35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 3 | 20240806 | 193500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240806 | 193400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240806 | 193300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240806 | 193200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240806 | 193100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240806 | 193000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240806 | 192900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240806 | 192800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240806 | 192700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240806 | 192600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240806 | 192500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240806 | 192400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240806 | 192300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240806 | 192200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240806 | 192100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240806 | 192000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240806 | 191900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240806 | 191800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240806 | 191700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240806 | 191600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240806 | 191500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240806 | 191400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240806 | 191300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240806 | 191200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240806 | 191100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240806 | 191000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240806 | 190900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240806 | 190800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240806 | 190700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240806 | 190600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 33 | 20240806 | 190500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240806 | 190400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240806 | 190300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240806 | 190200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240806 | 190100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240806 | 190000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240806 | 185900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240806 | 185800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240806 | 185700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240806 | 185600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240806 | 185500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240806 | 185400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240806 | 185300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240806 | 185200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240806 | 185100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240806 | 185000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240806 | 184900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240806 | 184800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240806 | 184700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240806 | 184600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240806 | 184500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240806 | 184400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240806 | 184300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240806 | 184200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240806 | 184100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240806 | 184000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240806 | 183900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240806 | 183800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240806 | 183700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240806 | 183600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 63 | 20240806 | 183500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240806 | 183400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240806 | 183300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240806 | 183200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240806 | 183100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240806 | 183000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240806 | 182900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240806 | 182800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240806 | 182700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240806 | 182600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240806 | 182500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240806 | 182400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240806 | 182300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240806 | 182200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240806 | 182100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240806 | 182000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240806 | 181900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240806 | 181800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240806 | 181700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240806 | 181600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240806 | 181500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240806 | 181400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240806 | 181300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240806 | 181200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240806 | 181100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240806 | 181000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240806 | 180900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240806 | 180800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240806 | 180700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240806 | 180600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 93 | 20240806 | 180500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240806 | 180400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240806 | 180300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240806 | 180200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240806 | 180100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240806 | 180000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240806 | 175900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240806 | 175800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240806 | 175700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240806 | 175600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240806 | 175500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240806 | 175400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240806 | 175300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240806 | 175200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240806 | 175100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240806 | 175000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240806 | 174900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240806 | 174800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240806 | 174700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240806 | 174600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240806 | 174500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240806 | 174400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240806 | 174300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240806 | 174200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240806 | 174100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240806 | 174000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240806 | 173900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240806 | 173800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240806 | 173700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240806 | 173600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 123 | 20240806 | 173500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240806 | 173400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240806 | 173300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240806 | 173200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240806 | 173100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240806 | 173000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240806 | 172900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240806 | 172800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240806 | 172700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240806 | 172600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240806 | 172500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240806 | 172400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240806 | 172300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240806 | 172200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240806 | 172100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240806 | 172000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240806 | 171900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240806 | 171800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240806 | 171700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240806 | 171600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240806 | 171500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240806 | 171400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240806 | 171300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240806 | 171200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240806 | 171100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240806 | 171000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240806 | 170900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240806 | 170800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240806 | 170700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240806 | 170600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 153 | 20240806 | 170500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240806 | 170400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240806 | 170300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240806 | 170200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240806 | 170100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240806 | 170000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240806 | 165900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240806 | 165800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240806 | 165700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240806 | 165600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240806 | 165500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240806 | 165400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240806 | 165300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240806 | 165200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240806 | 165100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240806 | 165000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240806 | 164900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240806 | 164800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240806 | 164700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240806 | 164600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240806 | 164500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240806 | 164400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240806 | 164300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240806 | 164200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240806 | 164100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240806 | 164000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240806 | 163900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240806 | 163800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240806 | 163700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240806 | 163600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 183 | 20240806 | 163500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240806 | 163400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240806 | 163300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240806 | 163200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240806 | 163100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240806 | 163000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240806 | 162900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240806 | 162800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240806 | 162700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240806 | 162600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240806 | 162500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240806 | 162400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240806 | 162300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240806 | 162200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240806 | 162100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240806 | 162000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240806 | 161900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240806 | 161800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240806 | 161700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240806 | 161600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240806 | 161500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240806 | 161400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240806 | 161300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240806 | 161200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240806 | 161100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240806 | 161000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240806 | 160900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240806 | 160800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240806 | 160700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240806 | 160600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 213 | 20240806 | 160500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240806 | 160400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240806 | 160300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240806 | 160200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240806 | 160100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240806 | 160000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240806 | 155900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240806 | 155800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240806 | 155700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240806 | 155600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240806 | 155500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240806 | 155400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240806 | 155300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240806 | 155200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240806 | 155100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240806 | 155000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240806 | 154900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240806 | 154800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240806 | 154700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240806 | 154600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240806 | 154500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240806 | 154400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240806 | 154300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240806 | 154200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240806 | 154100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240806 | 154000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240806 | 153900 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240806 | 153800 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240806 | 153700 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240806 | 153600 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 243 | 20240806 | 153500 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240806 | 153400 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240806 | 153300 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240806 | 153200 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240806 | 153100 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240806 | 153000 | 124068870000 | 53200 | 53200 | 53200 | 53200 | 159572 |
| 249 | 20240806 | 152900 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240806 | 152800 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240806 | 152700 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240806 | 152600 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240806 | 152500 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240806 | 152400 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240806 | 152300 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240806 | 152200 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240806 | 152100 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240806 | 152000 | 115579639600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240806 | 151900 | 115579639600 | 53300 | 53600 | 53600 | 53300 | 8362 |
| 260 | 20240806 | 151800 | 115132713700 | 53600 | 53600 | 53600 | 53500 | 2167 |
| 261 | 20240806 | 151700 | 115016662300 | 53500 | 53600 | 53600 | 53500 | 5900 |
| 262 | 20240806 | 151600 | 114700449400 | 53600 | 53800 | 53900 | 53500 | 11906 |
| 263 | 20240806 | 151500 | 114062058300 | 53800 | 53800 | 53900 | 53600 | 11497 |
| 264 | 20240806 | 151400 | 113444775800 | 53800 | 53900 | 53900 | 53600 | 14706 |
| 265 | 20240806 | 151300 | 112654460900 | 53900 | 53900 | 53900 | 53800 | 4035 |
| 266 | 20240806 | 151200 | 112436987400 | 53900 | 53900 | 53900 | 53800 | 3839 |
| 267 | 20240806 | 151100 | 112230067600 | 53900 | 53900 | 54000 | 53800 | 6376 |
| 268 | 20240806 | 151000 | 111886303600 | 53900 | 54000 | 54000 | 53900 | 4258 |
| 269 | 20240806 | 150900 | 111656539000 | 53900 | 54000 | 54000 | 53900 | 5864 |
| 270 | 20240806 | 150800 | 111340092100 | 54000 | 53900 | 54000 | 53800 | 5378 |
| 271 | 20240806 | 150700 | 111050142900 | 53800 | 53900 | 54000 | 53800 | 10272 |
| 272 | 20240806 | 150600 | 110496891600 | 53900 | 54000 | 54000 | 53800 | 7826 |
| 273 | 20240806 | 150500 | 110074678500 | 54000 | 54000 | 54000 | 53900 | 3871 |
| 274 | 20240806 | 150400 | 109865661900 | 54000 | 54000 | 54000 | 53900 | 4028 |
| 275 | 20240806 | 150300 | 109648247100 | 53900 | 53900 | 54000 | 53900 | 2758 |
| 276 | 20240806 | 150200 | 109499397700 | 53900 | 53900 | 54000 | 53800 | 4160 |
| 277 | 20240806 | 150100 | 109275153100 | 53900 | 54000 | 54000 | 53800 | 5471 |
| 278 | 20240806 | 150000 | 108980372400 | 54000 | 54000 | 54000 | 53900 | 2290 |
| 279 | 20240806 | 145900 | 108856735600 | 53900 | 53800 | 54000 | 53800 | 3985 |
| 280 | 20240806 | 145800 | 108641698800 | 53900 | 53900 | 53900 | 53800 | 3870 |
| 281 | 20240806 | 145700 | 108433132400 | 53900 | 53900 | 53900 | 53800 | 4605 |
| 282 | 20240806 | 145600 | 108184937600 | 53900 | 53800 | 53900 | 53700 | 2537 |
| 283 | 20240806 | 145500 | 108048441600 | 53800 | 53900 | 53900 | 53600 | 5081 |
| 284 | 20240806 | 145400 | 107775279600 | 53800 | 53900 | 53900 | 53700 | 4756 |
| 285 | 20240806 | 145300 | 107519215500 | 53900 | 53800 | 53900 | 53700 | 4106 |
| 286 | 20240806 | 145200 | 107298078800 | 53800 | 53800 | 53900 | 53700 | 3836 |
| 287 | 20240806 | 145100 | 107091648600 | 53800 | 53900 | 53900 | 53700 | 3085 |
| 288 | 20240806 | 145000 | 106925626100 | 53900 | 53900 | 53900 | 53800 | 7388 |
| 289 | 20240806 | 144900 | 106527903800 | 53900 | 53900 | 54000 | 53800 | 2612 |
| 290 | 20240806 | 144800 | 106387119000 | 53900 | 53900 | 53900 | 53800 | 2669 |
| 291 | 20240806 | 144700 | 106243311100 | 53900 | 54000 | 54000 | 53800 | 3791 |
| 292 | 20240806 | 144600 | 106038746500 | 54000 | 54000 | 54000 | 53900 | 3497 |
| 293 | 20240806 | 144500 | 105849930000 | 54000 | 54000 | 54000 | 53900 | 2890 |
| 294 | 20240806 | 144400 | 105693900500 | 54000 | 54000 | 54000 | 53900 | 2607 |
| 295 | 20240806 | 144300 | 105553134400 | 54000 | 53900 | 54000 | 53800 | 2282 |
| 296 | 20240806 | 144200 | 105430067600 | 53900 | 54000 | 54000 | 53800 | 8537 |
| 297 | 20240806 | 144100 | 104969966600 | 54000 | 54000 | 54000 | 53900 | 2632 |
| 298 | 20240806 | 144000 | 104827850900 | 53900 | 54000 | 54000 | 53900 | 2563 |
| 299 | 20240806 | 143900 | 104689465800 | 54000 | 54000 | 54000 | 53900 | 2339 |
| 300 | 20240806 | 143800 | 104563197900 | 54000 | 54000 | 54000 | 53900 | 1970 |
| 301 | 20240806 | 143700 | 104456839400 | 54000 | 54000 | 54000 | 53900 | 2980 |
| 302 | 20240806 | 143600 | 104295962900 | 54000 | 54000 | 54100 | 53800 | 3550 |
| 303 | 20240806 | 143500 | 104104476300 | 53900 | 54000 | 54000 | 53900 | 3621 |
| 304 | 20240806 | 143400 | 103908985500 | 54000 | 53900 | 54000 | 53900 | 3134 |
| 305 | 20240806 | 143300 | 103739798700 | 53900 | 54000 | 54000 | 53800 | 3245 |
| 306 | 20240806 | 143200 | 103564786700 | 53900 | 53900 | 54000 | 53800 | 1840 |
| 307 | 20240806 | 143100 | 103465601000 | 53900 | 53800 | 54000 | 53800 | 4441 |
| 308 | 20240806 | 143000 | 103226155300 | 53900 | 54000 | 54000 | 53800 | 5709 |
| 309 | 20240806 | 142900 | 102918297400 | 54000 | 54000 | 54000 | 53900 | 2545 |
| 310 | 20240806 | 142800 | 102780903800 | 54000 | 53900 | 54000 | 53900 | 2835 |
| 311 | 20240806 | 142700 | 102627863700 | 53900 | 54000 | 54000 | 53900 | 3177 |
| 312 | 20240806 | 142600 | 102456320600 | 54000 | 53900 | 54000 | 53800 | 3871 |
| 313 | 20240806 | 142500 | 102247693200 | 53800 | 53800 | 53900 | 53800 | 2639 |
| 314 | 20240806 | 142400 | 102105468300 | 53900 | 53900 | 53900 | 53800 | 3508 |
| 315 | 20240806 | 142300 | 101916486400 | 53900 | 53900 | 54000 | 53800 | 5564 |
| 316 | 20240806 | 142200 | 101616582400 | 53800 | 53900 | 53900 | 53800 | 1972 |
| 317 | 20240806 | 142100 | 101510327000 | 53900 | 53700 | 53900 | 53700 | 3940 |
| 318 | 20240806 | 142000 | 101298392800 | 53800 | 53700 | 53800 | 53700 | 5041 |
| 319 | 20240806 | 141900 | 101027418300 | 53700 | 53700 | 53700 | 53600 | 1933 |
| 320 | 20240806 | 141800 | 100923626200 | 53700 | 53700 | 53700 | 53600 | 2328 |
| 321 | 20240806 | 141700 | 100798660600 | 53700 | 53600 | 53700 | 53500 | 3613 |
| 322 | 20240806 | 141600 | 100604920700 | 53600 | 53600 | 53600 | 53500 | 3383 |
| 323 | 20240806 | 141500 | 100423658400 | 53600 | 53500 | 53600 | 53400 | 4663 |
| 324 | 20240806 | 141400 | 100173996100 | 53500 | 53400 | 53500 | 53300 | 8687 |
| 325 | 20240806 | 141300 | 99710002200 | 53400 | 53300 | 53400 | 53200 | 3722 |
| 326 | 20240806 | 141200 | 99511614500 | 53300 | 53400 | 53400 | 53200 | 7089 |
| 327 | 20240806 | 141100 | 99133621000 | 53400 | 53400 | 53400 | 53300 | 4911 |
| 328 | 20240806 | 141000 | 98871580000 | 53400 | 53400 | 53500 | 53300 | 3727 |
| 329 | 20240806 | 140900 | 98672402700 | 53500 | 53400 | 53500 | 53300 | 5388 |
| 330 | 20240806 | 140800 | 98384799900 | 53300 | 53400 | 53400 | 53300 | 2867 |
| 331 | 20240806 | 140700 | 98231774400 | 53400 | 53400 | 53400 | 53300 | 2988 |
| 332 | 20240806 | 140600 | 98072239500 | 53400 | 53300 | 53400 | 53300 | 5098 |
| 333 | 20240806 | 140500 | 97800182200 | 53300 | 53500 | 53500 | 53300 | 4678 |
| 334 | 20240806 | 140400 | 97550573300 | 53500 | 53400 | 53500 | 53300 | 4634 |
| 335 | 20240806 | 140300 | 97303091600 | 53400 | 53500 | 53500 | 53300 | 7484 |
| 336 | 20240806 | 140200 | 96903168100 | 53500 | 53500 | 53500 | 53400 | 1614 |
| 337 | 20240806 | 140100 | 96816848600 | 53500 | 53600 | 53600 | 53400 | 1341 |
| 338 | 20240806 | 140000 | 96745111000 | 53500 | 53600 | 53600 | 53500 | 1636 |
| 339 | 20240806 | 135900 | 96657505600 | 53600 | 53400 | 53600 | 53300 | 5924 |
| 340 | 20240806 | 135800 | 96340820500 | 53400 | 53400 | 53500 | 53300 | 3858 |
| 341 | 20240806 | 135700 | 96134753200 | 53500 | 53500 | 53500 | 53300 | 6703 |
| 342 | 20240806 | 135600 | 95776731600 | 53500 | 53600 | 53600 | 53400 | 7120 |
| 343 | 20240806 | 135500 | 95395801200 | 53600 | 53400 | 53600 | 53400 | 9801 |
| 344 | 20240806 | 135400 | 94871484300 | 53400 | 53400 | 53500 | 53400 | 1429 |
| 345 | 20240806 | 135300 | 94795085600 | 53400 | 53600 | 53600 | 53400 | 2283 |
| 346 | 20240806 | 135200 | 94672906900 | 53600 | 53500 | 53600 | 53400 | 6011 |
| 347 | 20240806 | 135100 | 94351328300 | 53500 | 53500 | 53600 | 53400 | 5521 |
| 348 | 20240806 | 135000 | 94055913700 | 53600 | 53700 | 53700 | 53500 | 5001 |
| 349 | 20240806 | 134900 | 93787963200 | 53600 | 53600 | 53700 | 53500 | 8774 |
| 350 | 20240806 | 134800 | 93317575300 | 53600 | 53600 | 53600 | 53500 | 1636 |
| 351 | 20240806 | 134700 | 93229895100 | 53500 | 53600 | 53600 | 53500 | 2213 |
| 352 | 20240806 | 134600 | 93111306800 | 53500 | 53700 | 53800 | 53500 | 7481 |
| 353 | 20240806 | 134500 | 92709979000 | 53700 | 53600 | 53700 | 53500 | 2137 |
| 354 | 20240806 | 134400 | 92595399100 | 53600 | 53700 | 53700 | 53500 | 1996 |
| 355 | 20240806 | 134300 | 92488359900 | 53700 | 53600 | 53700 | 53500 | 3955 |
| 356 | 20240806 | 134200 | 92276319200 | 53500 | 53600 | 53600 | 53500 | 3137 |
| 357 | 20240806 | 134100 | 92108184000 | 53600 | 53800 | 53800 | 53500 | 2050 |
| 358 | 20240806 | 134000 | 91998123100 | 53800 | 53800 | 53800 | 53600 | 3455 |
| 359 | 20240806 | 133900 | 91812550600 | 53800 | 53800 | 53900 | 53600 | 16339 |
| 360 | 20240806 | 133800 | 90936227400 | 53700 | 53900 | 53900 | 53700 | 1579 |
| 361 | 20240806 | 133700 | 90851245900 | 53900 | 54000 | 54000 | 53800 | 4363 |
| 362 | 20240806 | 133600 | 90616160600 | 53900 | 53900 | 53900 | 53800 | 2982 |
| 363 | 20240806 | 133500 | 90455484900 | 53900 | 53800 | 53900 | 53700 | 6961 |
| 364 | 20240806 | 133400 | 90081338800 | 53700 | 53800 | 53900 | 53700 | 2790 |
| 365 | 20240806 | 133300 | 89931214800 | 53800 | 54000 | 54000 | 53800 | 6958 |
| 366 | 20240806 | 133200 | 89556175700 | 53900 | 54200 | 54200 | 53900 | 4181 |
| 367 | 20240806 | 133100 | 89330381800 | 54200 | 54100 | 54200 | 54100 | 4473 |
| 368 | 20240806 | 133000 | 89088301000 | 54200 | 54200 | 54200 | 54100 | 1193 |
| 369 | 20240806 | 132900 | 89023669500 | 54200 | 54100 | 54200 | 54100 | 5811 |
| 370 | 20240806 | 132800 | 88708824900 | 54200 | 54400 | 54400 | 54100 | 7879 |
| 371 | 20240806 | 132700 | 88281152100 | 54300 | 54400 | 54400 | 54300 | 1486 |
| 372 | 20240806 | 132600 | 88200383400 | 54400 | 54400 | 54400 | 54300 | 1313 |
| 373 | 20240806 | 132500 | 88129016000 | 54400 | 54300 | 54400 | 54300 | 1943 |
| 374 | 20240806 | 132400 | 88023425100 | 54400 | 54400 | 54400 | 54300 | 1224 |
| 375 | 20240806 | 132300 | 87956888900 | 54300 | 54400 | 54400 | 54300 | 2097 |
| 376 | 20240806 | 132200 | 87842876100 | 54400 | 54300 | 54400 | 54300 | 1403 |
| 377 | 20240806 | 132100 | 87766618600 | 54300 | 54400 | 54400 | 54300 | 2094 |
| 378 | 20240806 | 132000 | 87652835800 | 54400 | 54400 | 54400 | 54300 | 1335 |
| 379 | 20240806 | 131900 | 87580276100 | 54400 | 54400 | 54400 | 54300 | 1153 |
| 380 | 20240806 | 131800 | 87517591900 | 54400 | 54400 | 54400 | 54300 | 769 |
| 381 | 20240806 | 131700 | 87475769000 | 54400 | 54300 | 54400 | 54300 | 2888 |
| 382 | 20240806 | 131600 | 87318882600 | 54400 | 54400 | 54400 | 54300 | 3970 |
| 383 | 20240806 | 131500 | 87103161100 | 54400 | 54400 | 54400 | 54300 | 1734 |
| 384 | 20240806 | 131400 | 87008890300 | 54300 | 54400 | 54400 | 54300 | 905 |
| 385 | 20240806 | 131300 | 86959697000 | 54400 | 54400 | 54400 | 54300 | 1173 |
| 386 | 20240806 | 131200 | 86895909300 | 54300 | 54400 | 54400 | 54300 | 1407 |
| 387 | 20240806 | 131100 | 86819414200 | 54300 | 54400 | 54400 | 54300 | 1323 |
| 388 | 20240806 | 131000 | 86747512900 | 54400 | 54400 | 54400 | 54300 | 2253 |
| 389 | 20240806 | 130900 | 86625007200 | 54300 | 54400 | 54400 | 54300 | 1554 |
| 390 | 20240806 | 130800 | 86540543600 | 54300 | 54400 | 54400 | 54300 | 3058 |
| 391 | 20240806 | 130700 | 86374441200 | 54400 | 54500 | 54500 | 54300 | 3571 |
| 392 | 20240806 | 130600 | 86180075300 | 54400 | 54400 | 54500 | 54300 | 1673 |
| 393 | 20240806 | 130500 | 86089040000 | 54400 | 54500 | 54500 | 54400 | 1663 |
| 394 | 20240806 | 130400 | 85998521800 | 54500 | 54500 | 54500 | 54400 | 1505 |
| 395 | 20240806 | 130300 | 85916567300 | 54500 | 54400 | 54500 | 54300 | 2158 |
| 396 | 20240806 | 130200 | 85799083400 | 54400 | 54500 | 54500 | 54400 | 1872 |
| 397 | 20240806 | 130100 | 85697185400 | 54500 | 54500 | 54500 | 54400 | 2032 |
| 398 | 20240806 | 130000 | 85586519500 | 54500 | 54400 | 54500 | 54400 | 1177 |
| 399 | 20240806 | 125900 | 85522433500 | 54500 | 54500 | 54500 | 54400 | 2033 |
| 400 | 20240806 | 125800 | 85411702900 | 54500 | 54600 | 54600 | 54400 | 6365 |
| 401 | 20240806 | 125700 | 85064889300 | 54600 | 54500 | 54600 | 54400 | 2792 |
| 402 | 20240806 | 125600 | 84912605800 | 54500 | 54500 | 54500 | 54400 | 2849 |
| 403 | 20240806 | 125500 | 84757366900 | 54400 | 54500 | 54500 | 54400 | 2091 |
| 404 | 20240806 | 125400 | 84643457700 | 54400 | 54400 | 54500 | 54300 | 2587 |
| 405 | 20240806 | 125300 | 84502680400 | 54400 | 54500 | 54500 | 54300 | 2096 |
| 406 | 20240806 | 125200 | 84388569400 | 54500 | 54600 | 54600 | 54300 | 5363 |
| 407 | 20240806 | 125100 | 84096419000 | 54600 | 54600 | 54600 | 54500 | 1396 |
| 408 | 20240806 | 125000 | 84020249800 | 54600 | 54500 | 54600 | 54400 | 7666 |
| 409 | 20240806 | 124900 | 83602341600 | 54400 | 54500 | 54500 | 54400 | 1901 |
| 410 | 20240806 | 124800 | 83498744600 | 54500 | 54500 | 54600 | 54400 | 6626 |
| 411 | 20240806 | 124700 | 83137631400 | 54500 | 54500 | 54600 | 54400 | 10267 |
| 412 | 20240806 | 124600 | 82578067800 | 54400 | 54400 | 54500 | 54300 | 1996 |
| 413 | 20240806 | 124500 | 82469448900 | 54300 | 54500 | 54500 | 54300 | 2517 |
| 414 | 20240806 | 124400 | 82332583600 | 54500 | 54400 | 54500 | 54300 | 1670 |
| 415 | 20240806 | 124300 | 82241706200 | 54400 | 54400 | 54400 | 54300 | 2057 |
| 416 | 20240806 | 124200 | 82129867700 | 54400 | 54400 | 54400 | 54300 | 963 |
| 417 | 20240806 | 124100 | 82077484900 | 54400 | 54400 | 54400 | 54300 | 633 |
| 418 | 20240806 | 124000 | 82043058100 | 54400 | 54400 | 54400 | 54300 | 1691 |
| 419 | 20240806 | 123900 | 81951090600 | 54400 | 54500 | 54500 | 54300 | 671 |
| 420 | 20240806 | 123800 | 81914560200 | 54400 | 54400 | 54500 | 54300 | 6074 |
| 421 | 20240806 | 123700 | 81584117500 | 54400 | 54400 | 54400 | 54300 | 2464 |
| 422 | 20240806 | 123600 | 81450080300 | 54400 | 54400 | 54400 | 54300 | 9713 |
| 423 | 20240806 | 123500 | 80921827400 | 54400 | 54400 | 54400 | 54300 | 1668 |
| 424 | 20240806 | 123400 | 80831185700 | 54400 | 54400 | 54400 | 54300 | 697 |
| 425 | 20240806 | 123300 | 80793295500 | 54400 | 54400 | 54400 | 54200 | 1363 |
| 426 | 20240806 | 123200 | 80719242100 | 54400 | 54400 | 54400 | 54200 | 1105 |
| 427 | 20240806 | 123100 | 80659202800 | 54400 | 54400 | 54400 | 54200 | 2070 |
| 428 | 20240806 | 123000 | 80546683700 | 54400 | 54300 | 54400 | 54200 | 2242 |
| 429 | 20240806 | 122900 | 80424963700 | 54300 | 54300 | 54300 | 54200 | 1495 |
| 430 | 20240806 | 122800 | 80343796600 | 54300 | 54300 | 54300 | 54200 | 1259 |
| 431 | 20240806 | 122700 | 80275509300 | 54200 | 54300 | 54300 | 54200 | 1609 |
| 432 | 20240806 | 122600 | 80188201700 | 54300 | 54300 | 54300 | 54200 | 956 |
| 433 | 20240806 | 122500 | 80136303300 | 54300 | 54200 | 54300 | 54200 | 3259 |
| 434 | 20240806 | 122400 | 79959569600 | 54300 | 54300 | 54300 | 54200 | 3585 |
| 435 | 20240806 | 122300 | 79765057100 | 54300 | 54300 | 54300 | 54200 | 2099 |
| 436 | 20240806 | 122200 | 79651122400 | 54300 | 54300 | 54300 | 54200 | 2621 |
| 437 | 20240806 | 122100 | 79508931000 | 54200 | 54200 | 54200 | 54100 | 3007 |
| 438 | 20240806 | 122000 | 79345954400 | 54200 | 54100 | 54200 | 54000 | 1469 |
| 439 | 20240806 | 121900 | 79266472800 | 54100 | 54100 | 54100 | 54000 | 1798 |
| 440 | 20240806 | 121800 | 79169238900 | 54100 | 54000 | 54100 | 54000 | 2240 |
| 441 | 20240806 | 121700 | 79048105000 | 54000 | 54100 | 54100 | 53900 | 1433 |
| 442 | 20240806 | 121600 | 78970757600 | 54000 | 54000 | 54100 | 54000 | 2061 |
| 443 | 20240806 | 121500 | 78859441100 | 54000 | 54000 | 54000 | 53900 | 1456 |
| 444 | 20240806 | 121400 | 78780820800 | 54000 | 54000 | 54000 | 53900 | 2637 |
| 445 | 20240806 | 121300 | 78638582100 | 54000 | 54100 | 54100 | 53900 | 1806 |
| 446 | 20240806 | 121200 | 78541049400 | 54000 | 54000 | 54100 | 54000 | 2001 |
| 447 | 20240806 | 121100 | 78432847400 | 53900 | 54000 | 54000 | 53900 | 1695 |
| 448 | 20240806 | 121000 | 78341374200 | 54000 | 54100 | 54100 | 53900 | 1313 |
| 449 | 20240806 | 120900 | 78270441800 | 54100 | 54100 | 54200 | 53900 | 2891 |
| 450 | 20240806 | 120800 | 78114203700 | 54100 | 54100 | 54200 | 54000 | 12547 |
| 451 | 20240806 | 120700 | 77435879000 | 54100 | 54100 | 54100 | 54000 | 1468 |
| 452 | 20240806 | 120600 | 77356472200 | 54100 | 54100 | 54200 | 54000 | 1782 |
| 453 | 20240806 | 120500 | 77260071500 | 54100 | 54000 | 54200 | 54000 | 2231 |
| 454 | 20240806 | 120400 | 77139426600 | 54000 | 54000 | 54100 | 53900 | 1656 |
| 455 | 20240806 | 120300 | 77049995000 | 54000 | 54100 | 54100 | 53900 | 2957 |
| 456 | 20240806 | 120200 | 76890271900 | 54100 | 54100 | 54100 | 54000 | 1017 |
| 457 | 20240806 | 120100 | 76835254900 | 54100 | 54100 | 54200 | 54000 | 1798 |
| 458 | 20240806 | 120000 | 76737988600 | 54000 | 54100 | 54100 | 54000 | 2642 |
| 459 | 20240806 | 115900 | 76595199200 | 54100 | 54000 | 54100 | 54000 | 1616 |
| 460 | 20240806 | 115800 | 76507834600 | 54100 | 54100 | 54100 | 53900 | 2679 |
| 461 | 20240806 | 115700 | 76363084800 | 54100 | 54100 | 54100 | 54000 | 2699 |
| 462 | 20240806 | 115600 | 76217253400 | 54100 | 54100 | 54100 | 54000 | 1514 |
| 463 | 20240806 | 115500 | 76135350000 | 54000 | 54100 | 54100 | 54000 | 1118 |
| 464 | 20240806 | 115400 | 76074884900 | 54100 | 54100 | 54100 | 54000 | 1173 |
| 465 | 20240806 | 115300 | 76011428800 | 54100 | 54100 | 54100 | 54000 | 1784 |
| 466 | 20240806 | 115200 | 75914943200 | 54000 | 54100 | 54100 | 53900 | 4116 |
| 467 | 20240806 | 115100 | 75692589500 | 54100 | 54100 | 54100 | 54000 | 838 |
| 468 | 20240806 | 115000 | 75647258400 | 54100 | 54200 | 54200 | 54000 | 3905 |
| 469 | 20240806 | 114900 | 75435999300 | 54200 | 54200 | 54200 | 54100 | 689 |
| 470 | 20240806 | 114800 | 75398658300 | 54100 | 54100 | 54200 | 54000 | 5999 |
| 471 | 20240806 | 114700 | 75074093100 | 54100 | 54100 | 54100 | 54000 | 775 |
| 472 | 20240806 | 114600 | 75032199100 | 54100 | 54100 | 54100 | 54000 | 1513 |
| 473 | 20240806 | 114500 | 74950379800 | 54100 | 54200 | 54200 | 54000 | 16839 |
| 474 | 20240806 | 114400 | 74040470700 | 54200 | 54200 | 54200 | 54100 | 1713 |
| 475 | 20240806 | 114300 | 73947704900 | 54100 | 54200 | 54200 | 54100 | 777 |
| 476 | 20240806 | 114200 | 73905603800 | 54100 | 54100 | 54100 | 53900 | 4236 |
| 477 | 20240806 | 114100 | 73676595800 | 54000 | 54100 | 54100 | 54000 | 3069 |
| 478 | 20240806 | 114000 | 73510725800 | 54000 | 53900 | 54100 | 53800 | 3774 |
| 479 | 20240806 | 113900 | 73307024400 | 53900 | 53900 | 53900 | 53800 | 2601 |
| 480 | 20240806 | 113800 | 73166897300 | 53800 | 53900 | 53900 | 53800 | 734 |
| 481 | 20240806 | 113700 | 73127361000 | 53900 | 53900 | 53900 | 53700 | 1061 |
| 482 | 20240806 | 113600 | 73070242800 | 53800 | 53800 | 53900 | 53700 | 1055 |
| 483 | 20240806 | 113500 | 73013463200 | 53800 | 53800 | 53800 | 53600 | 4005 |
| 484 | 20240806 | 113400 | 72798366300 | 53700 | 53900 | 53900 | 53700 | 3250 |
| 485 | 20240806 | 113300 | 72623608700 | 53800 | 53900 | 53900 | 53700 | 1952 |
| 486 | 20240806 | 113200 | 72518523800 | 53900 | 53900 | 53900 | 53700 | 3423 |
| 487 | 20240806 | 113100 | 72334324700 | 53900 | 53800 | 53900 | 53800 | 2494 |
| 488 | 20240806 | 113000 | 72200074000 | 53800 | 53700 | 53800 | 53700 | 2477 |
| 489 | 20240806 | 112900 | 72066921700 | 53700 | 53800 | 53800 | 53600 | 1664 |
| 490 | 20240806 | 112800 | 71977545400 | 53800 | 53700 | 53800 | 53600 | 1435 |
| 491 | 20240806 | 112700 | 71900520100 | 53700 | 53700 | 53800 | 53600 | 3666 |
| 492 | 20240806 | 112600 | 71703635100 | 53700 | 53500 | 53700 | 53500 | 4781 |
| 493 | 20240806 | 112500 | 71447277100 | 53600 | 53500 | 53600 | 53400 | 2100 |
| 494 | 20240806 | 112400 | 71334970000 | 53500 | 53400 | 53600 | 53400 | 2197 |
| 495 | 20240806 | 112300 | 71217481200 | 53400 | 53600 | 53700 | 53400 | 3074 |
| 496 | 20240806 | 112200 | 71052923900 | 53600 | 53500 | 53700 | 53400 | 8446 |
| 497 | 20240806 | 112100 | 70600893600 | 53400 | 53500 | 53500 | 53400 | 2007 |
| 498 | 20240806 | 112000 | 70493649900 | 53500 | 53500 | 53700 | 53400 | 2642 |
| 499 | 20240806 | 111900 | 70352277800 | 53500 | 53500 | 53600 | 53400 | 956 |
| 500 | 20240806 | 111800 | 70301179100 | 53500 | 53700 | 53700 | 53500 | 3586 |
| 501 | 20240806 | 111700 | 70109042900 | 53700 | 53500 | 53700 | 53500 | 3856 |
| 502 | 20240806 | 111600 | 69902412000 | 53600 | 53500 | 53600 | 53500 | 1490 |
| 503 | 20240806 | 111500 | 69822627300 | 53400 | 53400 | 53600 | 53400 | 4238 |
| 504 | 20240806 | 111400 | 69595989300 | 53500 | 53400 | 53500 | 53300 | 1916 |
| 505 | 20240806 | 111300 | 69493604500 | 53300 | 53500 | 53500 | 53300 | 5686 |
| 506 | 20240806 | 111200 | 69189988400 | 53400 | 53500 | 53600 | 53400 | 2633 |
| 507 | 20240806 | 111100 | 69049079300 | 53500 | 53500 | 53600 | 53500 | 4624 |
| 508 | 20240806 | 111000 | 68801640400 | 53600 | 53600 | 53600 | 53400 | 7837 |
| 509 | 20240806 | 110900 | 68382917500 | 53600 | 53600 | 53700 | 53500 | 4588 |
| 510 | 20240806 | 110800 | 68137155400 | 53600 | 53800 | 53800 | 53600 | 5310 |
| 511 | 20240806 | 110700 | 67852254600 | 53800 | 53900 | 53900 | 53700 | 2870 |
| 512 | 20240806 | 110600 | 67697851500 | 53800 | 53900 | 53900 | 53800 | 1803 |
| 513 | 20240806 | 110500 | 67600739500 | 53900 | 53900 | 54000 | 53800 | 1341 |
| 514 | 20240806 | 110400 | 67528470800 | 53900 | 54000 | 54000 | 53900 | 1360 |
| 515 | 20240806 | 110300 | 67455091300 | 53900 | 54100 | 54100 | 53900 | 2016 |
| 516 | 20240806 | 110200 | 67346212600 | 54100 | 54000 | 54100 | 53800 | 7711 |
| 517 | 20240806 | 110100 | 66930131700 | 54000 | 54000 | 54000 | 53900 | 1636 |
| 518 | 20240806 | 110000 | 66841823200 | 54000 | 54100 | 54100 | 53900 | 3515 |
| 519 | 20240806 | 105900 | 66651891200 | 54100 | 54100 | 54100 | 54000 | 1521 |
| 520 | 20240806 | 105800 | 66569659900 | 54100 | 54000 | 54100 | 54000 | 1370 |
| 521 | 20240806 | 105700 | 66495619600 | 53900 | 54000 | 54100 | 53900 | 2237 |
| 522 | 20240806 | 105600 | 66374842800 | 54000 | 54000 | 54000 | 53800 | 3210 |
| 523 | 20240806 | 105500 | 66201996000 | 53900 | 54100 | 54100 | 53900 | 1231 |
| 524 | 20240806 | 105400 | 66135496900 | 54100 | 54100 | 54100 | 53700 | 8011 |
| 525 | 20240806 | 105300 | 65703630100 | 54100 | 53900 | 54100 | 53900 | 1498 |
| 526 | 20240806 | 105200 | 65622739800 | 54000 | 54200 | 54200 | 53900 | 1922 |
| 527 | 20240806 | 105100 | 65518895700 | 54200 | 53800 | 54200 | 53700 | 10866 |
| 528 | 20240806 | 105000 | 64932397700 | 53800 | 53700 | 53800 | 53700 | 2262 |
| 529 | 20240806 | 104900 | 64810822100 | 53800 | 53800 | 54000 | 53700 | 7491 |
| 530 | 20240806 | 104800 | 64407484100 | 53800 | 53600 | 53800 | 53500 | 5876 |
| 531 | 20240806 | 104700 | 64092101600 | 53600 | 53300 | 53600 | 53300 | 5365 |
| 532 | 20240806 | 104600 | 63804780100 | 53200 | 53500 | 53600 | 53200 | 18149 |
| 533 | 20240806 | 104500 | 62836208500 | 53600 | 53600 | 53600 | 53500 | 3460 |
| 534 | 20240806 | 104400 | 62650795000 | 53600 | 53500 | 53700 | 53400 | 6736 |
| 535 | 20240806 | 104300 | 62290090400 | 53500 | 53300 | 53500 | 53200 | 14533 |
| 536 | 20240806 | 104200 | 61515289200 | 53400 | 53700 | 53700 | 53300 | 13462 |
| 537 | 20240806 | 104100 | 60795854000 | 53700 | 53700 | 53800 | 53500 | 12001 |
| 538 | 20240806 | 104000 | 60152196300 | 53800 | 53800 | 53900 | 53700 | 6553 |
| 539 | 20240806 | 103900 | 59799869400 | 53800 | 53900 | 54100 | 53800 | 8534 |
| 540 | 20240806 | 103800 | 59340012600 | 54000 | 54200 | 54200 | 54000 | 3878 |
| 541 | 20240806 | 103700 | 59130266100 | 54200 | 54200 | 54200 | 54000 | 2923 |
| 542 | 20240806 | 103600 | 58972047000 | 54200 | 54300 | 54300 | 54000 | 3532 |
| 543 | 20240806 | 103500 | 58780817900 | 54300 | 54200 | 54400 | 54100 | 3602 |
| 544 | 20240806 | 103400 | 58585374700 | 54300 | 54200 | 54300 | 54100 | 3348 |
| 545 | 20240806 | 103300 | 58404032400 | 54300 | 54200 | 54400 | 54100 | 3423 |
| 546 | 20240806 | 103200 | 58218514800 | 54100 | 54300 | 54400 | 54100 | 7968 |
| 547 | 20240806 | 103100 | 57786126200 | 54400 | 54400 | 54500 | 54300 | 9164 |
| 548 | 20240806 | 103000 | 57287597900 | 54400 | 54600 | 54700 | 54300 | 27440 |
| 549 | 20240806 | 102900 | 55793285100 | 54700 | 54800 | 54800 | 54500 | 7813 |
| 550 | 20240806 | 102800 | 55366422500 | 54700 | 54700 | 54800 | 54600 | 3551 |
| 551 | 20240806 | 102700 | 55172238900 | 54700 | 54800 | 54800 | 54600 | 6484 |
| 552 | 20240806 | 102600 | 54817354600 | 54800 | 55000 | 55000 | 54800 | 4968 |
| 553 | 20240806 | 102500 | 54544622000 | 55000 | 54900 | 55000 | 54900 | 2207 |
| 554 | 20240806 | 102400 | 54423324400 | 55000 | 54900 | 55000 | 54900 | 3142 |
| 555 | 20240806 | 102300 | 54250687700 | 55000 | 54900 | 55000 | 54800 | 8625 |
| 556 | 20240806 | 102200 | 53777158700 | 54900 | 54900 | 54900 | 54800 | 4480 |
| 557 | 20240806 | 102100 | 53531298200 | 54900 | 55100 | 55100 | 54800 | 11620 |
| 558 | 20240806 | 102000 | 52892590300 | 55100 | 55000 | 55100 | 55000 | 3732 |
| 559 | 20240806 | 101900 | 52687120600 | 55100 | 55200 | 55200 | 55000 | 9674 |
| 560 | 20240806 | 101800 | 52154199900 | 55100 | 55200 | 55200 | 55100 | 2144 |
| 561 | 20240806 | 101700 | 52035997400 | 55200 | 55100 | 55200 | 55000 | 4155 |
| 562 | 20240806 | 101600 | 51807002200 | 55100 | 55300 | 55300 | 55000 | 5692 |
| 563 | 20240806 | 101500 | 51493032200 | 55300 | 55100 | 55300 | 55100 | 3578 |
| 564 | 20240806 | 101400 | 51295619700 | 55200 | 55400 | 55500 | 55100 | 7826 |
| 565 | 20240806 | 101300 | 50863051100 | 55400 | 55400 | 55500 | 55300 | 5834 |
| 566 | 20240806 | 101200 | 50539934900 | 55300 | 55300 | 55400 | 55200 | 5627 |
| 567 | 20240806 | 101100 | 50228680000 | 55400 | 55400 | 55500 | 55200 | 8312 |
| 568 | 20240806 | 101000 | 49768395400 | 55300 | 55400 | 55500 | 55300 | 2282 |
| 569 | 20240806 | 100900 | 49642033500 | 55400 | 55600 | 55600 | 55400 | 6186 |
| 570 | 20240806 | 100800 | 49298852000 | 55600 | 55500 | 55600 | 55300 | 5291 |
| 571 | 20240806 | 100700 | 49005420000 | 55500 | 55500 | 55500 | 55300 | 4219 |
| 572 | 20240806 | 100600 | 48771526300 | 55500 | 55500 | 55600 | 55400 | 4309 |
| 573 | 20240806 | 100500 | 48532373100 | 55600 | 55700 | 55700 | 55400 | 10675 |
| 574 | 20240806 | 100400 | 47939100700 | 55700 | 55500 | 55700 | 55400 | 9869 |
| 575 | 20240806 | 100300 | 47390907200 | 55500 | 55300 | 55500 | 55300 | 5191 |
| 576 | 20240806 | 100200 | 47103212900 | 55400 | 55400 | 55400 | 55300 | 3929 |
| 577 | 20240806 | 100100 | 46885630400 | 55400 | 55200 | 55400 | 55100 | 7695 |
| 578 | 20240806 | 100000 | 46460593400 | 55200 | 55500 | 55500 | 55100 | 8489 |
| 579 | 20240806 | 095900 | 45991207200 | 55400 | 55300 | 55500 | 55300 | 9454 |
| 580 | 20240806 | 095800 | 45467229400 | 55400 | 55500 | 55500 | 55300 | 6921 |
| 581 | 20240806 | 095700 | 45083703200 | 55500 | 55500 | 55500 | 55200 | 25782 |
| 582 | 20240806 | 095600 | 43654334400 | 55500 | 55200 | 55500 | 55100 | 13742 |
| 583 | 20240806 | 095500 | 42894401600 | 55200 | 55000 | 55200 | 54900 | 15106 |
| 584 | 20240806 | 095400 | 42062323000 | 54900 | 54900 | 55000 | 54800 | 18886 |
| 585 | 20240806 | 095300 | 41025247800 | 54900 | 54900 | 55000 | 54700 | 10619 |
| 586 | 20240806 | 095200 | 40442492400 | 54800 | 54800 | 54900 | 54800 | 4305 |
| 587 | 20240806 | 095100 | 40206467200 | 54800 | 54700 | 54900 | 54600 | 12580 |
| 588 | 20240806 | 095000 | 39517725100 | 54700 | 54600 | 54700 | 54500 | 5620 |
| 589 | 20240806 | 094900 | 39210797800 | 54600 | 54500 | 54600 | 54400 | 11707 |
| 590 | 20240806 | 094800 | 38572572400 | 54500 | 54200 | 54500 | 54200 | 9485 |
| 591 | 20240806 | 094700 | 38056806200 | 54300 | 54200 | 54300 | 54200 | 2436 |
| 592 | 20240806 | 094600 | 37924579600 | 54200 | 54100 | 54300 | 54000 | 28861 |
| 593 | 20240806 | 094500 | 36363946800 | 54100 | 54200 | 54200 | 54000 | 5743 |
| 594 | 20240806 | 094400 | 36053106900 | 54100 | 54000 | 54300 | 54000 | 11864 |
| 595 | 20240806 | 094300 | 35410622000 | 54000 | 54200 | 54200 | 54000 | 8232 |
| 596 | 20240806 | 094200 | 34965187000 | 54100 | 54100 | 54200 | 54000 | 9280 |
| 597 | 20240806 | 094100 | 34463100900 | 54100 | 54000 | 54100 | 53900 | 16935 |
| 598 | 20240806 | 094000 | 33547684400 | 54000 | 53900 | 54000 | 53800 | 14757 |
| 599 | 20240806 | 093900 | 32752145300 | 53800 | 53900 | 53900 | 53700 | 7913 |
| 600 | 20240806 | 093800 | 32326250000 | 53900 | 53700 | 53900 | 53700 | 7504 |
| 601 | 20240806 | 093700 | 31922507800 | 53700 | 53700 | 53800 | 53700 | 4716 |
| 602 | 20240806 | 093600 | 31669187400 | 53800 | 53700 | 53800 | 53600 | 7261 |
| 603 | 20240806 | 093500 | 31279363900 | 53700 | 53600 | 53800 | 53600 | 11562 |
| 604 | 20240806 | 093400 | 30658475800 | 53700 | 53700 | 53700 | 53600 | 3816 |
| 605 | 20240806 | 093300 | 30453602700 | 53700 | 53700 | 53700 | 53600 | 6221 |
| 606 | 20240806 | 093200 | 30119563300 | 53700 | 53600 | 53700 | 53500 | 6821 |
| 607 | 20240806 | 093100 | 29753941200 | 53600 | 53500 | 53600 | 53500 | 2096 |
| 608 | 20240806 | 093000 | 29641707000 | 53500 | 53600 | 53600 | 53500 | 6127 |
| 609 | 20240806 | 092900 | 29313453600 | 53500 | 53600 | 53600 | 53400 | 8268 |
| 610 | 20240806 | 092800 | 28870851000 | 53600 | 53600 | 53700 | 53400 | 15094 |
| 611 | 20240806 | 092700 | 28062469700 | 53600 | 53800 | 53800 | 53600 | 7593 |
| 612 | 20240806 | 092600 | 27654669400 | 53800 | 53800 | 53800 | 53700 | 2523 |
| 613 | 20240806 | 092500 | 27518941000 | 53800 | 53900 | 53900 | 53700 | 6784 |
| 614 | 20240806 | 092400 | 27153572700 | 53900 | 53800 | 53900 | 53700 | 9976 |
| 615 | 20240806 | 092300 | 26616856300 | 53800 | 54000 | 54000 | 53700 | 13160 |
| 616 | 20240806 | 092200 | 25908288000 | 54000 | 53900 | 54000 | 53900 | 3249 |
| 617 | 20240806 | 092100 | 25732898300 | 53900 | 54100 | 54100 | 53900 | 8522 |
| 618 | 20240806 | 092000 | 25272876200 | 54100 | 54200 | 54200 | 54000 | 5982 |
| 619 | 20240806 | 091900 | 24949036400 | 54100 | 54400 | 54400 | 54100 | 11779 |
| 620 | 20240806 | 091800 | 24310174000 | 54300 | 54500 | 54500 | 54300 | 12614 |
| 621 | 20240806 | 091700 | 23623872500 | 54500 | 54600 | 54600 | 54400 | 12062 |
| 622 | 20240806 | 091600 | 22966256800 | 54600 | 54600 | 54700 | 54500 | 14894 |
| 623 | 20240806 | 091500 | 22153266800 | 54600 | 54600 | 54600 | 54500 | 2638 |
| 624 | 20240806 | 091400 | 22009355000 | 54600 | 54700 | 54700 | 54500 | 10095 |
| 625 | 20240806 | 091300 | 21458181000 | 54700 | 54400 | 54700 | 54400 | 16929 |
| 626 | 20240806 | 091200 | 20535791700 | 54400 | 54100 | 54400 | 54100 | 9124 |
| 627 | 20240806 | 091100 | 20040902900 | 54200 | 54000 | 54300 | 53900 | 16628 |
| 628 | 20240806 | 091000 | 19141491600 | 53900 | 54100 | 54200 | 53900 | 6442 |
| 629 | 20240806 | 090900 | 18793218400 | 54100 | 54000 | 54300 | 53900 | 33605 |
| 630 | 20240806 | 090800 | 16975308500 | 53900 | 53600 | 54000 | 53600 | 19376 |
| 631 | 20240806 | 090700 | 15933095700 | 53700 | 54100 | 54200 | 53600 | 24849 |
| 632 | 20240806 | 090600 | 14591093900 | 54100 | 54200 | 54300 | 54000 | 14523 |
| 633 | 20240806 | 090500 | 13804938400 | 54300 | 54400 | 54500 | 54200 | 17186 |
| 634 | 20240806 | 090400 | 12870319600 | 54300 | 54500 | 54500 | 54300 | 9165 |
| 635 | 20240806 | 090300 | 12372283700 | 54500 | 54600 | 54700 | 54400 | 7389 |
| 636 | 20240806 | 090200 | 11969221400 | 54500 | 54800 | 54900 | 54400 | 26751 |
| 637 | 20240806 | 090100 | 10506960000 | 54900 | 55000 | 55200 | 54600 | 60343 |
| 638 | 20240806 | 090000 | 7197812800 | 55100 | 54700 | 55200 | 54700 | 128561 |