31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 193200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 135045 |
| 3 | 20231116 | 193100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20231116 | 193000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20231116 | 192900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20231116 | 192800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20231116 | 192700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20231116 | 192600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20231116 | 192500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20231116 | 192400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20231116 | 192300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20231116 | 192200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20231116 | 192100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20231116 | 192000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20231116 | 191900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20231116 | 191800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20231116 | 191700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20231116 | 191600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20231116 | 191500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20231116 | 191400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20231116 | 191300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20231116 | 191200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20231116 | 191100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20231116 | 191000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20231116 | 190900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20231116 | 190800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20231116 | 190700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20231116 | 190600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20231116 | 190500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20231116 | 190400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20231116 | 190300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20231116 | 190200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 135045 |
| 33 | 20231116 | 190100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20231116 | 190000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20231116 | 185900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20231116 | 185800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20231116 | 185700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20231116 | 185600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20231116 | 185500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20231116 | 185400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20231116 | 185300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20231116 | 185200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20231116 | 185100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20231116 | 185000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20231116 | 184900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20231116 | 184800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20231116 | 184700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20231116 | 184600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20231116 | 184500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20231116 | 184400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20231116 | 184300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20231116 | 184200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20231116 | 184100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20231116 | 184000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20231116 | 183900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20231116 | 183800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20231116 | 183700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20231116 | 183600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20231116 | 183500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20231116 | 183400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20231116 | 183300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20231116 | 183200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 135045 |
| 63 | 20231116 | 183100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20231116 | 183000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20231116 | 182900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20231116 | 182800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20231116 | 182700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20231116 | 182600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20231116 | 182500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20231116 | 182400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20231116 | 182300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20231116 | 182200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20231116 | 182100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20231116 | 182000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20231116 | 181900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20231116 | 181800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20231116 | 181700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20231116 | 181600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20231116 | 181500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20231116 | 181400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20231116 | 181300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20231116 | 181200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20231116 | 181100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20231116 | 181000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20231116 | 180900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20231116 | 180800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20231116 | 180700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20231116 | 180600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20231116 | 180500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20231116 | 180400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20231116 | 180300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20231116 | 180200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 135045 |
| 93 | 20231116 | 180100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20231116 | 180000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20231116 | 175900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20231116 | 175800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20231116 | 175700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20231116 | 175600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20231116 | 175500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20231116 | 175400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20231116 | 175300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20231116 | 175200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20231116 | 175100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20231116 | 175000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20231116 | 174900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20231116 | 174800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20231116 | 174700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20231116 | 174600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20231116 | 174500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20231116 | 174400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20231116 | 174300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20231116 | 174200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20231116 | 174100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20231116 | 174000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20231116 | 173900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20231116 | 173800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20231116 | 173700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20231116 | 173600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20231116 | 173500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20231116 | 173400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20231116 | 173300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20231116 | 173200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 135045 |
| 123 | 20231116 | 173100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20231116 | 173000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20231116 | 172900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20231116 | 172800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20231116 | 172700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20231116 | 172600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20231116 | 172500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20231116 | 172400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20231116 | 172300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20231116 | 172200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20231116 | 172100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20231116 | 172000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20231116 | 171900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20231116 | 171800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20231116 | 171700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20231116 | 171600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20231116 | 171500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20231116 | 171400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20231116 | 171300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20231116 | 171200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20231116 | 171100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20231116 | 171000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20231116 | 170900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20231116 | 170800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20231116 | 170700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20231116 | 170600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20231116 | 170500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20231116 | 170400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20231116 | 170300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20231116 | 170200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 135045 |
| 153 | 20231116 | 170100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20231116 | 170000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20231116 | 165900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20231116 | 165800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20231116 | 165700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20231116 | 165600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20231116 | 165500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20231116 | 165400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20231116 | 165300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20231116 | 165200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20231116 | 165100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20231116 | 165000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20231116 | 164900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20231116 | 164800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20231116 | 164700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20231116 | 164600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20231116 | 164500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20231116 | 164400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20231116 | 164300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20231116 | 164200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20231116 | 164100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20231116 | 164000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20231116 | 163900 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20231116 | 163800 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20231116 | 163700 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20231116 | 163600 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20231116 | 163500 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20231116 | 163400 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20231116 | 163300 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20231116 | 163200 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 135045 |
| 183 | 20231116 | 163100 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20231116 | 163000 | 21389445800 | 36350 | 36350 | 36350 | 36350 | 135045 |
| 185 | 20231116 | 162900 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231116 | 162800 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231116 | 162700 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231116 | 162600 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231116 | 162500 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231116 | 162400 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231116 | 162300 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231116 | 162200 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231116 | 162100 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231116 | 162000 | 16480560050 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231116 | 161900 | 16480560050 | 36300 | 36250 | 36300 | 36250 | 602 |
| 196 | 20231116 | 161800 | 16458724950 | 36250 | 36300 | 36300 | 36250 | 155 |
| 197 | 20231116 | 161700 | 16453100850 | 36300 | 36300 | 36300 | 36250 | 543 |
| 198 | 20231116 | 161600 | 16433395000 | 36250 | 36250 | 36300 | 36250 | 359 |
| 199 | 20231116 | 161500 | 16420372900 | 36250 | 36300 | 36300 | 36250 | 659 |
| 200 | 20231116 | 161400 | 16396457550 | 36300 | 36300 | 36300 | 36250 | 503 |
| 201 | 20231116 | 161300 | 16378215550 | 36250 | 36300 | 36300 | 36250 | 445 |
| 202 | 20231116 | 161200 | 16362072900 | 36300 | 36350 | 36350 | 36250 | 841 |
| 203 | 20231116 | 161100 | 16331544650 | 36350 | 36350 | 36400 | 36300 | 1172 |
| 204 | 20231116 | 161000 | 16288933700 | 36350 | 36350 | 36400 | 36300 | 413 |
| 205 | 20231116 | 160900 | 16273916200 | 36350 | 36350 | 36400 | 36300 | 1502 |
| 206 | 20231116 | 160800 | 16219316200 | 36350 | 36350 | 36350 | 36300 | 576 |
| 207 | 20231116 | 160700 | 16198388250 | 36300 | 36350 | 36350 | 36300 | 358 |
| 208 | 20231116 | 160600 | 16185382850 | 36350 | 36350 | 36350 | 36300 | 848 |
| 209 | 20231116 | 160500 | 16154564300 | 36350 | 36350 | 36350 | 36300 | 1160 |
| 210 | 20231116 | 160400 | 16112407150 | 36300 | 36350 | 36350 | 36300 | 757 |
| 211 | 20231116 | 160300 | 16084900600 | 36300 | 36300 | 36350 | 36300 | 821 |
| 212 | 20231116 | 160200 | 16055072150 | 36300 | 36350 | 36350 | 36300 | 1063 |
| 213 | 20231116 | 160100 | 16016446850 | 36300 | 36350 | 36350 | 36300 | 712 |
| 214 | 20231116 | 160000 | 15990577100 | 36350 | 36300 | 36350 | 36300 | 1250 |
| 215 | 20231116 | 155900 | 15945153900 | 36350 | 36350 | 36350 | 36300 | 1026 |
| 216 | 20231116 | 155800 | 15907868700 | 36350 | 36300 | 36350 | 36300 | 1190 |
| 217 | 20231116 | 155700 | 15864618750 | 36300 | 36300 | 36350 | 36300 | 159 |
| 218 | 20231116 | 155600 | 15858844650 | 36300 | 36350 | 36400 | 36300 | 1426 |
| 219 | 20231116 | 155500 | 15807012550 | 36400 | 36400 | 36400 | 36350 | 1047 |
| 220 | 20231116 | 155400 | 15768951750 | 36400 | 36350 | 36400 | 36350 | 1254 |
| 221 | 20231116 | 155300 | 15723356850 | 36350 | 36400 | 36400 | 36350 | 1038 |
| 222 | 20231116 | 155200 | 15685624950 | 36400 | 36400 | 36400 | 36350 | 1144 |
| 223 | 20231116 | 155100 | 15644037800 | 36350 | 36450 | 36450 | 36350 | 2303 |
| 224 | 20231116 | 155000 | 15560258950 | 36450 | 36450 | 36450 | 36400 | 304 |
| 225 | 20231116 | 154900 | 15549179000 | 36400 | 36400 | 36450 | 36350 | 21229 |
| 226 | 20231116 | 154800 | 14776157500 | 36400 | 36350 | 36400 | 36300 | 1530 |
| 227 | 20231116 | 154700 | 14720543450 | 36350 | 36300 | 36350 | 36300 | 631 |
| 228 | 20231116 | 154600 | 14697617000 | 36250 | 36300 | 36300 | 36250 | 210 |
| 229 | 20231116 | 154500 | 14689995000 | 36300 | 36300 | 36300 | 36250 | 332 |
| 230 | 20231116 | 154400 | 14677944200 | 36250 | 36350 | 36350 | 36250 | 1070 |
| 231 | 20231116 | 154300 | 14639103000 | 36350 | 36350 | 36350 | 36300 | 1080 |
| 232 | 20231116 | 154200 | 14599898050 | 36350 | 36350 | 36350 | 36300 | 184 |
| 233 | 20231116 | 154100 | 14593215350 | 36350 | 36350 | 36350 | 36250 | 1250 |
| 234 | 20231116 | 154000 | 14547848250 | 36350 | 36350 | 36350 | 36300 | 263 |
| 235 | 20231116 | 153900 | 14538299100 | 36350 | 36350 | 36350 | 36300 | 1043 |
| 236 | 20231116 | 153800 | 14500436550 | 36350 | 36350 | 36350 | 36300 | 68 |
| 237 | 20231116 | 153700 | 14497965200 | 36250 | 36300 | 36350 | 36250 | 2141 |
| 238 | 20231116 | 153600 | 14420241400 | 36350 | 36400 | 36400 | 36350 | 758 |
| 239 | 20231116 | 153500 | 14392676000 | 36350 | 36300 | 36400 | 36300 | 1292 |
| 240 | 20231116 | 153400 | 14345695350 | 36350 | 36350 | 36350 | 36300 | 503 |
| 241 | 20231116 | 153300 | 14327417900 | 36300 | 36350 | 36350 | 36300 | 299 |
| 242 | 20231116 | 153200 | 14316556300 | 36350 | 36400 | 36400 | 36300 | 1650 |
| 243 | 20231116 | 153100 | 14256561750 | 36350 | 36350 | 36400 | 36350 | 188 |
| 244 | 20231116 | 153000 | 14249727100 | 36350 | 36300 | 36350 | 36300 | 625 |
| 245 | 20231116 | 152900 | 14227009650 | 36350 | 36350 | 36350 | 36300 | 534 |
| 246 | 20231116 | 152800 | 14207599050 | 36300 | 36350 | 36400 | 36300 | 3899 |
| 247 | 20231116 | 152700 | 14065883750 | 36350 | 36300 | 36350 | 36300 | 325 |
| 248 | 20231116 | 152600 | 14054070450 | 36350 | 36350 | 36350 | 36300 | 310 |
| 249 | 20231116 | 152500 | 14042803250 | 36350 | 36350 | 36350 | 36300 | 1216 |
| 250 | 20231116 | 152400 | 13998653150 | 36350 | 36350 | 36350 | 36300 | 727 |
| 251 | 20231116 | 152300 | 13972227450 | 36300 | 36350 | 36350 | 36300 | 359 |
| 252 | 20231116 | 152200 | 13959181050 | 36300 | 36300 | 36350 | 36300 | 499 |
| 253 | 20231116 | 152100 | 13941060800 | 36350 | 36300 | 36350 | 36250 | 358 |
| 254 | 20231116 | 152000 | 13928065750 | 36300 | 36350 | 36350 | 36250 | 2356 |
| 255 | 20231116 | 151900 | 13842535500 | 36300 | 36350 | 36350 | 36300 | 306 |
| 256 | 20231116 | 151800 | 13831412850 | 36350 | 36350 | 36350 | 36300 | 1520 |
| 257 | 20231116 | 151700 | 13776182250 | 36350 | 36350 | 36350 | 36300 | 480 |
| 258 | 20231116 | 151600 | 13758737300 | 36350 | 36300 | 36350 | 36300 | 422 |
| 259 | 20231116 | 151500 | 13743405050 | 36350 | 36350 | 36350 | 36300 | 863 |
| 260 | 20231116 | 151400 | 13712037650 | 36350 | 36300 | 36350 | 36250 | 447 |
| 261 | 20231116 | 151300 | 13695810500 | 36300 | 36300 | 36350 | 36300 | 766 |
| 262 | 20231116 | 151200 | 13668004550 | 36250 | 36300 | 36300 | 36250 | 1083 |
| 263 | 20231116 | 151100 | 13628692650 | 36300 | 36300 | 36300 | 36250 | 1456 |
| 264 | 20231116 | 151000 | 13575843600 | 36300 | 36300 | 36300 | 36250 | 595 |
| 265 | 20231116 | 150900 | 13554245450 | 36300 | 36300 | 36300 | 36250 | 718 |
| 266 | 20231116 | 150800 | 13528183400 | 36300 | 36300 | 36300 | 36250 | 813 |
| 267 | 20231116 | 150700 | 13498671850 | 36300 | 36300 | 36300 | 36250 | 737 |
| 268 | 20231116 | 150600 | 13471919250 | 36300 | 36300 | 36350 | 36250 | 723 |
| 269 | 20231116 | 150500 | 13445665750 | 36300 | 36300 | 36300 | 36250 | 504 |
| 270 | 20231116 | 150400 | 13427370850 | 36300 | 36250 | 36300 | 36250 | 387 |
| 271 | 20231116 | 150300 | 13413323050 | 36300 | 36300 | 36300 | 36250 | 1455 |
| 272 | 20231116 | 150200 | 13360507050 | 36350 | 36350 | 36350 | 36300 | 529 |
| 273 | 20231116 | 150100 | 13341278450 | 36350 | 36300 | 36350 | 36300 | 312 |
| 274 | 20231116 | 150000 | 13329940650 | 36300 | 36300 | 36350 | 36300 | 759 |
| 275 | 20231116 | 145900 | 13302374650 | 36350 | 36300 | 36350 | 36250 | 1553 |
| 276 | 20231116 | 145800 | 13246000950 | 36300 | 36300 | 36300 | 36250 | 838 |
| 277 | 20231116 | 145700 | 13215581850 | 36250 | 36300 | 36300 | 36250 | 443 |
| 278 | 20231116 | 145600 | 13199501250 | 36300 | 36350 | 36350 | 36250 | 261 |
| 279 | 20231116 | 145500 | 13190024250 | 36250 | 36350 | 36350 | 36250 | 2928 |
| 280 | 20231116 | 145400 | 13083717700 | 36350 | 36350 | 36350 | 36300 | 614 |
| 281 | 20231116 | 145300 | 13061399100 | 36350 | 36350 | 36350 | 36300 | 236 |
| 282 | 20231116 | 145200 | 13052821900 | 36350 | 36400 | 36400 | 36300 | 350 |
| 283 | 20231116 | 145100 | 13040096150 | 36350 | 36400 | 36400 | 36350 | 2238 |
| 284 | 20231116 | 145000 | 12958733250 | 36400 | 36400 | 36400 | 36350 | 877 |
| 285 | 20231116 | 144900 | 12926811250 | 36350 | 36350 | 36400 | 36350 | 1427 |
| 286 | 20231116 | 144800 | 12874927050 | 36350 | 36350 | 36350 | 36300 | 2116 |
| 287 | 20231116 | 144700 | 12798010700 | 36300 | 36400 | 36400 | 36300 | 574 |
| 288 | 20231116 | 144600 | 12777141650 | 36400 | 36350 | 36400 | 36300 | 581 |
| 289 | 20231116 | 144500 | 12756018400 | 36350 | 36400 | 36400 | 36300 | 518 |
| 290 | 20231116 | 144400 | 12737184100 | 36400 | 36350 | 36400 | 36300 | 287 |
| 291 | 20231116 | 144300 | 12726743700 | 36350 | 36400 | 36400 | 36300 | 2325 |
| 292 | 20231116 | 144200 | 12642220400 | 36350 | 36400 | 36400 | 36350 | 1375 |
| 293 | 20231116 | 144100 | 12592220700 | 36400 | 36350 | 36400 | 36350 | 1578 |
| 294 | 20231116 | 144000 | 12534835600 | 36400 | 36400 | 36400 | 36300 | 2098 |
| 295 | 20231116 | 143900 | 12458569900 | 36400 | 36400 | 36400 | 36350 | 851 |
| 296 | 20231116 | 143800 | 12427620200 | 36400 | 36400 | 36400 | 36350 | 1110 |
| 297 | 20231116 | 143700 | 12387257200 | 36400 | 36400 | 36400 | 36350 | 1457 |
| 298 | 20231116 | 143600 | 12334267950 | 36350 | 36350 | 36400 | 36300 | 1014 |
| 299 | 20231116 | 143500 | 12297393000 | 36350 | 36350 | 36350 | 36300 | 346 |
| 300 | 20231116 | 143400 | 12284816150 | 36350 | 36350 | 36400 | 36300 | 1717 |
| 301 | 20231116 | 143300 | 12222396150 | 36400 | 36400 | 36400 | 36350 | 3066 |
| 302 | 20231116 | 143200 | 12110914300 | 36350 | 36400 | 36400 | 36350 | 280 |
| 303 | 20231116 | 143100 | 12100722550 | 36400 | 36350 | 36400 | 36350 | 479 |
| 304 | 20231116 | 143000 | 12083287600 | 36400 | 36350 | 36400 | 36350 | 1573 |
| 305 | 20231116 | 142900 | 12026087950 | 36350 | 36350 | 36350 | 36300 | 512 |
| 306 | 20231116 | 142800 | 12007477250 | 36350 | 36350 | 36350 | 36300 | 600 |
| 307 | 20231116 | 142700 | 11985667850 | 36350 | 36350 | 36350 | 36300 | 541 |
| 308 | 20231116 | 142600 | 11966002550 | 36300 | 36350 | 36350 | 36300 | 524 |
| 309 | 20231116 | 142500 | 11946955450 | 36350 | 36350 | 36350 | 36300 | 534 |
| 310 | 20231116 | 142400 | 11927545100 | 36350 | 36350 | 36350 | 36300 | 759 |
| 311 | 20231116 | 142300 | 11899955500 | 36350 | 36350 | 36350 | 36350 | 1222 |
| 312 | 20231116 | 142200 | 11855535800 | 36350 | 36350 | 36350 | 36300 | 539 |
| 313 | 20231116 | 142100 | 11835943750 | 36350 | 36350 | 36350 | 36350 | 375 |
| 314 | 20231116 | 142000 | 11822312500 | 36300 | 36250 | 36350 | 36250 | 329 |
| 315 | 20231116 | 141900 | 11810354650 | 36350 | 36350 | 36350 | 36350 | 266 |
| 316 | 20231116 | 141800 | 11800685550 | 36300 | 36350 | 36350 | 36250 | 420 |
| 317 | 20231116 | 141700 | 11785437950 | 36350 | 36300 | 36350 | 36250 | 146 |
| 318 | 20231116 | 141600 | 11780140650 | 36300 | 36400 | 36400 | 36300 | 6035 |
| 319 | 20231116 | 141500 | 11560862500 | 36350 | 36350 | 36400 | 36350 | 427 |
| 320 | 20231116 | 141400 | 11545327100 | 36400 | 36350 | 36400 | 36350 | 273 |
| 321 | 20231116 | 141300 | 11535390000 | 36400 | 36400 | 36400 | 36350 | 438 |
| 322 | 20231116 | 141200 | 11519446950 | 36350 | 36400 | 36400 | 36350 | 505 |
| 323 | 20231116 | 141100 | 11501075500 | 36400 | 36400 | 36400 | 36350 | 459 |
| 324 | 20231116 | 141000 | 11484370050 | 36400 | 36350 | 36400 | 36350 | 594 |
| 325 | 20231116 | 140900 | 11462752550 | 36350 | 36350 | 36350 | 36300 | 811 |
| 326 | 20231116 | 140800 | 11433273300 | 36350 | 36350 | 36350 | 36300 | 363 |
| 327 | 20231116 | 140700 | 11420079000 | 36350 | 36350 | 36350 | 36300 | 30 |
| 328 | 20231116 | 140600 | 11418989050 | 36300 | 36350 | 36400 | 36300 | 3117 |
| 329 | 20231116 | 140500 | 11305674000 | 36400 | 36350 | 36400 | 36350 | 327 |
| 330 | 20231116 | 140400 | 11293772450 | 36400 | 36350 | 36400 | 36350 | 1253 |
| 331 | 20231116 | 140300 | 11248164650 | 36350 | 36350 | 36400 | 36350 | 350 |
| 332 | 20231116 | 140200 | 11235426150 | 36400 | 36350 | 36400 | 36350 | 434 |
| 333 | 20231116 | 140100 | 11219634700 | 36400 | 36350 | 36400 | 36350 | 243 |
| 334 | 20231116 | 140000 | 11210789700 | 36400 | 36400 | 36400 | 36400 | 291 |
| 335 | 20231116 | 135900 | 11200197300 | 36400 | 36400 | 36400 | 36350 | 667 |
| 336 | 20231116 | 135800 | 11175924400 | 36350 | 36400 | 36400 | 36350 | 545 |
| 337 | 20231116 | 135700 | 11156089250 | 36400 | 36400 | 36400 | 36350 | 293 |
| 338 | 20231116 | 135600 | 11145424400 | 36350 | 36350 | 36400 | 36350 | 58 |
| 339 | 20231116 | 135500 | 11143314700 | 36400 | 36350 | 36400 | 36350 | 1169 |
| 340 | 20231116 | 135400 | 11100809050 | 36400 | 36400 | 36400 | 36350 | 2376 |
| 341 | 20231116 | 135300 | 11014434600 | 36350 | 36400 | 36400 | 36350 | 1142 |
| 342 | 20231116 | 135200 | 10972877750 | 36400 | 36350 | 36400 | 36350 | 2480 |
| 343 | 20231116 | 135100 | 10882712250 | 36350 | 36350 | 36400 | 36350 | 220 |
| 344 | 20231116 | 135000 | 10874714000 | 36400 | 36400 | 36400 | 36300 | 2927 |
| 345 | 20231116 | 134900 | 10768303200 | 36350 | 36400 | 36400 | 36350 | 420 |
| 346 | 20231116 | 134800 | 10753017850 | 36350 | 36350 | 36400 | 36350 | 634 |
| 347 | 20231116 | 134700 | 10729958450 | 36350 | 36300 | 36400 | 36300 | 1304 |
| 348 | 20231116 | 134600 | 10682558150 | 36350 | 36350 | 36350 | 36350 | 1098 |
| 349 | 20231116 | 134500 | 10642645850 | 36350 | 36350 | 36350 | 36300 | 362 |
| 350 | 20231116 | 134400 | 10629487400 | 36350 | 36300 | 36350 | 36300 | 339 |
| 351 | 20231116 | 134300 | 10617165350 | 36350 | 36300 | 36350 | 36300 | 332 |
| 352 | 20231116 | 134200 | 10605097400 | 36350 | 36350 | 36350 | 36300 | 548 |
| 353 | 20231116 | 134100 | 10585177800 | 36350 | 36300 | 36350 | 36300 | 339 |
| 354 | 20231116 | 134000 | 10572855700 | 36300 | 36350 | 36350 | 36300 | 372 |
| 355 | 20231116 | 133900 | 10559334900 | 36350 | 36300 | 36350 | 36300 | 335 |
| 356 | 20231116 | 133800 | 10547158400 | 36350 | 36300 | 36350 | 36300 | 266 |
| 357 | 20231116 | 133700 | 10537489450 | 36300 | 36350 | 36350 | 36300 | 59 |
| 358 | 20231116 | 133600 | 10535345700 | 36300 | 36350 | 36350 | 36300 | 3731 |
| 359 | 20231116 | 133500 | 10399906050 | 36350 | 36350 | 36350 | 36350 | 295 |
| 360 | 20231116 | 133400 | 10389182800 | 36350 | 36350 | 36350 | 36300 | 42 |
| 361 | 20231116 | 133300 | 10387656650 | 36350 | 36400 | 36400 | 36300 | 2898 |
| 362 | 20231116 | 133200 | 10282298650 | 36400 | 36350 | 36400 | 36350 | 456 |
| 363 | 20231116 | 133100 | 10265700300 | 36400 | 36400 | 36400 | 36350 | 369 |
| 364 | 20231116 | 133000 | 10252269300 | 36400 | 36400 | 36400 | 36350 | 540 |
| 365 | 20231116 | 132900 | 10232613550 | 36400 | 36350 | 36400 | 36350 | 549 |
| 366 | 20231116 | 132800 | 10212631200 | 36400 | 36400 | 36400 | 36350 | 583 |
| 367 | 20231116 | 132700 | 10191410650 | 36400 | 36350 | 36400 | 36300 | 2139 |
| 368 | 20231116 | 132600 | 10113640650 | 36350 | 36300 | 36350 | 36300 | 394 |
| 369 | 20231116 | 132500 | 10099319250 | 36350 | 36350 | 36350 | 36300 | 670 |
| 370 | 20231116 | 132400 | 10074965600 | 36350 | 36350 | 36350 | 36300 | 937 |
| 371 | 20231116 | 132300 | 10040907350 | 36350 | 36350 | 36350 | 36350 | 406 |
| 372 | 20231116 | 132200 | 10026149250 | 36350 | 36350 | 36350 | 36300 | 604 |
| 373 | 20231116 | 132100 | 10004198850 | 36300 | 36350 | 36350 | 36300 | 467 |
| 374 | 20231116 | 132000 | 9987223950 | 36350 | 36350 | 36350 | 36350 | 368 |
| 375 | 20231116 | 131900 | 9973847150 | 36350 | 36350 | 36350 | 36300 | 814 |
| 376 | 20231116 | 131800 | 9944258750 | 36350 | 36350 | 36350 | 36300 | 439 |
| 377 | 20231116 | 131700 | 9928301700 | 36350 | 36350 | 36350 | 36350 | 1102 |
| 378 | 20231116 | 131600 | 9888244000 | 36350 | 36350 | 36350 | 36300 | 463 |
| 379 | 20231116 | 131500 | 9871417000 | 36350 | 36350 | 36350 | 36300 | 415 |
| 380 | 20231116 | 131400 | 9856332350 | 36350 | 36350 | 36350 | 36350 | 435 |
| 381 | 20231116 | 131300 | 9840520100 | 36300 | 36350 | 36350 | 36300 | 609 |
| 382 | 20231116 | 131200 | 9818392150 | 36350 | 36350 | 36350 | 36300 | 573 |
| 383 | 20231116 | 131100 | 9797564200 | 36350 | 36300 | 36350 | 36300 | 2712 |
| 384 | 20231116 | 131000 | 9699096450 | 36300 | 36300 | 36300 | 36300 | 814 |
| 385 | 20231116 | 130900 | 9669548250 | 36300 | 36300 | 36300 | 36250 | 487 |
| 386 | 20231116 | 130800 | 9651870750 | 36300 | 36300 | 36300 | 36300 | 695 |
| 387 | 20231116 | 130700 | 9626642250 | 36250 | 36300 | 36300 | 36250 | 477 |
| 388 | 20231116 | 130600 | 9609327550 | 36300 | 36300 | 36300 | 36250 | 636 |
| 389 | 20231116 | 130500 | 9586242150 | 36300 | 36300 | 36300 | 36250 | 265 |
| 390 | 20231116 | 130400 | 9576623650 | 36300 | 36300 | 36300 | 36300 | 314 |
| 391 | 20231116 | 130300 | 9565225450 | 36300 | 36250 | 36300 | 36250 | 327 |
| 392 | 20231116 | 130200 | 9553355900 | 36300 | 36300 | 36300 | 36250 | 360 |
| 393 | 20231116 | 130100 | 9540287950 | 36300 | 36300 | 36300 | 36300 | 297 |
| 394 | 20231116 | 130000 | 9529506850 | 36300 | 36300 | 36300 | 36250 | 138 |
| 395 | 20231116 | 125900 | 9524501950 | 36250 | 36300 | 36300 | 36250 | 332 |
| 396 | 20231116 | 125800 | 9512450950 | 36300 | 36300 | 36300 | 36250 | 415 |
| 397 | 20231116 | 125700 | 9497389550 | 36300 | 36300 | 36300 | 36250 | 528 |
| 398 | 20231116 | 125600 | 9478224650 | 36300 | 36300 | 36300 | 36250 | 623 |
| 399 | 20231116 | 125500 | 9455616800 | 36300 | 36250 | 36300 | 36250 | 441 |
| 400 | 20231116 | 125400 | 9439609250 | 36300 | 36300 | 36300 | 36250 | 596 |
| 401 | 20231116 | 125300 | 9417975250 | 36300 | 36300 | 36300 | 36250 | 253 |
| 402 | 20231116 | 125200 | 9408795850 | 36300 | 36300 | 36350 | 36300 | 3034 |
| 403 | 20231116 | 125100 | 9298659900 | 36350 | 36350 | 36350 | 36300 | 459 |
| 404 | 20231116 | 125000 | 9281975400 | 36350 | 36350 | 36350 | 36300 | 671 |
| 405 | 20231116 | 124900 | 9257588250 | 36300 | 36300 | 36350 | 36300 | 865 |
| 406 | 20231116 | 124800 | 9226183650 | 36300 | 36300 | 36300 | 36250 | 2429 |
| 407 | 20231116 | 124700 | 9138011850 | 36300 | 36300 | 36300 | 36250 | 737 |
| 408 | 20231116 | 124600 | 9111260250 | 36300 | 36300 | 36300 | 36250 | 773 |
| 409 | 20231116 | 124500 | 9083203850 | 36300 | 36300 | 36300 | 36250 | 730 |
| 410 | 20231116 | 124400 | 9056704950 | 36300 | 36300 | 36300 | 36250 | 560 |
| 411 | 20231116 | 124300 | 9036378550 | 36300 | 36300 | 36300 | 36250 | 486 |
| 412 | 20231116 | 124200 | 9018736800 | 36250 | 36300 | 36300 | 36250 | 497 |
| 413 | 20231116 | 124100 | 9000696500 | 36300 | 36250 | 36300 | 36250 | 746 |
| 414 | 20231116 | 124000 | 8973618100 | 36300 | 36300 | 36300 | 36250 | 489 |
| 415 | 20231116 | 123900 | 8955868050 | 36300 | 36300 | 36300 | 36250 | 1552 |
| 416 | 20231116 | 123800 | 8899584950 | 36300 | 36300 | 36300 | 36250 | 654 |
| 417 | 20231116 | 123700 | 8875844800 | 36300 | 36300 | 36300 | 36250 | 550 |
| 418 | 20231116 | 123600 | 8855881200 | 36300 | 36250 | 36300 | 36200 | 557 |
| 419 | 20231116 | 123500 | 8835682050 | 36250 | 36250 | 36250 | 36200 | 1523 |
| 420 | 20231116 | 123400 | 8780474050 | 36200 | 36250 | 36250 | 36200 | 300 |
| 421 | 20231116 | 123300 | 8769599700 | 36200 | 36250 | 36250 | 36200 | 347 |
| 422 | 20231116 | 123200 | 8757022400 | 36250 | 36250 | 36250 | 36250 | 253 |
| 423 | 20231116 | 123100 | 8747851150 | 36200 | 36250 | 36250 | 36200 | 112 |
| 424 | 20231116 | 123000 | 8743794550 | 36250 | 36200 | 36250 | 36150 | 1850 |
| 425 | 20231116 | 122900 | 8676816300 | 36150 | 36250 | 36250 | 36150 | 2781 |
| 426 | 20231116 | 122800 | 8576151950 | 36250 | 36250 | 36250 | 36200 | 494 |
| 427 | 20231116 | 122700 | 8558249300 | 36200 | 36250 | 36250 | 36200 | 465 |
| 428 | 20231116 | 122600 | 8541393850 | 36250 | 36250 | 36250 | 36200 | 504 |
| 429 | 20231116 | 122500 | 8523123900 | 36200 | 36250 | 36250 | 36200 | 474 |
| 430 | 20231116 | 122400 | 8505942750 | 36250 | 36250 | 36250 | 36200 | 563 |
| 431 | 20231116 | 122300 | 8485534850 | 36250 | 36200 | 36250 | 36200 | 676 |
| 432 | 20231116 | 122200 | 8461058850 | 36200 | 36150 | 36200 | 36150 | 346 |
| 433 | 20231116 | 122100 | 8448537600 | 36200 | 36200 | 36250 | 36150 | 871 |
| 434 | 20231116 | 122000 | 8417006900 | 36200 | 36200 | 36200 | 36150 | 714 |
| 435 | 20231116 | 121900 | 8391160900 | 36200 | 36200 | 36200 | 36200 | 360 |
| 436 | 20231116 | 121800 | 8378128900 | 36200 | 36150 | 36200 | 36150 | 301 |
| 437 | 20231116 | 121700 | 8367234300 | 36150 | 36250 | 36250 | 36100 | 2447 |
| 438 | 20231116 | 121600 | 8278722450 | 36250 | 36250 | 36250 | 36200 | 822 |
| 439 | 20231116 | 121500 | 8248945550 | 36250 | 36250 | 36250 | 36200 | 869 |
| 440 | 20231116 | 121400 | 8217444950 | 36250 | 36250 | 36250 | 36200 | 414 |
| 441 | 20231116 | 121300 | 8202438300 | 36250 | 36200 | 36250 | 36200 | 823 |
| 442 | 20231116 | 121200 | 8172639850 | 36200 | 36200 | 36200 | 36150 | 567 |
| 443 | 20231116 | 121100 | 8152115800 | 36200 | 36150 | 36200 | 36150 | 658 |
| 444 | 20231116 | 121000 | 8128296300 | 36150 | 36200 | 36200 | 36150 | 408 |
| 445 | 20231116 | 120900 | 8113527450 | 36150 | 36150 | 36200 | 36150 | 707 |
| 446 | 20231116 | 120800 | 8087950000 | 36200 | 36200 | 36200 | 36150 | 876 |
| 447 | 20231116 | 120700 | 8056239350 | 36200 | 36200 | 36200 | 36150 | 301 |
| 448 | 20231116 | 120600 | 8045343950 | 36200 | 36200 | 36200 | 36150 | 776 |
| 449 | 20231116 | 120500 | 8017253850 | 36200 | 36200 | 36200 | 36150 | 420 |
| 450 | 20231116 | 120400 | 8002053400 | 36200 | 36150 | 36200 | 36150 | 72 |
| 451 | 20231116 | 120300 | 7999447750 | 36150 | 36200 | 36200 | 36150 | 114 |
| 452 | 20231116 | 120200 | 7995321750 | 36150 | 36200 | 36200 | 36150 | 1380 |
| 453 | 20231116 | 120100 | 7945429250 | 36200 | 36150 | 36200 | 36150 | 419 |
| 454 | 20231116 | 120000 | 7930262300 | 36200 | 36200 | 36200 | 36200 | 1645 |
| 455 | 20231116 | 115900 | 7870713300 | 36200 | 36200 | 36200 | 36150 | 301 |
| 456 | 20231116 | 115800 | 7859818450 | 36200 | 36200 | 36200 | 36150 | 653 |
| 457 | 20231116 | 115700 | 7836184400 | 36150 | 36150 | 36200 | 36100 | 197 |
| 458 | 20231116 | 115600 | 7829063650 | 36150 | 36050 | 36150 | 36050 | 898 |
| 459 | 20231116 | 115500 | 7796643050 | 36050 | 36150 | 36200 | 36050 | 7315 |
| 460 | 20231116 | 115400 | 7532470050 | 36200 | 36200 | 36200 | 36150 | 489 |
| 461 | 20231116 | 115300 | 7514772750 | 36150 | 36150 | 36200 | 36150 | 327 |
| 462 | 20231116 | 115200 | 7502937550 | 36200 | 36200 | 36200 | 36150 | 54 |
| 463 | 20231116 | 115100 | 7500984150 | 36200 | 36250 | 36250 | 36200 | 2194 |
| 464 | 20231116 | 115000 | 7421556500 | 36250 | 36250 | 36250 | 36200 | 355 |
| 465 | 20231116 | 114900 | 7408692200 | 36250 | 36250 | 36250 | 36200 | 605 |
| 466 | 20231116 | 114800 | 7386761000 | 36250 | 36250 | 36250 | 36200 | 356 |
| 467 | 20231116 | 114700 | 7373858900 | 36200 | 36250 | 36250 | 36200 | 344 |
| 468 | 20231116 | 114600 | 7361389600 | 36200 | 36150 | 36250 | 36150 | 762 |
| 469 | 20231116 | 114500 | 7333792450 | 36200 | 36200 | 36200 | 36150 | 906 |
| 470 | 20231116 | 114400 | 7300998600 | 36200 | 36150 | 36200 | 36150 | 591 |
| 471 | 20231116 | 114300 | 7279608100 | 36150 | 36200 | 36200 | 36150 | 1896 |
| 472 | 20231116 | 114200 | 7210976250 | 36200 | 36200 | 36200 | 36150 | 337 |
| 473 | 20231116 | 114100 | 7198779600 | 36200 | 36200 | 36200 | 36150 | 329 |
| 474 | 20231116 | 114000 | 7186869850 | 36200 | 36150 | 36200 | 36150 | 651 |
| 475 | 20231116 | 113900 | 7163305500 | 36200 | 36150 | 36200 | 36150 | 425 |
| 476 | 20231116 | 113800 | 7147921050 | 36200 | 36150 | 36200 | 36150 | 342 |
| 477 | 20231116 | 113700 | 7135541600 | 36200 | 36200 | 36200 | 36150 | 352 |
| 478 | 20231116 | 113600 | 7122799850 | 36150 | 36200 | 36200 | 36150 | 549 |
| 479 | 20231116 | 113500 | 7102936900 | 36200 | 36200 | 36200 | 36150 | 151 |
| 480 | 20231116 | 113400 | 7097471500 | 36150 | 36250 | 36250 | 36150 | 6388 |
| 481 | 20231116 | 113300 | 6866305850 | 36250 | 36250 | 36250 | 36150 | 1464 |
| 482 | 20231116 | 113200 | 6813291700 | 36200 | 36200 | 36250 | 36200 | 2102 |
| 483 | 20231116 | 113100 | 6737183300 | 36200 | 36200 | 36200 | 36150 | 368 |
| 484 | 20231116 | 113000 | 6723863050 | 36200 | 36200 | 36200 | 36150 | 436 |
| 485 | 20231116 | 112900 | 6708084850 | 36150 | 36200 | 36200 | 36150 | 539 |
| 486 | 20231116 | 112800 | 6688575900 | 36200 | 36200 | 36200 | 36150 | 347 |
| 487 | 20231116 | 112700 | 6676015100 | 36200 | 36150 | 36200 | 36150 | 338 |
| 488 | 20231116 | 112600 | 6663780350 | 36200 | 36200 | 36200 | 36150 | 323 |
| 489 | 20231116 | 112500 | 6652087800 | 36200 | 36200 | 36200 | 36150 | 448 |
| 490 | 20231116 | 112400 | 6635870850 | 36200 | 36200 | 36200 | 36150 | 390 |
| 491 | 20231116 | 112300 | 6621752900 | 36200 | 36150 | 36250 | 36150 | 2011 |
| 492 | 20231116 | 112200 | 6549004700 | 36150 | 36250 | 36250 | 36100 | 2838 |
| 493 | 20231116 | 112100 | 6446342350 | 36200 | 36250 | 36250 | 36200 | 352 |
| 494 | 20231116 | 112000 | 6433583100 | 36250 | 36250 | 36250 | 36250 | 380 |
| 495 | 20231116 | 111900 | 6419808100 | 36250 | 36200 | 36250 | 36150 | 1009 |
| 496 | 20231116 | 111800 | 6383277850 | 36200 | 36200 | 36200 | 36150 | 547 |
| 497 | 20231116 | 111700 | 6363477100 | 36200 | 36200 | 36200 | 36150 | 611 |
| 498 | 20231116 | 111600 | 6341359550 | 36200 | 36200 | 36200 | 36150 | 555 |
| 499 | 20231116 | 111500 | 6321269500 | 36200 | 36200 | 36200 | 36150 | 324 |
| 500 | 20231116 | 111400 | 6309541650 | 36200 | 36200 | 36200 | 36150 | 627 |
| 501 | 20231116 | 111300 | 6286845600 | 36200 | 36200 | 36200 | 36150 | 417 |
| 502 | 20231116 | 111200 | 6271750300 | 36150 | 36200 | 36200 | 36150 | 356 |
| 503 | 20231116 | 111100 | 6258863850 | 36200 | 36200 | 36200 | 36200 | 262 |
| 504 | 20231116 | 111000 | 6249379450 | 36150 | 36200 | 36200 | 36150 | 455 |
| 505 | 20231116 | 110900 | 6232915650 | 36200 | 36150 | 36200 | 36150 | 400 |
| 506 | 20231116 | 110800 | 6218443750 | 36200 | 36200 | 36200 | 36200 | 2118 |
| 507 | 20231116 | 110700 | 6141772150 | 36150 | 36200 | 36200 | 36150 | 728 |
| 508 | 20231116 | 110600 | 6115418600 | 36150 | 36100 | 36150 | 36100 | 1762 |
| 509 | 20231116 | 110500 | 6051723500 | 36150 | 36150 | 36150 | 36100 | 2035 |
| 510 | 20231116 | 110400 | 5978244750 | 36100 | 36100 | 36150 | 36100 | 493 |
| 511 | 20231116 | 110300 | 5960432850 | 36100 | 36150 | 36150 | 36100 | 511 |
| 512 | 20231116 | 110200 | 5941968900 | 36150 | 36150 | 36150 | 36100 | 1055 |
| 513 | 20231116 | 110100 | 5903881250 | 36150 | 36150 | 36150 | 36100 | 517 |
| 514 | 20231116 | 110000 | 5885191850 | 36200 | 36150 | 36200 | 36150 | 1030 |
| 515 | 20231116 | 105900 | 5847948850 | 36150 | 36200 | 36200 | 36150 | 8895 |
| 516 | 20231116 | 105800 | 5526322850 | 36200 | 36200 | 36200 | 36150 | 393 |
| 517 | 20231116 | 105700 | 5512096450 | 36200 | 36200 | 36200 | 36150 | 704 |
| 518 | 20231116 | 105600 | 5486613000 | 36150 | 36150 | 36200 | 36150 | 1282 |
| 519 | 20231116 | 105500 | 5440206050 | 36200 | 36200 | 36200 | 36150 | 1603 |
| 520 | 20231116 | 105400 | 5382177650 | 36200 | 36200 | 36200 | 36150 | 3817 |
| 521 | 20231116 | 105300 | 5244152600 | 36250 | 36250 | 36250 | 36150 | 1275 |
| 522 | 20231116 | 105200 | 5197944100 | 36250 | 36150 | 36250 | 36150 | 5533 |
| 523 | 20231116 | 105100 | 4997656150 | 36150 | 36200 | 36200 | 36150 | 3104 |
| 524 | 20231116 | 105000 | 4885307750 | 36200 | 36250 | 36250 | 36200 | 1519 |
| 525 | 20231116 | 104900 | 4830313750 | 36200 | 36200 | 36250 | 36200 | 427 |
| 526 | 20231116 | 104800 | 4814852250 | 36200 | 36250 | 36300 | 36200 | 2024 |
| 527 | 20231116 | 104700 | 4741491500 | 36250 | 36300 | 36350 | 36250 | 2694 |
| 528 | 20231116 | 104600 | 4643719850 | 36350 | 36300 | 36350 | 36300 | 290 |
| 529 | 20231116 | 104500 | 4633179750 | 36300 | 36350 | 36350 | 36300 | 1059 |
| 530 | 20231116 | 104400 | 4594700450 | 36300 | 36350 | 36350 | 36300 | 384 |
| 531 | 20231116 | 104300 | 4580743350 | 36300 | 36350 | 36350 | 36300 | 882 |
| 532 | 20231116 | 104200 | 4548683250 | 36300 | 36300 | 36350 | 36300 | 1823 |
| 533 | 20231116 | 104100 | 4482503550 | 36300 | 36400 | 36400 | 36300 | 690 |
| 534 | 20231116 | 104000 | 4457428600 | 36400 | 36350 | 36400 | 36350 | 1008 |
| 535 | 20231116 | 103900 | 4420783000 | 36350 | 36400 | 36400 | 36350 | 1920 |
| 536 | 20231116 | 103800 | 4350966450 | 36350 | 36400 | 36400 | 36350 | 623 |
| 537 | 20231116 | 103700 | 4328297550 | 36400 | 36400 | 36400 | 36350 | 622 |
| 538 | 20231116 | 103600 | 4305659900 | 36350 | 36400 | 36400 | 36350 | 1426 |
| 539 | 20231116 | 103500 | 4253803550 | 36400 | 36350 | 36400 | 36350 | 1386 |
| 540 | 20231116 | 103400 | 4203353400 | 36400 | 36250 | 36400 | 36250 | 4498 |
| 541 | 20231116 | 103300 | 4040040700 | 36300 | 36250 | 36300 | 36250 | 3220 |
| 542 | 20231116 | 103200 | 3923278450 | 36300 | 36250 | 36300 | 36200 | 1599 |
| 543 | 20231116 | 103100 | 3865321050 | 36200 | 36200 | 36250 | 36200 | 997 |
| 544 | 20231116 | 103000 | 3829205550 | 36250 | 36300 | 36300 | 36200 | 2475 |
| 545 | 20231116 | 102900 | 3739504650 | 36200 | 36300 | 36300 | 36200 | 2422 |
| 546 | 20231116 | 102800 | 3651705550 | 36250 | 36300 | 36300 | 36250 | 535 |
| 547 | 20231116 | 102700 | 3632289950 | 36300 | 36250 | 36300 | 36250 | 6267 |
| 548 | 20231116 | 102600 | 3405068400 | 36300 | 36250 | 36300 | 36250 | 842 |
| 549 | 20231116 | 102500 | 3374519300 | 36300 | 36300 | 36300 | 36250 | 1756 |
| 550 | 20231116 | 102400 | 3310840850 | 36300 | 36300 | 36300 | 36250 | 1278 |
| 551 | 20231116 | 102300 | 3264452500 | 36300 | 36300 | 36300 | 36250 | 387 |
| 552 | 20231116 | 102200 | 3250406550 | 36250 | 36250 | 36350 | 36250 | 1983 |
| 553 | 20231116 | 102100 | 3178432800 | 36300 | 36350 | 36350 | 36250 | 8337 |
| 554 | 20231116 | 102000 | 2875886750 | 36350 | 36350 | 36400 | 36350 | 2036 |
| 555 | 20231116 | 101900 | 2801866650 | 36400 | 36450 | 36450 | 36350 | 4091 |
| 556 | 20231116 | 101800 | 2652969400 | 36400 | 36450 | 36450 | 36400 | 891 |
| 557 | 20231116 | 101700 | 2620493050 | 36450 | 36400 | 36450 | 36400 | 528 |
| 558 | 20231116 | 101600 | 2601250500 | 36450 | 36450 | 36500 | 36400 | 1609 |
| 559 | 20231116 | 101500 | 2542594950 | 36450 | 36450 | 36450 | 36450 | 878 |
| 560 | 20231116 | 101400 | 2510591850 | 36450 | 36400 | 36450 | 36400 | 1160 |
| 561 | 20231116 | 101300 | 2468310150 | 36450 | 36500 | 36550 | 36450 | 7557 |
| 562 | 20231116 | 101200 | 2192502550 | 36450 | 36450 | 36500 | 36450 | 5299 |
| 563 | 20231116 | 101100 | 1999323750 | 36500 | 36500 | 36500 | 36450 | 1820 |
| 564 | 20231116 | 101000 | 1932954950 | 36450 | 36450 | 36500 | 36450 | 1345 |
| 565 | 20231116 | 100900 | 1883870800 | 36450 | 36550 | 36550 | 36450 | 2191 |
| 566 | 20231116 | 100800 | 1803897000 | 36500 | 36550 | 36600 | 36500 | 3327 |
| 567 | 20231116 | 100700 | 1682285700 | 36550 | 36550 | 36600 | 36550 | 5785 |
| 568 | 20231116 | 100600 | 1470764100 | 36500 | 36550 | 36550 | 36500 | 1015 |
| 569 | 20231116 | 100500 | 1433673750 | 36500 | 36550 | 36550 | 36450 | 4334 |
| 570 | 20231116 | 100400 | 1275451200 | 36550 | 36550 | 36550 | 36500 | 950 |
| 571 | 20231116 | 100300 | 1240731150 | 36500 | 36500 | 36550 | 36450 | 2352 |
| 572 | 20231116 | 100200 | 1154830450 | 36450 | 36600 | 36600 | 36450 | 9631 |
| 573 | 20231116 | 100100 | 803113800 | 36600 | 36500 | 36600 | 36450 | 10363 |
| 574 | 20231116 | 100000 | 424458900 | 36500 | 36400 | 36500 | 36300 | 11657 |