | 879 | 879 | 879 | 52 |
| 490 | 20231115 | 112700 | 318870462 | 881 | 881 | 881 | 881 | 3 |
| 491 | 20231115 | 112600 | 318867819 | 877 | 877 | 877 | 877 | 1655 |
| 492 | 20231115 | 112500 | 317416384 | 881 | 881 | 881 | 881 | 438 |
| 493 | 20231115 | 112400 | 317030506 | 877 | 880 | 880 | 877 | 4599 |
| 494 | 20231115 | 112300 | 312990367 | 881 | 881 | 881 | 881 | 84 |
| 495 | 20231115 | 112200 | 312916363 | 881 | 881 | 881 | 881 | 47 |
| 496 | 20231115 | 112100 | 312874956 | 880 | 881 | 881 | 880 | 1751 |
| 497 | 20231115 | 112000 | 311334032 | 881 | 881 | 881 | 881 | 455 |
| 498 | 20231115 | 111900 | 310933177 | 881 | 881 | 881 | 881 | 66 |
| 499 | 20231115 | 111800 | 310875031 | 881 | 881 | 881 | 881 | 96 |
| 500 | 20231115 | 111700 | 310790455 | 881 | 881 | 881 | 881 | 230 |
| 501 | 20231115 | 111600 | 310587825 | 877 | 877 | 877 | 877 | 1655 |
| 502 | 20231115 | 111500 | 309136390 | 880 | 880 | 880 | 877 | 1233 |
| 503 | 20231115 | 111400 | 308054348 | 880 | 880 | 880 | 880 | 9 |
| 504 | 20231115 | 111300 | 308046428 | 881 | 880 | 881 | 880 | 95 |
| 505 | 20231115 | 111200 | 307962795 | 880 | 877 | 880 | 876 | 2006 |
| 506 | 20231115 | 111100 | 306202350 | 877 | 880 | 880 | 877 | 44 |
| 507 | 20231115 | 111000 | 306163744 | 878 | 880 | 880 | 878 | 202 |
| 508 | 20231115 | 110900 | 305986384 | 880 | 880 | 880 | 880 | 5 |
| 509 | 20231115 | 110800 | 305981984 | 880 | 880 | 880 | 878 | 83 |
| 510 | 20231115 | 110700 | 305908946 | 880 | 880 | 880 | 877 | 1670 |
| 511 | 20231115 | 110600 | 304444308 | 880 | 879 | 881 | 879 | 2007 |
| 512 | 20231115 | 110500 | 302679932 | 881 | 881 | 881 | 881 | 438 |
| 513 | 20231115 | 110400 | 302294054 | 879 | 879 | 879 | 879 | 1053 |
| 514 | 20231115 | 110300 | 301368467 | 879 | 881 | 881 | 879 | 1351 |
| 515 | 20231115 | 110200 | 300180836 | 879 | 879 | 879 | 879 | 1650 |
| 516 | 20231115 | 110100 | 298730486 | 877 | 877 | 877 | 877 | 0 |
| 517 | 20231115 | 110000 | 298730486 | 877 | 877 | 877 | 877 | 91 |
| 518 | 20231115 | 105900 | 298650679 | 877 | 878 | 878 | 877 | 722 |
| 519 | 20231115 | 105800 | 298017483 | 879 | 881 | 881 | 879 | 56 |
| 520 | 20231115 | 105700 | 297968156 | 881 | 881 | 881 | 881 | 3 |
| 521 | 20231115 | 105600 | 297965513 | 877 | 877 | 877 | 877 | 0 |
| 522 | 20231115 | 105500 | 297965513 | 877 | 878 | 878 | 877 | 3787 |
| 523 | 20231115 | 105400 | 294644233 | 881 | 881 | 881 | 881 | 0 |
| 524 | 20231115 | 105300 | 294644233 | 881 | 881 | 881 | 881 | 51 |
| 525 | 20231115 | 105200 | 294599302 | 878 | 881 | 881 | 878 | 3603 |
| 526 | 20231115 | 105100 | 291435859 | 881 | 881 | 881 | 881 | 1 |
| 527 | 20231115 | 105000 | 291434978 | 881 | 881 | 881 | 881 | 100 |
| 528 | 20231115 | 104900 | 291346878 | 877 | 877 | 877 | 877 | 0 |
| 529 | 20231115 | 104800 | 291346878 | 877 | 877 | 881 | 877 | 2056 |
| 530 | 20231115 | 104700 | 289539562 | 881 | 881 | 881 | 881 | 3 |
| 531 | 20231115 | 104600 | 289536919 | 877 | 879 | 879 | 877 | 1520 |
| 532 | 20231115 | 104500 | 288203118 | 880 | 880 | 880 | 880 | 276 |
| 533 | 20231115 | 104400 | 287960238 | 880 | 880 | 880 | 880 | 26 |
| 534 | 20231115 | 104300 | 287937358 | 878 | 881 | 881 | 878 | 552 |
| 535 | 20231115 | 104200 | 287452546 | 881 | 881 | 881 | 881 | 3 |
| 536 | 20231115 | 104100 | 287449903 | 881 | 881 | 881 | 881 | 1 |
| 537 | 20231115 | 104000 | 287449022 | 880 | 878 | 880 | 878 | 520 |
| 538 | 20231115 | 103900 | 286992150 | 876 | 878 | 878 | 876 | 1659 |
| 539 | 20231115 | 103800 | 285538674 | 878 | 878 | 878 | 878 | 71 |
| 540 | 20231115 | 103700 | 285476336 | 877 | 880 | 880 | 877 | 2259 |
| 541 | 20231115 | 103600 | 283494885 | 880 | 880 | 880 | 880 | 0 |
| 542 | 20231115 | 103500 | 283494885 | 880 | 881 | 881 | 880 | 341 |
| 543 | 20231115 | 103400 | 283194804 | 880 | 880 | 880 | 880 | 1158 |
| 544 | 20231115 | 103300 | 282175764 | 882 | 881 | 882 | 881 | 113 |
| 545 | 20231115 | 103200 | 282076110 | 882 | 883 | 883 | 879 | 63 |
| 546 | 20231115 | 103100 | 282020568 | 881 | 881 | 881 | 881 | 0 |
| 547 | 20231115 | 103000 | 282020568 | 881 | 876 | 881 | 875 | 1707 |
| 548 | 20231115 | 102900 | 280526629 | 875 | 883 | 883 | 875 | 2865 |
| 549 | 20231115 | 102800 | 278015997 | 879 | 883 | 883 | 879 | 828 |
| 550 | 20231115 | 102700 | 277287981 | 883 | 883 | 883 | 883 | 3 |
| 551 | 20231115 | 102600 | 277285332 | 884 | 884 | 884 | 884 | 50 |
| 552 | 20231115 | 102500 | 277241132 | 882 | 879 | 882 | 875 | 4519 |
| 553 | 20231115 | 102400 | 273279341 | 879 | 881 | 881 | 879 | 10746 |
| 554 | 20231115 | 102300 | 263831352 | 882 | 882 | 882 | 882 | 11 |
| 555 | 20231115 | 102200 | 263821650 | 882 | 881 | 882 | 880 | 1367 |
| 556 | 20231115 | 102100 | 262618580 | 882 | 880 | 882 | 880 | 61 |
| 557 | 20231115 | 102000 | 262564898 | 880 | 882 | 882 | 880 | 2094 |
| 558 | 20231115 | 101900 | 260721242 | 882 | 883 | 883 | 882 | 2 |
| 559 | 20231115 | 101800 | 260719477 | 884 | 885 | 885 | 884 | 52 |
| 560 | 20231115 | 101700 | 260673458 | 885 | 885 | 885 | 885 | 3 |
| 561 | 20231115 | 101600 | 260670803 | 885 | 885 | 885 | 885 | 1 |
| 562 | 20231115 | 101500 | 260669918 | 883 | 883 | 883 | 883 | 185 |
| 563 | 20231115 | 101400 | 260506563 | 882 | 882 | 882 | 882 | 1 |
| 564 | 20231115 | 101300 | 260505681 | 881 | 881 | 881 | 881 | 849 |
| 565 | 20231115 | 101200 | 259757712 | 881 | 881 | 881 | 879 | 200 |
| 566 | 20231115 | 101100 | 259581753 | 881 | 883 | 883 | 879 | 1904 |
| 567 | 20231115 | 101000 | 257907613 | 883 | 883 | 883 | 883 | 483 |
| 568 | 20231115 | 100900 | 257481124 | 880 | 881 | 881 | 880 | 813 |
| 569 | 20231115 | 100800 | 256765674 | 883 | 883 | 883 | 883 | 51 |
| 570 | 20231115 | 100700 | 256720641 | 880 | 880 | 883 | 880 | 7411 |
| 571 | 20231115 | 100600 | 250198907 | 883 | 883 | 883 | 883 | 1 |
| 572 | 20231115 | 100500 | 250198024 | 881 | 880 | 881 | 880 | 2787 |
| 573 | 20231115 | 100400 | 247745165 | 881 | 881 | 881 | 881 | 1316 |
| 574 | 20231115 | 100300 | 246585769 | 881 | 883 | 883 | 881 | 564 |
| 575 | 20231115 | 100200 | 246088783 | 883 | 881 | 883 | 880 | 2368 |
| 576 | 20231115 | 100100 | 244004929 | 883 | 883 | 883 | 883 | 1000 |
| 577 | 20231115 | 100000 | 243121929 | 882 | 881 | 882 | 880 | 1955 |
| 578 | 20231115 | 095900 | 241400620 | 881 | 881 | 883 | 881 | 4006 |
| 579 | 20231115 | 095800 | 237871332 | 881 | 884 | 884 | 881 | 1263 |
| 580 | 20231115 | 095700 | 236756679 | 887 | 885 | 887 | 884 | 1217 |
| 581 | 20231115 | 095600 | 235679737 | 886 | 881 | 887 | 881 | 2730 |
| 582 | 20231115 | 095500 | 233268158 | 882 | 884 | 884 | 882 | 2600 |
| 583 | 20231115 | 095400 | 230974952 | 881 | 881 | 881 | 881 | 0 |
| 584 | 20231115 | 095300 | 230974952 | 881 | 888 | 888 | 881 | 758 |
| 585 | 20231115 | 095200 | 230306795 | 888 | 885 | 888 | 882 | 1658 |
| 586 | 20231115 | 095100 | 228844118 | 887 | 887 | 887 | 887 | 0 |
| 587 | 20231115 | 095000 | 228844118 | 887 | 887 | 887 | 887 | 202 |
| 588 | 20231115 | 094900 | 228664944 | 887 | 887 | 887 | 887 | 1 |
| 589 | 20231115 | 094800 | 228664057 | 881 | 883 | 887 | 881 | 4078 |
| 590 | 20231115 | 094700 | 225068957 | 887 | 886 | 887 | 884 | 30 |
| 591 | 20231115 | 094600 | 225042353 | 888 | 888 | 888 | 888 | 0 |
| 592 | 20231115 | 094500 | 225042353 | 888 | 887 | 888 | 887 | 3 |
| 593 | 20231115 | 094400 | 225039691 | 888 | 883 | 889 | 882 | 3177 |
| 594 | 20231115 | 094300 | 222237092 | 889 | 885 | 889 | 882 | 1731 |
| 595 | 20231115 | 094200 | 220708759 | 890 | 890 | 890 | 890 | 3 |
| 596 | 20231115 | 094100 | 220706089 | 890 | 889 | 890 | 889 | 27 |
| 597 | 20231115 | 094000 | 220682060 | 886 | 887 | 887 | 886 | 6004 |
| 598 | 20231115 | 093900 | 215357514 | 888 | 891 | 891 | 888 | 5 |
| 599 | 20231115 | 093800 | 215353068 | 892 | 890 | 892 | 890 | 2622 |
| 600 | 20231115 | 093700 | 213018940 | 890 | 890 | 891 | 890 | 3693 |
| 601 | 20231115 | 093600 | 209731132 | 887 | 888 | 888 | 887 | 2655 |
| 602 | 20231115 | 093500 | 207375339 | 888 | 888 | 889 | 888 | 4898 |
| 603 | 20231115 | 093400 | 203021886 | 888 | 887 | 888 | 887 | 1002 |
| 604 | 20231115 | 093300 | 202132210 | 886 | 886 | 886 | 886 | 1645 |
| 605 | 20231115 | 093200 | 200674740 | 886 | 887 | 887 | 883 | 1323 |
| 606 | 20231115 | 093100 | 199506459 | 888 | 888 | 888 | 888 | 1 |
| 607 | 20231115 | 093000 | 199505571 | 883 | 884 | 886 | 883 | 1283 |
| 608 | 20231115 | 092900 | 198371065 | 884 | 884 | 884 | 884 | 100 |
| 609 | 20231115 | 092800 | 198282665 | 884 | 882 | 886 | 881 | 1708 |
| 610 | 20231115 | 092700 | 196777100 | 882 | 886 | 886 | 882 | 627 |
| 611 | 20231115 | 092600 | 196222486 | 882 | 884 | 886 | 882 | 5301 |
| 612 | 20231115 | 092500 | 191545513 | 883 | 884 | 884 | 883 | 5101 |
| 613 | 20231115 | 092400 | 187038229 | 884 | 884 | 884 | 884 | 1656 |
| 614 | 20231115 | 092300 | 185574325 | 885 | 885 | 885 | 885 | 0 |
| 615 | 20231115 | 092200 | 185574325 | 885 | 887 | 887 | 885 | 1264 |
| 616 | 20231115 | 092100 | 184454808 | 888 | 888 | 888 | 888 | 1 |
| 617 | 20231115 | 092000 | 184453920 | 884 | 883 | 884 | 883 | 3408 |
| 618 | 20231115 | 091900 | 181442793 | 883 | 887 | 887 | 883 | 7028 |
| 619 | 20231115 | 091800 | 175230683 | 888 | 883 | 888 | 882 | 708 |
| 620 | 20231115 | 091700 | 174606200 | 888 | 886 | 888 | 884 | 7041 |
| 621 | 20231115 | 091600 | 168358212 | 886 | 886 | 886 | 886 | 159 |
| 622 | 20231115 | 091500 | 168217338 | 886 | 882 | 886 | 882 | 8958 |
| 623 | 20231115 | 091400 | 160292618 | 883 | 885 | 885 | 883 | 3401 |
| 624 | 20231115 | 091300 | 157287514 | 886 | 884 | 886 | 884 | 3843 |
| 625 | 20231115 | 091200 | 153885984 | 883 | 885 | 885 | 883 | 4455 |
| 626 | 20231115 | 091100 | 149944786 | 884 | 884 | 884 | 884 | 1567 |
| 627 | 20231115 | 091000 | 148559558 | 884 | 884 | 884 | 883 | 32 |
| 628 | 20231115 | 090900 | 148531292 | 883 | 881 | 883 | 881 | 2448 |
| 629 | 20231115 | 090800 | 146374560 | 881 | 886 | 886 | 881 | 44 |
| 630 | 20231115 | 090700 | 146335686 | 881 | 881 | 888 | 880 | 1282 |
| 631 | 20231115 | 090600 | 145205020 | 882 | 883 | 886 | 882 | 6640 |
| 632 | 20231115 | 090500 | 139346489 | 885 | 882 | 885 | 882 | 4823 |
| 633 | 20231115 | 090400 | 135087139 | 882 | 883 | 883 | 882 | 8498 |
| 634 | 20231115 | 090300 | 127583427 | 883 | 884 | 888 | 883 | 617 |
| 635 | 20231115 | 090200 | 127038567 | 883 | 883 | 890 | 880 | 30596 |
| 636 | 20231115 | 090100 | 100019372 | 882 | 891 | 893 | 882 | 11767 |
| 637 | 20231115 | 090000 | 89536393 | 884 | 887 | 896 | 882 | 88707 |