33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 3 | 20240821 | 193400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240821 | 193300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240821 | 193200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240821 | 193100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240821 | 193000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240821 | 192900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240821 | 192800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240821 | 192700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240821 | 192600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240821 | 192500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240821 | 192400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240821 | 192300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240821 | 192200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240821 | 192100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240821 | 192000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240821 | 191900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240821 | 191800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240821 | 191700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240821 | 191600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240821 | 191500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240821 | 191400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240821 | 191300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240821 | 191200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240821 | 191100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240821 | 191000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240821 | 190900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240821 | 190800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240821 | 190700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240821 | 190600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240821 | 190500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 33 | 20240821 | 190400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240821 | 190300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240821 | 190200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240821 | 190100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240821 | 190000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240821 | 185900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240821 | 185800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240821 | 185700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240821 | 185600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240821 | 185500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240821 | 185400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240821 | 185300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240821 | 185200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240821 | 185100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240821 | 185000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240821 | 184900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240821 | 184800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240821 | 184700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240821 | 184600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240821 | 184500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240821 | 184400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240821 | 184300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240821 | 184200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240821 | 184100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240821 | 184000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240821 | 183900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240821 | 183800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240821 | 183700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240821 | 183600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240821 | 183500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 63 | 20240821 | 183400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240821 | 183300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240821 | 183200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240821 | 183100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240821 | 183000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240821 | 182900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240821 | 182800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240821 | 182700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240821 | 182600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240821 | 182500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240821 | 182400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240821 | 182300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240821 | 182200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240821 | 182100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240821 | 182000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240821 | 181900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240821 | 181800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240821 | 181700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240821 | 181600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240821 | 181500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240821 | 181400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240821 | 181300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240821 | 181200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240821 | 181100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240821 | 181000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240821 | 180900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240821 | 180800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240821 | 180700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240821 | 180600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240821 | 180500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 93 | 20240821 | 180400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240821 | 180300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240821 | 180200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240821 | 180100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240821 | 180000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240821 | 175900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240821 | 175800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240821 | 175700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240821 | 175600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240821 | 175500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240821 | 175400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240821 | 175300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240821 | 175200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240821 | 175100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240821 | 175000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240821 | 174900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240821 | 174800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240821 | 174700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240821 | 174600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240821 | 174500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240821 | 174400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240821 | 174300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240821 | 174200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240821 | 174100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240821 | 174000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240821 | 173900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240821 | 173800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240821 | 173700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240821 | 173600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240821 | 173500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 123 | 20240821 | 173400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240821 | 173300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240821 | 173200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240821 | 173100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240821 | 173000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240821 | 172900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240821 | 172800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240821 | 172700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240821 | 172600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240821 | 172500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240821 | 172400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240821 | 172300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240821 | 172200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240821 | 172100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240821 | 172000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240821 | 171900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240821 | 171800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240821 | 171700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240821 | 171600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240821 | 171500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240821 | 171400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240821 | 171300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240821 | 171200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240821 | 171100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240821 | 171000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240821 | 170900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240821 | 170800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240821 | 170700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240821 | 170600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240821 | 170500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 153 | 20240821 | 170400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240821 | 170300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240821 | 170200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240821 | 170100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240821 | 170000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240821 | 165900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240821 | 165800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240821 | 165700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240821 | 165600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240821 | 165500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240821 | 165400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240821 | 165300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240821 | 165200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240821 | 165100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240821 | 165000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240821 | 164900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240821 | 164800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240821 | 164700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240821 | 164600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240821 | 164500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240821 | 164400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240821 | 164300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240821 | 164200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240821 | 164100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240821 | 164000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240821 | 163900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240821 | 163800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240821 | 163700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240821 | 163600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240821 | 163500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 183 | 20240821 | 163400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240821 | 163300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240821 | 163200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240821 | 163100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240821 | 163000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240821 | 162900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240821 | 162800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240821 | 162700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240821 | 162600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240821 | 162500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240821 | 162400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240821 | 162300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240821 | 162200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240821 | 162100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240821 | 162000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240821 | 161900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240821 | 161800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240821 | 161700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240821 | 161600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240821 | 161500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240821 | 161400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240821 | 161300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240821 | 161200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240821 | 161100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240821 | 161000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240821 | 160900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240821 | 160800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240821 | 160700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240821 | 160600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240821 | 160500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 213 | 20240821 | 160400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240821 | 160300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240821 | 160200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240821 | 160100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240821 | 160000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240821 | 155900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240821 | 155800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240821 | 155700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240821 | 155600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240821 | 155500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240821 | 155400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240821 | 155300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240821 | 155200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240821 | 155100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240821 | 155000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240821 | 154900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240821 | 154800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240821 | 154700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240821 | 154600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240821 | 154500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240821 | 154400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240821 | 154300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240821 | 154200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240821 | 154100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240821 | 154000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240821 | 153900 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240821 | 153800 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240821 | 153700 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240821 | 153600 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240821 | 153500 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 243 | 20240821 | 153400 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240821 | 153300 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240821 | 153200 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240821 | 153100 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240821 | 153000 | 1130395600 | 22550 | 22550 | 22550 | 22550 | 460 |
| 248 | 20240821 | 152900 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240821 | 152800 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240821 | 152700 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240821 | 152600 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240821 | 152500 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240821 | 152400 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240821 | 152300 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240821 | 152200 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240821 | 152100 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240821 | 152000 | 1120022600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240821 | 151900 | 1120022600 | 22600 | 22550 | 22600 | 22550 | 13 |
| 259 | 20240821 | 151800 | 1119729300 | 22600 | 22600 | 22600 | 22550 | 512 |
| 260 | 20240821 | 151700 | 1108158600 | 22600 | 22600 | 22600 | 22600 | 45 |
| 261 | 20240821 | 151600 | 1107141600 | 22600 | 22550 | 22600 | 22550 | 115 |
| 262 | 20240821 | 151500 | 1104544350 | 22550 | 22600 | 22600 | 22550 | 52 |
| 263 | 20240821 | 151400 | 1103371700 | 22550 | 22550 | 22550 | 22550 | 10 |
| 264 | 20240821 | 151300 | 1103146200 | 22550 | 22550 | 22550 | 22550 | 50 |
| 265 | 20240821 | 151200 | 1102018700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240821 | 151100 | 1102018700 | 22500 | 22550 | 22550 | 22500 | 807 |
| 267 | 20240821 | 151000 | 1083821600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240821 | 150900 | 1083821600 | 22550 | 22550 | 22550 | 22550 | 274 |
| 269 | 20240821 | 150800 | 1077642900 | 22600 | 22550 | 22600 | 22550 | 151 |
| 270 | 20240821 | 150700 | 1074234300 | 22600 | 22600 | 22600 | 22600 | 1 |
| 271 | 20240821 | 150600 | 1074211700 | 22600 | 22550 | 22600 | 22550 | 79 |
| 272 | 20240821 | 150500 | 1072426350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 273 | 20240821 | 150400 | 1072426350 | 22500 | 22550 | 22550 | 22500 | 5 |
| 274 | 20240821 | 150300 | 1072313800 | 22550 | 22550 | 22550 | 22550 | 204 |
| 275 | 20240821 | 150200 | 1067713600 | 22550 | 22550 | 22550 | 22550 | 200 |
| 276 | 20240821 | 150100 | 1063203600 | 22500 | 22550 | 22550 | 22500 | 217 |
| 277 | 20240821 | 150000 | 1058311900 | 22550 | 22550 | 22550 | 22550 | 6 |
| 278 | 20240821 | 145900 | 1058176600 | 22550 | 22550 | 22550 | 22550 | 5 |
| 279 | 20240821 | 145800 | 1058063850 | 22550 | 22550 | 22550 | 22550 | 74 |
| 280 | 20240821 | 145700 | 1056395150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240821 | 145600 | 1056395150 | 22500 | 22500 | 22550 | 22500 | 297 |
| 282 | 20240821 | 145500 | 1049698500 | 22500 | 22500 | 22500 | 22500 | 444 |
| 283 | 20240821 | 145400 | 1039708500 | 22500 | 22500 | 22500 | 22500 | 12 |
| 284 | 20240821 | 145300 | 1039438500 | 22550 | 22550 | 22550 | 22550 | 69 |
| 285 | 20240821 | 145200 | 1037882550 | 22500 | 22550 | 22550 | 22500 | 62 |
| 286 | 20240821 | 145100 | 1036487100 | 22550 | 22550 | 22550 | 22550 | 179 |
| 287 | 20240821 | 145000 | 1032450650 | 22500 | 22500 | 22500 | 22500 | 4 |
| 288 | 20240821 | 144900 | 1032360650 | 22550 | 22550 | 22550 | 22550 | 23 |
| 289 | 20240821 | 144800 | 1031842000 | 22550 | 22500 | 22550 | 22500 | 91 |
| 290 | 20240821 | 144700 | 1029790850 | 22550 | 22550 | 22550 | 22550 | 3 |
| 291 | 20240821 | 144600 | 1029723200 | 22600 | 22600 | 22600 | 22600 | 81 |
| 292 | 20240821 | 144500 | 1027892600 | 22550 | 22550 | 22550 | 22550 | 100 |
| 293 | 20240821 | 144400 | 1025637600 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240821 | 144300 | 1025637600 | 22550 | 22550 | 22550 | 22550 | 153 |
| 295 | 20240821 | 144200 | 1022187450 | 22550 | 22600 | 22600 | 22500 | 112 |
| 296 | 20240821 | 144100 | 1019661350 | 22600 | 22600 | 22600 | 22600 | 120 |
| 297 | 20240821 | 144000 | 1016949350 | 22550 | 22550 | 22550 | 22550 | 7 |
| 298 | 20240821 | 143900 | 1016791500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20240821 | 143800 | 1016791500 | 22600 | 22550 | 22600 | 22550 | 73 |
| 300 | 20240821 | 143700 | 1015141750 | 22550 | 22600 | 22600 | 22550 | 11 |
| 301 | 20240821 | 143600 | 1014893650 | 22500 | 22600 | 22600 | 22500 | 101 |
| 302 | 20240821 | 143500 | 1012613250 | 22600 | 22600 | 22600 | 22600 | 25 |
| 303 | 20240821 | 143400 | 1012048250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20240821 | 143300 | 1012048250 | 22600 | 22600 | 22600 | 22600 | 73 |
| 305 | 20240821 | 143200 | 1010398450 | 22600 | 22600 | 22600 | 22600 | 20 |
| 306 | 20240821 | 143100 | 1009946450 | 22600 | 22600 | 22600 | 22600 | 163 |
| 307 | 20240821 | 143000 | 1006262650 | 22600 | 22600 | 22600 | 22600 | 1 |
| 308 | 20240821 | 142900 | 1006240050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20240821 | 142800 | 1006240050 | 22600 | 22600 | 22600 | 22600 | 70 |
| 310 | 20240821 | 142700 | 1004658050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20240821 | 142600 | 1004658050 | 22600 | 22600 | 22600 | 22600 | 82 |
| 312 | 20240821 | 142500 | 1002804850 | 22550 | 22550 | 22550 | 22550 | 37 |
| 313 | 20240821 | 142400 | 1001970500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20240821 | 142300 | 1001970500 | 22600 | 22600 | 22600 | 22600 | 70 |
| 315 | 20240821 | 142200 | 1000388500 | 22600 | 22550 | 22600 | 22550 | 10 |
| 316 | 20240821 | 142100 | 1000162600 | 22550 | 22600 | 22600 | 22550 | 127 |
| 317 | 20240821 | 142000 | 997294900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240821 | 141900 | 997294900 | 22550 | 22550 | 22550 | 22550 | 10 |
| 319 | 20240821 | 141800 | 997069400 | 22550 | 22550 | 22550 | 22550 | 75 |
| 320 | 20240821 | 141700 | 995378150 | 22500 | 22600 | 22600 | 22500 | 522 |
| 321 | 20240821 | 141600 | 983617150 | 22600 | 22600 | 22600 | 22600 | 83 |
| 322 | 20240821 | 141500 | 981741350 | 22600 | 22600 | 22600 | 22600 | 51 |
| 323 | 20240821 | 141400 | 980588750 | 22600 | 22550 | 22600 | 22550 | 310 |
| 324 | 20240821 | 141300 | 973583250 | 22600 | 22600 | 22600 | 22600 | 70 |
| 325 | 20240821 | 141200 | 972001250 | 22600 | 22600 | 22600 | 22600 | 1 |
| 326 | 20240821 | 141100 | 971978650 | 22550 | 22550 | 22550 | 22550 | 61 |
| 327 | 20240821 | 141000 | 970603100 | 22550 | 22550 | 22550 | 22550 | 4 |
| 328 | 20240821 | 140900 | 970512900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20240821 | 140800 | 970512900 | 22550 | 22550 | 22550 | 22550 | 99 |
| 330 | 20240821 | 140700 | 968280450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20240821 | 140600 | 968280450 | 22550 | 22600 | 22600 | 22550 | 135 |
| 332 | 20240821 | 140500 | 965232400 | 22550 | 22550 | 22550 | 22550 | 86 |
| 333 | 20240821 | 140400 | 963293100 | 22550 | 22550 | 22550 | 22550 | 357 |
| 334 | 20240821 | 140300 | 955242750 | 22550 | 22550 | 22550 | 22550 | 79 |
| 335 | 20240821 | 140200 | 953461300 | 22550 | 22550 | 22550 | 22550 | 1 |
| 336 | 20240821 | 140100 | 953438750 | 22550 | 22550 | 22550 | 22550 | 85 |
| 337 | 20240821 | 140000 | 951522000 | 22500 | 22500 | 22500 | 22500 | 55 |
| 338 | 20240821 | 135900 | 950284500 | 22550 | 22500 | 22550 | 22500 | 60 |
| 339 | 20240821 | 135800 | 948933000 | 22550 | 22500 | 22550 | 22500 | 182 |
| 340 | 20240821 | 135700 | 944834400 | 22500 | 22500 | 22500 | 22500 | 390 |
| 341 | 20240821 | 135600 | 936059400 | 22500 | 22500 | 22500 | 22500 | 392 |
| 342 | 20240821 | 135500 | 927239400 | 22500 | 22500 | 22500 | 22500 | 80 |
| 343 | 20240821 | 135400 | 925439400 | 22500 | 22500 | 22500 | 22500 | 54 |
| 344 | 20240821 | 135300 | 924224400 | 22500 | 22500 | 22500 | 22500 | 73 |
| 345 | 20240821 | 135200 | 922581900 | 22450 | 22450 | 22450 | 22450 | 397 |
| 346 | 20240821 | 135100 | 913669250 | 22450 | 22500 | 22500 | 22450 | 30 |
| 347 | 20240821 | 135000 | 912995250 | 22500 | 22450 | 22500 | 22450 | 134 |
| 348 | 20240821 | 134900 | 909981750 | 22500 | 22500 | 22500 | 22500 | 102 |
| 349 | 20240821 | 134800 | 907686750 | 22500 | 22500 | 22500 | 22500 | 73 |
| 350 | 20240821 | 134700 | 906044250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20240821 | 134600 | 906044250 | 22500 | 22500 | 22500 | 22500 | 3 |
| 352 | 20240821 | 134500 | 905976750 | 22500 | 22500 | 22500 | 22500 | 83 |
| 353 | 20240821 | 134400 | 904109250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20240821 | 134300 | 904109250 | 22500 | 22500 | 22500 | 22500 | 83 |
| 355 | 20240821 | 134200 | 902241750 | 22500 | 22500 | 22500 | 22500 | 1 |
| 356 | 20240821 | 134100 | 902219250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20240821 | 134000 | 902219250 | 22500 | 22450 | 22500 | 22450 | 96 |
| 358 | 20240821 | 133900 | 900059900 | 22500 | 22500 | 22500 | 22500 | 1 |
| 359 | 20240821 | 133800 | 900037400 | 22500 | 22500 | 22500 | 22500 | 69 |
| 360 | 20240821 | 133700 | 898484900 | 22450 | 22500 | 22500 | 22450 | 85 |
| 361 | 20240821 | 133600 | 896576450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 362 | 20240821 | 133500 | 896576450 | 22550 | 22500 | 22550 | 22500 | 1093 |
| 363 | 20240821 | 133400 | 871979300 | 22500 | 22500 | 22500 | 22500 | 2 |
| 364 | 20240821 | 133300 | 871934300 | 22500 | 22500 | 22500 | 22500 | 70 |
| 365 | 20240821 | 133200 | 870359300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 366 | 20240821 | 133100 | 870359300 | 22500 | 22500 | 22500 | 22500 | 1 |
| 367 | 20240821 | 133000 | 870336800 | 22500 | 22500 | 22500 | 22500 | 77 |
| 368 | 20240821 | 132900 | 868604300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 369 | 20240821 | 132800 | 868604300 | 22450 | 22450 | 22450 | 22450 | 75 |
| 370 | 20240821 | 132700 | 866920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 371 | 20240821 | 132600 | 866920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 372 | 20240821 | 132500 | 866920550 | 22450 | 22450 | 22450 | 22450 | 86 |
| 373 | 20240821 | 132400 | 864989850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 374 | 20240821 | 132300 | 864989850 | 22450 | 22450 | 22450 | 22450 | 96 |
| 375 | 20240821 | 132200 | 862834650 | 22500 | 22500 | 22500 | 22500 | 37 |
| 376 | 20240821 | 132100 | 862002150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 377 | 20240821 | 132000 | 862002150 | 22500 | 22450 | 22500 | 22450 | 95 |
| 378 | 20240821 | 131900 | 859869200 | 22450 | 22450 | 22450 | 22450 | 80 |
| 379 | 20240821 | 131800 | 858073200 | 22450 | 22450 | 22450 | 22450 | 110 |
| 380 | 20240821 | 131700 | 855603700 | 22400 | 22450 | 22450 | 22400 | 246 |
| 381 | 20240821 | 131600 | 850093050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 382 | 20240821 | 131500 | 850093050 | 22450 | 22450 | 22450 | 22450 | 76 |
| 383 | 20240821 | 131400 | 848386850 | 22450 | 22450 | 22450 | 22450 | 5 |
| 384 | 20240821 | 131300 | 848274600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 385 | 20240821 | 131200 | 848274600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 386 | 20240821 | 131100 | 848274600 | 22450 | 22450 | 22450 | 22450 | 1 |
| 387 | 20240821 | 131000 | 848252150 | 22450 | 22450 | 22450 | 22450 | 50 |
| 388 | 20240821 | 130900 | 847129650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 389 | 20240821 | 130800 | 847129650 | 22450 | 22450 | 22450 | 22450 | 3 |
| 390 | 20240821 | 130700 | 847062300 | 22450 | 22450 | 22450 | 22450 | 281 |
| 391 | 20240821 | 130600 | 840753850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 392 | 20240821 | 130500 | 840753850 | 22500 | 22500 | 22500 | 22500 | 1136 |
| 393 | 20240821 | 130400 | 815193850 | 22500 | 22500 | 22500 | 22500 | 235 |
| 394 | 20240821 | 130300 | 809906350 | 22500 | 22500 | 22500 | 22500 | 1 |
| 395 | 20240821 | 130200 | 809883850 | 22500 | 22500 | 22500 | 22500 | 47 |
| 396 | 20240821 | 130100 | 808826350 | 22450 | 22450 | 22450 | 22450 | 12 |
| 397 | 20240821 | 130000 | 808556950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 398 | 20240821 | 125900 | 808556950 | 22450 | 22450 | 22450 | 22450 | 412 |
| 399 | 20240821 | 125800 | 799307550 | 22450 | 22450 | 22450 | 22450 | 368 |
| 400 | 20240821 | 125700 | 791045950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 401 | 20240821 | 125600 | 791045950 | 22450 | 22400 | 22450 | 22400 | 32 |
| 402 | 20240821 | 125500 | 790329100 | 22400 | 22400 | 22400 | 22400 | 2 |
| 403 | 20240821 | 125400 | 790284300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 404 | 20240821 | 125300 | 790284300 | 22400 | 22400 | 22400 | 22400 | 85 |
| 405 | 20240821 | 125200 | 788380300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 406 | 20240821 | 125100 | 788380300 | 22400 | 22400 | 22400 | 22400 | 585 |
| 407 | 20240821 | 125000 | 775276300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 408 | 20240821 | 124900 | 775276300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 409 | 20240821 | 124800 | 775276300 | 22450 | 22450 | 22450 | 22450 | 1 |
| 410 | 20240821 | 124700 | 775253850 | 22450 | 22450 | 22450 | 22450 | 2 |
| 411 | 20240821 | 124600 | 775208950 | 22450 | 22450 | 22450 | 22450 | 1 |
| 412 | 20240821 | 124500 | 775186500 | 22450 | 22450 | 22450 | 22450 | 10 |
| 413 | 20240821 | 124400 | 774962000 | 22450 | 22450 | 22450 | 22450 | 1 |
| 414 | 20240821 | 124300 | 774939550 | 22450 | 22400 | 22450 | 22400 | 11 |
| 415 | 20240821 | 124200 | 774693100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 416 | 20240821 | 124100 | 774693100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 417 | 20240821 | 124000 | 774693100 | 22400 | 22400 | 22400 | 22400 | 1 |
| 418 | 20240821 | 123900 | 774670700 | 22400 | 22400 | 22400 | 22400 | 2 |
| 419 | 20240821 | 123800 | 774625900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 420 | 20240821 | 123700 | 774625900 | 22400 | 22400 | 22400 | 22400 | 67 |
| 421 | 20240821 | 123600 | 773125100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 422 | 20240821 | 123500 | 773125100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 423 | 20240821 | 123400 | 773125100 | 22350 | 22350 | 22350 | 22350 | 1 |
| 424 | 20240821 | 123300 | 773102750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 425 | 20240821 | 123200 | 773102750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 426 | 20240821 | 123100 | 773102750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 427 | 20240821 | 123000 | 773102750 | 22350 | 22350 | 22350 | 22350 | 89 |
| 428 | 20240821 | 122900 | 771113600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 429 | 20240821 | 122800 | 771113600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 430 | 20240821 | 122700 | 771113600 | 22350 | 22350 | 22350 | 22350 | 492 |
| 431 | 20240821 | 122600 | 760117400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 432 | 20240821 | 122500 | 760117400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 433 | 20240821 | 122400 | 760117400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 434 | 20240821 | 122300 | 760117400 | 22350 | 22400 | 22400 | 22350 | 880 |
| 435 | 20240821 | 122200 | 740424400 | 22400 | 22400 | 22400 | 22400 | 20 |
| 436 | 20240821 | 122100 | 739976400 | 22400 | 22400 | 22450 | 22400 | 313 |
| 437 | 20240821 | 122000 | 732958450 | 22400 | 22400 | 22400 | 22400 | 13 |
| 438 | 20240821 | 121900 | 732667250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 439 | 20240821 | 121800 | 732667250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 440 | 20240821 | 121700 | 732667250 | 22400 | 22400 | 22400 | 22400 | 2 |
| 441 | 20240821 | 121600 | 732622450 | 22400 | 22400 | 22400 | 22400 | 2 |
| 442 | 20240821 | 121500 | 732577650 | 22400 | 22400 | 22400 | 22400 | 3 |
| 443 | 20240821 | 121400 | 732510450 | 22400 | 22400 | 22400 | 22400 | 3 |
| 444 | 20240821 | 121300 | 732443250 | 22450 | 22450 | 22450 | 22450 | 37 |
| 445 | 20240821 | 121200 | 731612600 | 22400 | 22400 | 22400 | 22400 | 72 |
| 446 | 20240821 | 121100 | 729999800 | 22400 | 22400 | 22400 | 22400 | 50 |
| 447 | 20240821 | 121000 | 728879800 | 22350 | 22350 | 22350 | 22350 | 100 |
| 448 | 20240821 | 120900 | 726644800 | 22350 | 22350 | 22350 | 22350 | 1 |
| 449 | 20240821 | 120800 | 726622450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 450 | 20240821 | 120700 | 726622450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 451 | 20240821 | 120600 | 726622450 | 22400 | 22400 | 22400 | 22400 | 2 |
| 452 | 20240821 | 120500 | 726577650 | 22400 | 22400 | 22400 | 22400 | 5 |
| 453 | 20240821 | 120400 | 726465650 | 22400 | 22400 | 22400 | 22400 | 26 |
| 454 | 20240821 | 120300 | 725883250 | 22400 | 22400 | 22400 | 22400 | 7 |
| 455 | 20240821 | 120200 | 725726450 | 22400 | 22400 | 22400 | 22400 | 253 |
| 456 | 20240821 | 120100 | 720059250 | 22400 | 22400 | 22400 | 22400 | 5 |
| 457 | 20240821 | 120000 | 719947250 | 22350 | 22350 | 22350 | 22350 | 21 |
| 458 | 20240821 | 115900 | 719477900 | 22350 | 22350 | 22350 | 22350 | 3 |
| 459 | 20240821 | 115800 | 719410850 | 22350 | 22350 | 22350 | 22350 | 27 |
| 460 | 20240821 | 115700 | 718807400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 461 | 20240821 | 115600 | 718807400 | 22350 | 22350 | 22350 | 22350 | 313 |
| 462 | 20240821 | 115500 | 711811850 | 22400 | 22400 | 22400 | 22400 | 20 |
| 463 | 20240821 | 115400 | 711363850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 464 | 20240821 | 115300 | 711363850 | 22400 | 22400 | 22400 | 22400 | 9 |
| 465 | 20240821 | 115200 | 711162250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 466 | 20240821 | 115100 | 711162250 | 22400 | 22350 | 22400 | 22350 | 10 |
| 467 | 20240821 | 115000 | 710938700 | 22350 | 22350 | 22350 | 22350 | 50 |
| 468 | 20240821 | 114900 | 709821200 | 22400 | 22400 | 22400 | 22400 | 98 |
| 469 | 20240821 | 114800 | 707626000 | 22400 | 22400 | 22400 | 22400 | 6 |
| 470 | 20240821 | 114700 | 707491600 | 22400 | 22400 | 22400 | 22400 | 1 |
| 471 | 20240821 | 114600 | 707469200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 472 | 20240821 | 114500 | 707469200 | 22400 | 22400 | 22400 | 22350 | 157 |
| 473 | 20240821 | 114400 | 703955150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 474 | 20240821 | 114300 | 703955150 | 22400 | 22400 | 22400 | 22400 | 2 |
| 475 | 20240821 | 114200 | 703910350 | 22400 | 22400 | 22400 | 22400 | 2 |
| 476 | 20240821 | 114100 | 703865550 | 22400 | 22400 | 22400 | 22400 | 24 |
| 477 | 20240821 | 114000 | 703327950 | 22350 | 22350 | 22350 | 22350 | 1 |
| 478 | 20240821 | 113900 | 703305600 | 22400 | 22400 | 22400 | 22400 | 10 |
| 479 | 20240821 | 113800 | 703081600 | 22400 | 22350 | 22400 | 22300 | 11 |
| 480 | 20240821 | 113700 | 702836050 | 22400 | 22400 | 22400 | 22400 | 2 |
| 481 | 20240821 | 113600 | 702791250 | 22350 | 22350 | 22350 | 22350 | 226 |
| 482 | 20240821 | 113500 | 697740150 | 22400 | 22400 | 22400 | 22350 | 9 |
| 483 | 20240821 | 113400 | 697538700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 484 | 20240821 | 113300 | 697538700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 485 | 20240821 | 113200 | 697538700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 486 | 20240821 | 113100 | 697538700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 487 | 20240821 | 113000 | 697538700 | 22400 | 22350 | 22400 | 22350 | 9 |
| 488 | 20240821 | 112900 | 697337500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 489 | 20240821 | 112800 | 697337500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 490 | 20240821 | 112700 | 697337500 | 22400 | 22400 | 22400 | 22400 | 1 |
| 491 | 20240821 | 112600 | 697315100 | 22350 | 22350 | 22350 | 22350 | 55 |
| 492 | 20240821 | 112500 | 696085850 | 22400 | 22400 | 22400 | 22350 | 248 |
| 493 | 20240821 | 112400 | 690542650 | 22400 | 22400 | 22400 | 22400 | 22 |
| 494 | 20240821 | 112300 | 690049850 | 22350 | 22400 | 22400 | 22350 | 54 |
| 495 | 20240821 | 112200 | 688840450 | 22400 | 22400 | 22400 | 22400 | 1 |
| 496 | 20240821 | 112100 | 688818050 | 22350 | 22350 | 22350 | 22350 | 23 |
| 497 | 20240821 | 112000 | 688304000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 498 | 20240821 | 111900 | 688304000 | 22350 | 22400 | 22400 | 22350 | 1230 |
| 499 | 20240821 | 111800 | 660761000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 500 | 20240821 | 111700 | 660761000 | 22400 | 22350 | 22400 | 22350 | 17 |
| 501 | 20240821 | 111600 | 660381000 | 22350 | 22350 | 22350 | 22350 | 1 |
| 502 | 20240821 | 111500 | 660358650 | 22350 | 22350 | 22350 | 22350 | 32 |
| 503 | 20240821 | 111400 | 659643450 | 22350 | 22350 | 22350 | 22350 | 18 |
| 504 | 20240821 | 111300 | 659241150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 505 | 20240821 | 111200 | 659241150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 506 | 20240821 | 111100 | 659241150 | 22300 | 22300 | 22300 | 22300 | 1 |
| 507 | 20240821 | 111000 | 659218850 | 22350 | 22350 | 22350 | 22350 | 1056 |
| 508 | 20240821 | 110900 | 635617250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 509 | 20240821 | 110800 | 635617250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 510 | 20240821 | 110700 | 635617250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 511 | 20240821 | 110600 | 635617250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 512 | 20240821 | 110500 | 635617250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 513 | 20240821 | 110400 | 635617250 | 22350 | 22350 | 22350 | 22350 | 400 |
| 514 | 20240821 | 110300 | 626677250 | 22400 | 22450 | 22450 | 22400 | 803 |
| 515 | 20240821 | 110200 | 608689950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 516 | 20240821 | 110100 | 608689950 | 22450 | 22450 | 22450 | 22450 | 2 |
| 517 | 20240821 | 110000 | 608645050 | 22400 | 22400 | 22400 | 22400 | 400 |
| 518 | 20240821 | 105900 | 599685050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 519 | 20240821 | 105800 | 599685050 | 22450 | 22450 | 22450 | 22450 | 1 |
| 520 | 20240821 | 105700 | 599662600 | 22450 | 22450 | 22450 | 22450 | 1 |
| 521 | 20240821 | 105600 | 599640150 | 22450 | 22450 | 22450 | 22450 | 3 |
| 522 | 20240821 | 105500 | 599572800 | 22500 | 22500 | 22500 | 22500 | 103 |
| 523 | 20240821 | 105400 | 597255300 | 22500 | 22500 | 22500 | 22500 | 6 |
| 524 | 20240821 | 105300 | 597120300 | 22450 | 22400 | 22450 | 22400 | 18 |
| 525 | 20240821 | 105200 | 596716600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 526 | 20240821 | 105100 | 596716600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 527 | 20240821 | 105000 | 596716600 | 22400 | 22450 | 22450 | 22400 | 102 |
| 528 | 20240821 | 104900 | 594431550 | 22450 | 22450 | 22450 | 22450 | 3 |
| 529 | 20240821 | 104800 | 594364200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 530 | 20240821 | 104700 | 594364200 | 22400 | 22400 | 22400 | 22400 | 1 |
| 531 | 20240821 | 104600 | 594341800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 532 | 20240821 | 104500 | 594341800 | 22450 | 22450 | 22450 | 22450 | 1 |
| 533 | 20240821 | 104400 | 594319350 | 22450 | 22450 | 22450 | 22450 | 152 |
| 534 | 20240821 | 104300 | 590906950 | 22500 | 22500 | 22500 | 22500 | 10 |
| 535 | 20240821 | 104200 | 590681950 | 22500 | 22500 | 22500 | 22500 | 176 |
| 536 | 20240821 | 104100 | 586721950 | 22500 | 22500 | 22500 | 22500 | 1 |
| 537 | 20240821 | 104000 | 586699450 | 22500 | 22500 | 22500 | 22500 | 8 |
| 538 | 20240821 | 103900 | 586519450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 539 | 20240821 | 103800 | 586519450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 540 | 20240821 | 103700 | 586519450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 541 | 20240821 | 103600 | 586519450 | 22450 | 22450 | 22450 | 22450 | 1 |
| 542 | 20240821 | 103500 | 586497000 | 22450 | 22450 | 22450 | 22450 | 10 |
| 543 | 20240821 | 103400 | 586272500 | 22450 | 22450 | 22450 | 22450 | 201 |
| 544 | 20240821 | 103300 | 581760050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 545 | 20240821 | 103200 | 581760050 | 22450 | 22450 | 22450 | 22450 | 2 |
| 546 | 20240821 | 103100 | 581715150 | 22450 | 22450 | 22450 | 22450 | 1 |
| 547 | 20240821 | 103000 | 581692700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 548 | 20240821 | 102900 | 581692700 | 22400 | 22450 | 22450 | 22400 | 192 |
| 549 | 20240821 | 102800 | 577391750 | 22450 | 22450 | 22450 | 22450 | 210 |
| 550 | 20240821 | 102700 | 572677250 | 22450 | 22400 | 22450 | 22400 | 5 |
| 551 | 20240821 | 102600 | 572565200 | 22400 | 22400 | 22400 | 22400 | 49 |
| 552 | 20240821 | 102500 | 571467600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 553 | 20240821 | 102400 | 571467600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 554 | 20240821 | 102300 | 571467600 | 22400 | 22400 | 22400 | 22400 | 50 |
| 555 | 20240821 | 102200 | 570347600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 556 | 20240821 | 102100 | 570347600 | 22450 | 22450 | 22450 | 22450 | 1 |
| 557 | 20240821 | 102000 | 570325150 | 22450 | 22450 | 22450 | 22450 | 9 |
| 558 | 20240821 | 101900 | 570123100 | 22450 | 22400 | 22450 | 22400 | 401 |
| 559 | 20240821 | 101800 | 561140650 | 22400 | 22400 | 22400 | 22400 | 333 |
| 560 | 20240821 | 101700 | 553681450 | 22400 | 22400 | 22400 | 22400 | 1 |
| 561 | 20240821 | 101600 | 553659050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 562 | 20240821 | 101500 | 553659050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 563 | 20240821 | 101400 | 553659050 | 22350 | 22350 | 22350 | 22350 | 301 |
| 564 | 20240821 | 101300 | 546931700 | 22300 | 22300 | 22300 | 22300 | 244 |
| 565 | 20240821 | 101200 | 541490500 | 22350 | 22350 | 22350 | 22350 | 500 |
| 566 | 20240821 | 101100 | 530315500 | 22350 | 22350 | 22450 | 22350 | 584 |
| 567 | 20240821 | 101000 | 517262000 | 22300 | 22350 | 22350 | 22300 | 173 |
| 568 | 20240821 | 100900 | 513402000 | 22200 | 22250 | 22250 | 22200 | 200 |
| 569 | 20240821 | 100800 | 508961900 | 22400 | 22300 | 22400 | 22200 | 2614 |
| 570 | 20240821 | 100700 | 450799150 | 22300 | 22450 | 22450 | 22300 | 2295 |
| 571 | 20240821 | 100600 | 399419050 | 22450 | 22400 | 22450 | 22400 | 340 |
| 572 | 20240821 | 100500 | 391796050 | 22400 | 22450 | 22450 | 22400 | 1597 |
| 573 | 20240821 | 100400 | 356015500 | 22450 | 22450 | 22450 | 22450 | 15 |
| 574 | 20240821 | 100300 | 355678750 | 22450 | 22450 | 22450 | 22450 | 8 |
| 575 | 20240821 | 100200 | 355499150 | 22450 | 22500 | 22500 | 22450 | 28 |
| 576 | 20240821 | 100100 | 354869600 | 22450 | 22450 | 22450 | 22450 | 40 |
| 577 | 20240821 | 100000 | 353971600 | 22450 | 22450 | 22450 | 22450 | 104 |
| 578 | 20240821 | 095900 | 351636800 | 22450 | 22450 | 22450 | 22450 | 5 |
| 579 | 20240821 | 095800 | 351524550 | 22450 | 22450 | 22450 | 22450 | 55 |
| 580 | 20240821 | 095700 | 350289800 | 22450 | 22450 | 22450 | 22450 | 6 |
| 581 | 20240821 | 095600 | 350155100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 582 | 20240821 | 095500 | 350155100 | 22500 | 22500 | 22500 | 22500 | 2 |
| 583 | 20240821 | 095400 | 350110100 | 22450 | 22450 | 22450 | 22450 | 517 |
| 584 | 20240821 | 095300 | 338503450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 585 | 20240821 | 095200 | 338503450 | 22500 | 22500 | 22500 | 22500 | 4 |
| 586 | 20240821 | 095100 | 338413450 | 22450 | 22500 | 22500 | 22450 | 6 |
| 587 | 20240821 | 095000 | 338278500 | 22450 | 22500 | 22500 | 22450 | 13 |
| 588 | 20240821 | 094900 | 337986100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 589 | 20240821 | 094800 | 337986100 | 22500 | 22500 | 22500 | 22500 | 76 |
| 590 | 20240821 | 094700 | 336276100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 591 | 20240821 | 094600 | 336276100 | 22500 | 22550 | 22550 | 22500 | 131 |
| 592 | 20240821 | 094500 | 333328550 | 22550 | 22550 | 22550 | 22500 | 512 |
| 593 | 20240821 | 094400 | 321807950 | 22500 | 22550 | 22550 | 22500 | 6 |
| 594 | 20240821 | 094300 | 321672700 | 22550 | 22550 | 22550 | 22550 | 699 |
| 595 | 20240821 | 094200 | 305910250 | 22550 | 22600 | 22600 | 22550 | 14 |
| 596 | 20240821 | 094100 | 305594050 | 22600 | 22600 | 22600 | 22550 | 239 |
| 597 | 20240821 | 094000 | 300197650 | 22600 | 22600 | 22600 | 22600 | 356 |
| 598 | 20240821 | 093900 | 292152050 | 22650 | 22650 | 22650 | 22600 | 13 |
| 599 | 20240821 | 093800 | 291857650 | 22650 | 22650 | 22650 | 22650 | 100 |
| 600 | 20240821 | 093700 | 289592650 | 22600 | 22600 | 22600 | 22600 | 54 |
| 601 | 20240821 | 093600 | 288372250 | 22600 | 22600 | 22600 | 22600 | 2 |
| 602 | 20240821 | 093500 | 288327050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 603 | 20240821 | 093400 | 288327050 | 22600 | 22650 | 22650 | 22600 | 101 |
| 604 | 20240821 | 093300 | 286039450 | 22650 | 22650 | 22650 | 22600 | 481 |
| 605 | 20240821 | 093200 | 275144850 | 22600 | 22600 | 22600 | 22600 | 6 |
| 606 | 20240821 | 093100 | 275009250 | 22600 | 22550 | 22600 | 22550 | 3 |
| 607 | 20240821 | 093000 | 274941550 | 22650 | 22600 | 22650 | 22550 | 95 |
| 608 | 20240821 | 092900 | 272790950 | 22550 | 22550 | 22550 | 22550 | 4 |
| 609 | 20240821 | 092800 | 272700750 | 22650 | 22650 | 22650 | 22600 | 351 |
| 610 | 20240821 | 092700 | 264760900 | 22650 | 22650 | 22650 | 22650 | 7 |
| 611 | 20240821 | 092600 | 264602350 | 22650 | 22650 | 22650 | 22650 | 23 |
| 612 | 20240821 | 092500 | 264081400 | 22600 | 22700 | 22700 | 22600 | 2504 |
| 613 | 20240821 | 092400 | 207450150 | 22650 | 22700 | 22700 | 22650 | 12 |
| 614 | 20240821 | 092300 | 207177800 | 22650 | 22700 | 22750 | 22650 | 735 |
| 615 | 20240821 | 092200 | 190504200 | 22700 | 22650 | 22700 | 22600 | 325 |
| 616 | 20240821 | 092100 | 183138150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 617 | 20240821 | 092000 | 183138150 | 22600 | 22550 | 22600 | 22550 | 290 |
| 618 | 20240821 | 091900 | 176586550 | 22550 | 22500 | 22600 | 22500 | 128 |
| 619 | 20240821 | 091800 | 173700350 | 22550 | 22550 | 22550 | 22500 | 407 |
| 620 | 20240821 | 091700 | 164524000 | 22500 | 22400 | 22500 | 22400 | 1012 |
| 621 | 20240821 | 091600 | 141768100 | 22400 | 22500 | 22500 | 22400 | 225 |
| 622 | 20240821 | 091500 | 136721250 | 22500 | 22550 | 22550 | 22500 | 119 |
| 623 | 20240821 | 091400 | 134042850 | 22550 | 22550 | 22600 | 22500 | 748 |
| 624 | 20240821 | 091300 | 117208350 | 22550 | 22550 | 22550 | 22550 | 126 |
| 625 | 20240821 | 091200 | 114367050 | 22550 | 22500 | 22550 | 22500 | 1312 |
| 626 | 20240821 | 091100 | 84846800 | 22550 | 22500 | 22550 | 22450 | 572 |
| 627 | 20240821 | 091000 | 71997850 | 22500 | 22450 | 22500 | 22450 | 809 |
| 628 | 20240821 | 090900 | 53797300 | 22500 | 22400 | 22500 | 22400 | 20 |
| 629 | 20240821 | 090800 | 53347400 | 22400 | 22400 | 22400 | 22400 | 1 |
| 630 | 20240821 | 090700 | 53325000 | 22400 | 22400 | 22400 | 22400 | 143 |
| 631 | 20240821 | 090600 | 50121800 | 22400 | 22450 | 22500 | 22400 | 343 |
| 632 | 20240821 | 090500 | 42426800 | 22450 | 22400 | 22450 | 22400 | 4 |
| 633 | 20240821 | 090400 | 42337150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 634 | 20240821 | 090300 | 42337150 | 22400 | 22300 | 22400 | 22300 | 105 |
| 635 | 20240821 | 090200 | 39991200 | 22250 | 22250 | 22300 | 22250 | 22 |
| 636 | 20240821 | 090100 | 39501200 | 22250 | 22350 | 22450 | 22250 | 692 |
| 637 | 20240821 | 090000 | 24044550 | 22350 | 22500 | 22500 | 22350 | 1071 |