35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 3 | 20240821 | 193400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240821 | 193300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240821 | 193200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240821 | 193100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240821 | 193000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240821 | 192900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240821 | 192800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240821 | 192700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240821 | 192600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240821 | 192500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240821 | 192400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240821 | 192300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240821 | 192200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240821 | 192100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240821 | 192000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240821 | 191900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240821 | 191800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240821 | 191700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240821 | 191600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240821 | 191500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240821 | 191400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240821 | 191300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240821 | 191200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240821 | 191100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240821 | 191000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240821 | 190900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240821 | 190800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240821 | 190700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240821 | 190600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240821 | 190500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 33 | 20240821 | 190400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240821 | 190300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240821 | 190200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240821 | 190100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240821 | 190000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240821 | 185900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240821 | 185800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240821 | 185700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240821 | 185600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240821 | 185500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240821 | 185400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240821 | 185300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240821 | 185200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240821 | 185100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240821 | 185000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240821 | 184900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240821 | 184800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240821 | 184700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240821 | 184600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240821 | 184500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240821 | 184400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240821 | 184300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240821 | 184200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240821 | 184100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240821 | 184000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240821 | 183900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240821 | 183800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240821 | 183700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240821 | 183600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240821 | 183500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 63 | 20240821 | 183400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240821 | 183300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240821 | 183200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240821 | 183100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240821 | 183000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240821 | 182900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240821 | 182800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240821 | 182700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240821 | 182600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240821 | 182500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240821 | 182400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240821 | 182300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240821 | 182200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240821 | 182100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240821 | 182000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240821 | 181900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240821 | 181800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240821 | 181700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240821 | 181600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240821 | 181500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240821 | 181400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240821 | 181300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240821 | 181200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240821 | 181100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240821 | 181000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240821 | 180900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240821 | 180800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240821 | 180700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240821 | 180600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240821 | 180500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 93 | 20240821 | 180400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240821 | 180300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240821 | 180200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240821 | 180100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240821 | 180000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240821 | 175900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240821 | 175800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240821 | 175700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240821 | 175600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240821 | 175500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240821 | 175400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240821 | 175300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240821 | 175200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240821 | 175100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240821 | 175000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240821 | 174900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240821 | 174800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240821 | 174700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240821 | 174600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240821 | 174500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240821 | 174400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240821 | 174300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240821 | 174200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240821 | 174100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240821 | 174000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240821 | 173900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240821 | 173800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240821 | 173700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240821 | 173600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240821 | 173500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 123 | 20240821 | 173400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240821 | 173300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240821 | 173200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240821 | 173100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240821 | 173000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240821 | 172900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240821 | 172800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240821 | 172700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240821 | 172600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240821 | 172500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240821 | 172400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240821 | 172300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240821 | 172200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240821 | 172100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240821 | 172000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240821 | 171900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240821 | 171800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240821 | 171700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240821 | 171600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240821 | 171500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240821 | 171400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240821 | 171300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240821 | 171200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240821 | 171100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240821 | 171000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240821 | 170900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240821 | 170800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240821 | 170700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240821 | 170600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240821 | 170500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 153 | 20240821 | 170400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240821 | 170300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240821 | 170200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240821 | 170100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240821 | 170000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240821 | 165900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240821 | 165800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240821 | 165700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240821 | 165600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240821 | 165500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240821 | 165400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240821 | 165300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240821 | 165200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240821 | 165100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240821 | 165000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240821 | 164900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240821 | 164800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240821 | 164700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240821 | 164600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240821 | 164500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240821 | 164400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240821 | 164300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240821 | 164200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240821 | 164100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240821 | 164000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240821 | 163900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240821 | 163800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240821 | 163700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240821 | 163600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240821 | 163500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 183 | 20240821 | 163400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240821 | 163300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240821 | 163200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240821 | 163100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240821 | 163000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240821 | 162900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240821 | 162800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240821 | 162700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240821 | 162600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240821 | 162500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240821 | 162400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240821 | 162300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240821 | 162200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240821 | 162100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240821 | 162000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240821 | 161900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240821 | 161800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240821 | 161700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240821 | 161600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240821 | 161500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240821 | 161400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240821 | 161300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240821 | 161200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240821 | 161100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240821 | 161000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240821 | 160900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240821 | 160800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240821 | 160700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240821 | 160600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240821 | 160500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 213 | 20240821 | 160400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240821 | 160300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240821 | 160200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240821 | 160100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240821 | 160000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240821 | 155900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240821 | 155800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240821 | 155700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240821 | 155600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240821 | 155500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240821 | 155400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240821 | 155300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240821 | 155200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240821 | 155100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240821 | 155000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240821 | 154900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240821 | 154800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240821 | 154700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240821 | 154600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240821 | 154500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240821 | 154400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240821 | 154300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240821 | 154200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240821 | 154100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240821 | 154000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240821 | 153900 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240821 | 153800 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240821 | 153700 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240821 | 153600 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240821 | 153500 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 243 | 20240821 | 153400 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240821 | 153300 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240821 | 153200 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240821 | 153100 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240821 | 153000 | 71901481000 | 58800 | 58800 | 58800 | 58800 | 100539 |
| 248 | 20240821 | 152900 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240821 | 152800 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240821 | 152700 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20240821 | 152600 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20240821 | 152500 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20240821 | 152400 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20240821 | 152300 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20240821 | 152200 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20240821 | 152100 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20240821 | 152000 | 65989787800 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20240821 | 151900 | 65989787800 | 58600 | 58600 | 58700 | 58500 | 13441 |
| 259 | 20240821 | 151800 | 65202349900 | 58600 | 58500 | 58600 | 58500 | 3794 |
| 260 | 20240821 | 151700 | 64980284500 | 58500 | 58500 | 58500 | 58400 | 5354 |
| 261 | 20240821 | 151600 | 64667119300 | 58400 | 58400 | 58500 | 58300 | 2727 |
| 262 | 20240821 | 151500 | 64507694100 | 58400 | 58300 | 58400 | 58300 | 4469 |
| 263 | 20240821 | 151400 | 64246768700 | 58300 | 58300 | 58400 | 58200 | 3361 |
| 264 | 20240821 | 151300 | 64050673100 | 58300 | 58300 | 58300 | 58200 | 2814 |
| 265 | 20240821 | 151200 | 63886708800 | 58200 | 58200 | 58300 | 58200 | 1643 |
| 266 | 20240821 | 151100 | 63790965500 | 58300 | 58400 | 58400 | 58100 | 11694 |
| 267 | 20240821 | 151000 | 63109410900 | 58400 | 58300 | 58400 | 58300 | 1727 |
| 268 | 20240821 | 150900 | 63008661500 | 58400 | 58400 | 58400 | 58300 | 2219 |
| 269 | 20240821 | 150800 | 62879079500 | 58300 | 58300 | 58400 | 58200 | 2951 |
| 270 | 20240821 | 150700 | 62706955200 | 58300 | 58300 | 58400 | 58200 | 1223 |
| 271 | 20240821 | 150600 | 62635668800 | 58300 | 58300 | 58400 | 58200 | 5802 |
| 272 | 20240821 | 150500 | 62297440900 | 58200 | 58300 | 58300 | 58200 | 4079 |
| 273 | 20240821 | 150400 | 62059681500 | 58300 | 58200 | 58300 | 58200 | 3516 |
| 274 | 20240821 | 150300 | 61854764000 | 58300 | 58300 | 58300 | 58200 | 3243 |
| 275 | 20240821 | 150200 | 61665742400 | 58300 | 58200 | 58300 | 58200 | 1123 |
| 276 | 20240821 | 150100 | 61600294300 | 58200 | 58100 | 58300 | 58100 | 3053 |
| 277 | 20240821 | 150000 | 61422640800 | 58100 | 58100 | 58200 | 58100 | 2444 |
| 278 | 20240821 | 145900 | 61280473700 | 58100 | 58100 | 58200 | 58100 | 1549 |
| 279 | 20240821 | 145800 | 61190394900 | 58200 | 58200 | 58200 | 58100 | 841 |
| 280 | 20240821 | 145700 | 61141482000 | 58100 | 58200 | 58200 | 58100 | 2096 |
| 281 | 20240821 | 145600 | 61019627600 | 58100 | 58200 | 58200 | 58100 | 2059 |
| 282 | 20240821 | 145500 | 60899868000 | 58100 | 58100 | 58200 | 58100 | 1918 |
| 283 | 20240821 | 145400 | 60788296200 | 58200 | 58200 | 58200 | 58100 | 2003 |
| 284 | 20240821 | 145300 | 60671808900 | 58200 | 58200 | 58200 | 58100 | 1900 |
| 285 | 20240821 | 145200 | 60561344700 | 58200 | 58200 | 58200 | 58100 | 1225 |
| 286 | 20240821 | 145100 | 60490130900 | 58200 | 58100 | 58200 | 58100 | 2095 |
| 287 | 20240821 | 145000 | 60368305300 | 58100 | 58100 | 58200 | 58100 | 2789 |
| 288 | 20240821 | 144900 | 60206061900 | 58200 | 58200 | 58200 | 58100 | 2215 |
| 289 | 20240821 | 144800 | 60077262700 | 58100 | 58200 | 58200 | 58100 | 2251 |
| 290 | 20240821 | 144700 | 59946366800 | 58200 | 58000 | 58200 | 58000 | 3604 |
| 291 | 20240821 | 144600 | 59736980800 | 58000 | 58100 | 58100 | 58000 | 2406 |
| 292 | 20240821 | 144500 | 59597312600 | 58000 | 58100 | 58100 | 58000 | 3650 |
| 293 | 20240821 | 144400 | 59385515800 | 58100 | 58100 | 58100 | 58000 | 1815 |
| 294 | 20240821 | 144300 | 59280165800 | 58100 | 58000 | 58100 | 58000 | 1048 |
| 295 | 20240821 | 144200 | 59219333000 | 58100 | 58000 | 58100 | 58000 | 2478 |
| 296 | 20240821 | 144100 | 59075474700 | 58000 | 58000 | 58100 | 58000 | 1216 |
| 297 | 20240821 | 144000 | 59004910600 | 58000 | 58000 | 58100 | 58000 | 1067 |
| 298 | 20240821 | 143900 | 58942985800 | 58000 | 58000 | 58100 | 58000 | 1959 |
| 299 | 20240821 | 143800 | 58829304000 | 58100 | 58200 | 58300 | 57900 | 20225 |
| 300 | 20240821 | 143700 | 57654247500 | 58100 | 58100 | 58300 | 58100 | 1418 |
| 301 | 20240821 | 143600 | 57571768900 | 58100 | 58100 | 58300 | 58100 | 2647 |
| 302 | 20240821 | 143500 | 57417774300 | 58200 | 58200 | 58200 | 58100 | 2046 |
| 303 | 20240821 | 143400 | 57298835000 | 58200 | 58200 | 58200 | 58100 | 5327 |
| 304 | 20240821 | 143300 | 56988902600 | 58200 | 58200 | 58200 | 58100 | 1281 |
| 305 | 20240821 | 143200 | 56914389100 | 58200 | 58100 | 58200 | 58100 | 5545 |
| 306 | 20240821 | 143100 | 56591932300 | 58200 | 58200 | 58200 | 58100 | 1747 |
| 307 | 20240821 | 143000 | 56490371900 | 58200 | 58100 | 58200 | 58100 | 1441 |
| 308 | 20240821 | 142900 | 56406597900 | 58100 | 58300 | 58300 | 58100 | 2496 |
| 309 | 20240821 | 142800 | 56261457100 | 58300 | 58100 | 58300 | 58100 | 3177 |
| 310 | 20240821 | 142700 | 56076577500 | 58100 | 58100 | 58200 | 58100 | 1941 |
| 311 | 20240821 | 142600 | 55963738400 | 58100 | 58000 | 58300 | 58000 | 3298 |
| 312 | 20240821 | 142500 | 55772067900 | 58000 | 58100 | 58300 | 58000 | 7735 |
| 313 | 20240821 | 142400 | 55322529000 | 58100 | 58300 | 58300 | 58100 | 7175 |
| 314 | 20240821 | 142300 | 54904906700 | 58200 | 58200 | 58300 | 58200 | 2868 |
| 315 | 20240821 | 142200 | 54737870200 | 58300 | 58100 | 58300 | 58100 | 3915 |
| 316 | 20240821 | 142100 | 54510136900 | 58100 | 58200 | 58300 | 58100 | 1291 |
| 317 | 20240821 | 142000 | 54435044300 | 58100 | 58100 | 58300 | 58100 | 6219 |
| 318 | 20240821 | 141900 | 54073254200 | 58200 | 58000 | 58200 | 58000 | 2279 |
| 319 | 20240821 | 141800 | 53940925300 | 58000 | 58100 | 58100 | 58000 | 1529 |
| 320 | 20240821 | 141700 | 53852194100 | 58000 | 58100 | 58200 | 58000 | 4216 |
| 321 | 20240821 | 141600 | 53607355000 | 58200 | 58200 | 58200 | 58100 | 836 |
| 322 | 20240821 | 141500 | 53558749700 | 58200 | 58100 | 58200 | 58100 | 2209 |
| 323 | 20240821 | 141400 | 53430315000 | 58100 | 58100 | 58200 | 58100 | 2511 |
| 324 | 20240821 | 141300 | 53284222600 | 58200 | 58200 | 58200 | 58100 | 1453 |
| 325 | 20240821 | 141200 | 53199712200 | 58200 | 58000 | 58200 | 58000 | 2266 |
| 326 | 20240821 | 141100 | 53068073300 | 58000 | 58100 | 58200 | 58000 | 6143 |
| 327 | 20240821 | 141000 | 52711202900 | 58200 | 58100 | 58200 | 58000 | 8624 |
| 328 | 20240821 | 140900 | 52210125000 | 58100 | 58000 | 58100 | 58000 | 1471 |
| 329 | 20240821 | 140800 | 52124709100 | 58100 | 58100 | 58100 | 58000 | 1451 |
| 330 | 20240821 | 140700 | 52040481800 | 58000 | 58100 | 58100 | 58000 | 642 |
| 331 | 20240821 | 140600 | 52003212700 | 58000 | 58100 | 58100 | 58000 | 956 |
| 332 | 20240821 | 140500 | 51947712100 | 58000 | 58000 | 58100 | 58000 | 1699 |
| 333 | 20240821 | 140400 | 51849099600 | 58000 | 58000 | 58100 | 57900 | 1637 |
| 334 | 20240821 | 140300 | 51754108200 | 57900 | 58000 | 58000 | 57900 | 2026 |
| 335 | 20240821 | 140200 | 51636690800 | 58000 | 57900 | 58000 | 57900 | 1228 |
| 336 | 20240821 | 140100 | 51565514500 | 57900 | 58000 | 58000 | 57900 | 1796 |
| 337 | 20240821 | 140000 | 51461398900 | 58000 | 57800 | 58000 | 57800 | 2096 |
| 338 | 20240821 | 135900 | 51339971500 | 57800 | 57800 | 57900 | 57800 | 1952 |
| 339 | 20240821 | 135800 | 51226995000 | 57900 | 57900 | 57900 | 57800 | 2272 |
| 340 | 20240821 | 135700 | 51095534800 | 57800 | 57800 | 57900 | 57700 | 2893 |
| 341 | 20240821 | 135600 | 50928321100 | 57700 | 57800 | 57800 | 57700 | 749 |
| 342 | 20240821 | 135500 | 50885063300 | 57700 | 57700 | 57800 | 57700 | 1663 |
| 343 | 20240821 | 135400 | 50789060000 | 57800 | 57700 | 57800 | 57700 | 1697 |
| 344 | 20240821 | 135300 | 50691042500 | 57800 | 57800 | 57800 | 57700 | 624 |
| 345 | 20240821 | 135200 | 50654987600 | 57800 | 57700 | 57800 | 57700 | 1535 |
| 346 | 20240821 | 135100 | 50566328800 | 57700 | 57700 | 57800 | 57700 | 1399 |
| 347 | 20240821 | 135000 | 50485569600 | 57800 | 57800 | 57800 | 57700 | 806 |
| 348 | 20240821 | 134900 | 50439030500 | 57800 | 57700 | 57800 | 57700 | 738 |
| 349 | 20240821 | 134800 | 50396420800 | 57700 | 57700 | 57800 | 57700 | 1439 |
| 350 | 20240821 | 134700 | 50313354100 | 57700 | 57800 | 57800 | 57700 | 1124 |
| 351 | 20240821 | 134600 | 50248435200 | 57700 | 57700 | 57800 | 57700 | 1028 |
| 352 | 20240821 | 134500 | 50189069900 | 57700 | 57800 | 57800 | 57700 | 874 |
| 353 | 20240821 | 134400 | 50138616000 | 57800 | 57700 | 57800 | 57700 | 893 |
| 354 | 20240821 | 134300 | 50087070900 | 57800 | 57900 | 57900 | 57800 | 3200 |
| 355 | 20240821 | 134200 | 49902076900 | 57800 | 57800 | 57900 | 57800 | 992 |
| 356 | 20240821 | 134100 | 49844689600 | 57800 | 57800 | 57900 | 57800 | 759 |
| 357 | 20240821 | 134000 | 49800809100 | 57800 | 57700 | 57900 | 57700 | 4380 |
| 358 | 20240821 | 133900 | 49547497400 | 57800 | 57700 | 57800 | 57700 | 1764 |
| 359 | 20240821 | 133800 | 49445635100 | 57700 | 57700 | 57800 | 57700 | 1335 |
| 360 | 20240821 | 133700 | 49368576900 | 57700 | 57700 | 57800 | 57700 | 1661 |
| 361 | 20240821 | 133600 | 49272655800 | 57700 | 57700 | 57800 | 57700 | 929 |
| 362 | 20240821 | 133500 | 49219005000 | 57700 | 57700 | 57800 | 57700 | 1540 |
| 363 | 20240821 | 133400 | 49130096200 | 57700 | 57700 | 57800 | 57700 | 835 |
| 364 | 20240821 | 133300 | 49081900200 | 57700 | 57800 | 57800 | 57700 | 1000 |
| 365 | 20240821 | 133200 | 49024142600 | 57700 | 57700 | 57800 | 57700 | 1248 |
| 366 | 20240821 | 133100 | 48952070600 | 57700 | 57800 | 57800 | 57700 | 979 |
| 367 | 20240821 | 133000 | 48895541600 | 57700 | 57700 | 57800 | 57700 | 1105 |
| 368 | 20240821 | 132900 | 48831757200 | 57700 | 57600 | 57800 | 57600 | 3461 |
| 369 | 20240821 | 132800 | 48632147700 | 57600 | 57700 | 57700 | 57600 | 1774 |
| 370 | 20240821 | 132700 | 48529913900 | 57600 | 57600 | 57700 | 57600 | 1312 |
| 371 | 20240821 | 132600 | 48454286900 | 57600 | 57700 | 57800 | 57600 | 1195 |
| 372 | 20240821 | 132500 | 48385350000 | 57700 | 57700 | 57800 | 57700 | 769 |
| 373 | 20240821 | 132400 | 48340956100 | 57700 | 57700 | 57800 | 57700 | 1490 |
| 374 | 20240821 | 132300 | 48254946600 | 57700 | 57800 | 57800 | 57700 | 794 |
| 375 | 20240821 | 132200 | 48209121400 | 57800 | 57700 | 57800 | 57700 | 444 |
| 376 | 20240821 | 132100 | 48183483500 | 57700 | 57700 | 57800 | 57700 | 489 |
| 377 | 20240821 | 132000 | 48155260400 | 57700 | 57700 | 57900 | 57700 | 1896 |
| 378 | 20240821 | 131900 | 48045702600 | 57700 | 57700 | 57900 | 57700 | 1859 |
| 379 | 20240821 | 131800 | 47938299400 | 57700 | 57800 | 57900 | 57700 | 9184 |
| 380 | 20240821 | 131700 | 47407476700 | 57700 | 57700 | 57800 | 57700 | 868 |
| 381 | 20240821 | 131600 | 47357363300 | 57700 | 57600 | 57800 | 57600 | 2575 |
| 382 | 20240821 | 131500 | 47208801300 | 57600 | 57700 | 57700 | 57600 | 1281 |
| 383 | 20240821 | 131400 | 47134964000 | 57700 | 57600 | 57700 | 57600 | 1007 |
| 384 | 20240821 | 131300 | 47076935800 | 57700 | 57600 | 57700 | 57600 | 1752 |
| 385 | 20240821 | 131200 | 46975979800 | 57600 | 57600 | 57700 | 57600 | 649 |
| 386 | 20240821 | 131100 | 46938573800 | 57600 | 57600 | 57700 | 57500 | 1666 |
| 387 | 20240821 | 131000 | 46842593900 | 57600 | 57600 | 57700 | 57600 | 1812 |
| 388 | 20240821 | 130900 | 46738188000 | 57700 | 57600 | 57700 | 57600 | 461 |
| 389 | 20240821 | 130800 | 46711616400 | 57600 | 57600 | 57700 | 57600 | 5050 |
| 390 | 20240821 | 130700 | 46420645800 | 57600 | 57600 | 57700 | 57600 | 730 |
| 391 | 20240821 | 130600 | 46378585100 | 57600 | 57700 | 57800 | 57600 | 1409 |
| 392 | 20240821 | 130500 | 46297292600 | 57700 | 57800 | 57900 | 57700 | 2341 |
| 393 | 20240821 | 130400 | 46162003800 | 57800 | 57700 | 57800 | 57700 | 1632 |
| 394 | 20240821 | 130300 | 46067767400 | 57900 | 57800 | 57900 | 57700 | 2903 |
| 395 | 20240821 | 130200 | 45899900400 | 57800 | 57800 | 57900 | 57800 | 417 |
| 396 | 20240821 | 130100 | 45875784700 | 57800 | 57900 | 58000 | 57800 | 3304 |
| 397 | 20240821 | 130000 | 45684514500 | 57900 | 57900 | 58000 | 57900 | 778 |
| 398 | 20240821 | 125900 | 45639456200 | 58000 | 58000 | 58000 | 57900 | 1169 |
| 399 | 20240821 | 125800 | 45571712400 | 57900 | 58000 | 58100 | 57900 | 1638 |
| 400 | 20240821 | 125700 | 45476741400 | 58000 | 58000 | 58100 | 58000 | 868 |
| 401 | 20240821 | 125600 | 45426386200 | 58000 | 58000 | 58100 | 58000 | 1525 |
| 402 | 20240821 | 125500 | 45337879500 | 58000 | 58000 | 58100 | 58000 | 609 |
| 403 | 20240821 | 125400 | 45302541900 | 58100 | 58000 | 58100 | 58000 | 546 |
| 404 | 20240821 | 125300 | 45270860700 | 58000 | 58000 | 58100 | 58000 | 1093 |
| 405 | 20240821 | 125200 | 45207461300 | 58000 | 58000 | 58100 | 58000 | 477 |
| 406 | 20240821 | 125100 | 45179779200 | 58000 | 58000 | 58100 | 58000 | 1236 |
| 407 | 20240821 | 125000 | 45108050600 | 58000 | 57900 | 58100 | 57900 | 1173 |
| 408 | 20240821 | 124900 | 45040005500 | 57900 | 58000 | 58000 | 57900 | 1389 |
| 409 | 20240821 | 124800 | 44959543700 | 58000 | 58000 | 58000 | 57900 | 801 |
| 410 | 20240821 | 124700 | 44913112200 | 57900 | 58000 | 58000 | 57800 | 6842 |
| 411 | 20240821 | 124600 | 44516694500 | 58000 | 57900 | 58100 | 57900 | 1922 |
| 412 | 20240821 | 124500 | 44405244500 | 58000 | 57900 | 58000 | 57900 | 454 |
| 413 | 20240821 | 124400 | 44378941800 | 58000 | 58000 | 58000 | 57900 | 850 |
| 414 | 20240821 | 124300 | 44329690600 | 57900 | 57900 | 58000 | 57900 | 650 |
| 415 | 20240821 | 124200 | 44292032100 | 57900 | 58000 | 58100 | 57900 | 5753 |
| 416 | 20240821 | 124100 | 43958379400 | 58000 | 58000 | 58000 | 57900 | 715 |
| 417 | 20240821 | 124000 | 43916941800 | 57900 | 57900 | 58000 | 57900 | 600 |
| 418 | 20240821 | 123900 | 43882185600 | 57900 | 58000 | 58000 | 57900 | 655 |
| 419 | 20240821 | 123800 | 43844238400 | 58000 | 57800 | 58000 | 57800 | 1719 |
| 420 | 20240821 | 123700 | 43744674100 | 57900 | 57800 | 57900 | 57800 | 964 |
| 421 | 20240821 | 123600 | 43688911700 | 57800 | 57800 | 57900 | 57800 | 751 |
| 422 | 20240821 | 123500 | 43645496300 | 57800 | 57800 | 57900 | 57800 | 693 |
| 423 | 20240821 | 123400 | 43605390100 | 57800 | 57800 | 57900 | 57800 | 1835 |
| 424 | 20240821 | 123300 | 43499282400 | 57800 | 57800 | 57900 | 57700 | 1241 |
| 425 | 20240821 | 123200 | 43427580400 | 57800 | 57800 | 57900 | 57800 | 473 |
| 426 | 20240821 | 123100 | 43400240700 | 57900 | 57800 | 57900 | 57800 | 589 |
| 427 | 20240821 | 123000 | 43366194700 | 57800 | 57800 | 57900 | 57700 | 2816 |
| 428 | 20240821 | 122900 | 43203386400 | 57800 | 57700 | 57800 | 57700 | 1018 |
| 429 | 20240821 | 122800 | 43144599200 | 57800 | 57600 | 57800 | 57600 | 1656 |
| 430 | 20240821 | 122700 | 43049029600 | 57700 | 57700 | 57800 | 57600 | 2489 |
| 431 | 20240821 | 122600 | 42905483500 | 57700 | 57800 | 57900 | 57700 | 3171 |
| 432 | 20240821 | 122500 | 42722245000 | 57800 | 57700 | 57900 | 57700 | 1610 |
| 433 | 20240821 | 122400 | 42629192900 | 57700 | 57800 | 57900 | 57700 | 1538 |
| 434 | 20240821 | 122300 | 42540348500 | 57700 | 57700 | 57800 | 57700 | 1742 |
| 435 | 20240821 | 122200 | 42439718300 | 57700 | 57800 | 57800 | 57700 | 515 |
| 436 | 20240821 | 122100 | 42409988100 | 57700 | 57700 | 57800 | 57700 | 968 |
| 437 | 20240821 | 122000 | 42354084500 | 57700 | 57800 | 57900 | 57700 | 3059 |
| 438 | 20240821 | 121900 | 42177285000 | 57800 | 57700 | 57900 | 57700 | 415 |
| 439 | 20240821 | 121800 | 42153310600 | 57800 | 57800 | 57900 | 57700 | 5544 |
| 440 | 20240821 | 121700 | 41832896400 | 57800 | 57800 | 57900 | 57800 | 877 |
| 441 | 20240821 | 121600 | 41782171700 | 57800 | 57800 | 57900 | 57800 | 1554 |
| 442 | 20240821 | 121500 | 41692234900 | 57800 | 57800 | 57900 | 57800 | 699 |
| 443 | 20240821 | 121400 | 41651811900 | 57800 | 57800 | 57900 | 57800 | 452 |
| 444 | 20240821 | 121300 | 41625673600 | 57900 | 57700 | 57900 | 57700 | 651 |
| 445 | 20240821 | 121200 | 41588019000 | 57800 | 57800 | 57900 | 57700 | 1850 |
| 446 | 20240821 | 121100 | 41481116700 | 57800 | 57800 | 57900 | 57800 | 2423 |
| 447 | 20240821 | 121000 | 41341004400 | 57800 | 57800 | 57900 | 57800 | 568 |
| 448 | 20240821 | 120900 | 41308157000 | 57800 | 57900 | 58000 | 57800 | 3532 |
| 449 | 20240821 | 120800 | 41103735300 | 57900 | 57800 | 57900 | 57800 | 1569 |
| 450 | 20240821 | 120700 | 41012963800 | 57800 | 57800 | 57900 | 57800 | 490 |
| 451 | 20240821 | 120600 | 40984613800 | 57800 | 57800 | 57900 | 57800 | 1203 |
| 452 | 20240821 | 120500 | 40915022600 | 57800 | 57800 | 57900 | 57800 | 1288 |
| 453 | 20240821 | 120400 | 40840497700 | 57800 | 57800 | 57900 | 57800 | 1060 |
| 454 | 20240821 | 120300 | 40779166400 | 57900 | 57900 | 58000 | 57800 | 943 |
| 455 | 20240821 | 120200 | 40724599700 | 57900 | 57900 | 58000 | 57900 | 503 |
| 456 | 20240821 | 120100 | 40695463600 | 57900 | 57900 | 58000 | 57900 | 915 |
| 457 | 20240821 | 120000 | 40642475800 | 57900 | 57900 | 58000 | 57900 | 403 |
| 458 | 20240821 | 115900 | 40619129700 | 57900 | 57800 | 57900 | 57800 | 3084 |
| 459 | 20240821 | 115800 | 40440661200 | 57800 | 57800 | 57900 | 57800 | 2899 |
| 460 | 20240821 | 115700 | 40272899300 | 57900 | 57900 | 58000 | 57900 | 3019 |
| 461 | 20240821 | 115600 | 40098078600 | 57900 | 57900 | 58000 | 57900 | 998 |
| 462 | 20240821 | 115500 | 40040285700 | 57900 | 57900 | 58000 | 57900 | 1058 |
| 463 | 20240821 | 115400 | 39979011500 | 57900 | 57900 | 58000 | 57900 | 1362 |
| 464 | 20240821 | 115300 | 39900089300 | 57900 | 57900 | 58000 | 57900 | 1704 |
| 465 | 20240821 | 115200 | 39801420500 | 57900 | 57900 | 58000 | 57900 | 825 |
| 466 | 20240821 | 115100 | 39753631800 | 57900 | 57900 | 58000 | 57900 | 1086 |
| 467 | 20240821 | 115000 | 39690737200 | 57900 | 57900 | 58000 | 57900 | 1247 |
| 468 | 20240821 | 114900 | 39618514700 | 57900 | 57900 | 58000 | 57900 | 855 |
| 469 | 20240821 | 114800 | 39568985700 | 57900 | 57900 | 58000 | 57900 | 2951 |
| 470 | 20240821 | 114700 | 39398104000 | 57900 | 57900 | 58000 | 57900 | 1055 |
| 471 | 20240821 | 114600 | 39336998300 | 57900 | 57900 | 58000 | 57900 | 888 |
| 472 | 20240821 | 114500 | 39285550900 | 57900 | 57900 | 58000 | 57900 | 1237 |
| 473 | 20240821 | 114400 | 39213883300 | 57900 | 57900 | 58000 | 57900 | 1667 |
| 474 | 20240821 | 114300 | 39117307400 | 57900 | 57900 | 58000 | 57900 | 681 |
| 475 | 20240821 | 114200 | 39077864800 | 57900 | 57900 | 58000 | 57900 | 1134 |
| 476 | 20240821 | 114100 | 39012186100 | 57900 | 57900 | 58000 | 57900 | 1080 |
| 477 | 20240821 | 114000 | 38949635400 | 57900 | 57900 | 58000 | 57900 | 1063 |
| 478 | 20240821 | 113900 | 38888061200 | 57900 | 58000 | 58000 | 57900 | 1614 |
| 479 | 20240821 | 113800 | 38794543900 | 57900 | 58000 | 58000 | 57900 | 2695 |
| 480 | 20240821 | 113700 | 38638303000 | 58100 | 58000 | 58100 | 58000 | 829 |
| 481 | 20240821 | 113600 | 38590208700 | 58000 | 58000 | 58100 | 58000 | 948 |
| 482 | 20240821 | 113500 | 38535209500 | 58000 | 58000 | 58100 | 57900 | 1964 |
| 483 | 20240821 | 113400 | 38421301300 | 57900 | 57900 | 58000 | 57900 | 1388 |
| 484 | 20240821 | 113300 | 38340916500 | 57900 | 57900 | 58000 | 57900 | 1340 |
| 485 | 20240821 | 113200 | 38263273200 | 58000 | 57800 | 58000 | 57800 | 1363 |
| 486 | 20240821 | 113100 | 38184310200 | 57800 | 57900 | 58000 | 57800 | 1491 |
| 487 | 20240821 | 113000 | 38097980900 | 57900 | 57900 | 58000 | 57900 | 1150 |
| 488 | 20240821 | 112900 | 38031328300 | 57900 | 58000 | 58000 | 57900 | 1301 |
| 489 | 20240821 | 112800 | 37955943700 | 57900 | 57800 | 58000 | 57800 | 2026 |
| 490 | 20240821 | 112700 | 37838630800 | 57800 | 57800 | 57900 | 57800 | 1648 |
| 491 | 20240821 | 112600 | 37743310600 | 57800 | 57900 | 58000 | 57800 | 2049 |
| 492 | 20240821 | 112500 | 37624716900 | 58000 | 57900 | 58000 | 57900 | 2089 |
| 493 | 20240821 | 112400 | 37503682400 | 57900 | 58000 | 58000 | 57900 | 2301 |
| 494 | 20240821 | 112300 | 37370327600 | 57900 | 58000 | 58000 | 57900 | 2686 |
| 495 | 20240821 | 112200 | 37214716500 | 57900 | 58000 | 58000 | 57900 | 1091 |
| 496 | 20240821 | 112100 | 37151523200 | 57900 | 57900 | 58000 | 57900 | 795 |
| 497 | 20240821 | 112000 | 37105475300 | 57900 | 57900 | 58000 | 57900 | 1698 |
| 498 | 20240821 | 111900 | 37007146900 | 58000 | 57900 | 58000 | 57900 | 1639 |
| 499 | 20240821 | 111800 | 36912174000 | 57900 | 57900 | 58000 | 57900 | 610 |
| 500 | 20240821 | 111700 | 36876843600 | 57900 | 58000 | 58100 | 57900 | 2141 |
| 501 | 20240821 | 111600 | 36752818300 | 58100 | 58000 | 58100 | 57900 | 1389 |
| 502 | 20240821 | 111500 | 36672306100 | 57900 | 57900 | 58000 | 57900 | 4829 |
| 503 | 20240821 | 111400 | 36392639600 | 57900 | 57900 | 58000 | 57900 | 2495 |
| 504 | 20240821 | 111300 | 36248037900 | 57900 | 58000 | 58000 | 57900 | 1348 |
| 505 | 20240821 | 111200 | 36169924400 | 57900 | 57900 | 58000 | 57900 | 3189 |
| 506 | 20240821 | 111100 | 35985183100 | 57900 | 58000 | 58000 | 57900 | 1154 |
| 507 | 20240821 | 111000 | 35918345900 | 58000 | 57900 | 58000 | 57900 | 1542 |
| 508 | 20240821 | 110900 | 35829032200 | 58000 | 57900 | 58000 | 57900 | 1311 |
| 509 | 20240821 | 110800 | 35753046700 | 57900 | 57900 | 58000 | 57900 | 2412 |
| 510 | 20240821 | 110700 | 35613374700 | 57900 | 58000 | 58000 | 57900 | 1130 |
| 511 | 20240821 | 110600 | 35547926300 | 57900 | 57900 | 58000 | 57900 | 1329 |
| 512 | 20240821 | 110500 | 35470967200 | 57900 | 57900 | 58000 | 57900 | 2690 |
| 513 | 20240821 | 110400 | 35315160800 | 57900 | 58000 | 58100 | 57900 | 6714 |
| 514 | 20240821 | 110300 | 34925737800 | 58100 | 57900 | 58100 | 57900 | 1578 |
| 515 | 20240821 | 110200 | 34834295300 | 58000 | 57800 | 58000 | 57800 | 2437 |
| 516 | 20240821 | 110100 | 34693105400 | 57800 | 57800 | 57900 | 57800 | 3855 |
| 517 | 20240821 | 110000 | 34469963900 | 57800 | 57800 | 57900 | 57800 | 1659 |
| 518 | 20240821 | 105900 | 34374044000 | 57900 | 57900 | 58000 | 57800 | 4940 |
| 519 | 20240821 | 105800 | 34087907800 | 57900 | 58000 | 58100 | 57900 | 8051 |
| 520 | 20240821 | 105700 | 33621255100 | 58000 | 58000 | 58200 | 58000 | 1201 |
| 521 | 20240821 | 105600 | 33551521300 | 58100 | 58100 | 58300 | 58000 | 1994 |
| 522 | 20240821 | 105500 | 33435542200 | 58100 | 58100 | 58300 | 58100 | 7775 |
| 523 | 20240821 | 105400 | 32982759100 | 58100 | 58000 | 58200 | 58000 | 6104 |
| 524 | 20240821 | 105300 | 32627754100 | 58100 | 58000 | 58100 | 58000 | 2596 |
| 525 | 20240821 | 105200 | 32477086000 | 58000 | 58000 | 58100 | 58000 | 1382 |
| 526 | 20240821 | 105100 | 32396882800 | 58000 | 58100 | 58200 | 58000 | 4343 |
| 527 | 20240821 | 105000 | 32144674000 | 58100 | 58000 | 58200 | 58000 | 1257 |
| 528 | 20240821 | 104900 | 32071697700 | 58000 | 58200 | 58200 | 58000 | 2595 |
| 529 | 20240821 | 104800 | 31920809600 | 58200 | 58200 | 58200 | 58000 | 2865 |
| 530 | 20240821 | 104700 | 31754473400 | 58100 | 58100 | 58300 | 58100 | 4481 |
| 531 | 20240821 | 104600 | 31493922600 | 58100 | 58400 | 58400 | 58100 | 13158 |
| 532 | 20240821 | 104500 | 30727141300 | 58300 | 58400 | 58500 | 58300 | 3337 |
| 533 | 20240821 | 104400 | 30532346500 | 58400 | 58500 | 58500 | 58400 | 1551 |
| 534 | 20240821 | 104300 | 30441723000 | 58400 | 58500 | 58500 | 58400 | 1185 |
| 535 | 20240821 | 104200 | 30372486800 | 58500 | 58400 | 58500 | 58400 | 2069 |
| 536 | 20240821 | 104100 | 30251615300 | 58400 | 58400 | 58500 | 58400 | 1131 |
| 537 | 20240821 | 104000 | 30185528700 | 58400 | 58400 | 58500 | 58400 | 1230 |
| 538 | 20240821 | 103900 | 30113664100 | 58400 | 58400 | 58500 | 58400 | 1968 |
| 539 | 20240821 | 103800 | 29998701900 | 58500 | 58400 | 58500 | 58300 | 2310 |
| 540 | 20240821 | 103700 | 29863806200 | 58400 | 58400 | 58500 | 58400 | 1117 |
| 541 | 20240821 | 103600 | 29798542000 | 58400 | 58300 | 58500 | 58300 | 2879 |
| 542 | 20240821 | 103500 | 29630522400 | 58300 | 58200 | 58500 | 58200 | 3285 |
| 543 | 20240821 | 103400 | 29438861700 | 58200 | 58400 | 58500 | 58200 | 8707 |
| 544 | 20240821 | 103300 | 28930839500 | 58500 | 58400 | 58500 | 58300 | 3847 |
| 545 | 20240821 | 103200 | 28706347700 | 58300 | 58300 | 58400 | 58300 | 2253 |
| 546 | 20240821 | 103100 | 28574882800 | 58300 | 58300 | 58400 | 58300 | 1513 |
| 547 | 20240821 | 103000 | 28486587500 | 58300 | 58300 | 58400 | 58300 | 5100 |
| 548 | 20240821 | 102900 | 28188973600 | 58300 | 58300 | 58400 | 58300 | 1830 |
| 549 | 20240821 | 102800 | 28082188400 | 58400 | 58400 | 58400 | 58300 | 2795 |
| 550 | 20240821 | 102700 | 27919124200 | 58400 | 58400 | 58500 | 58400 | 2849 |
| 551 | 20240821 | 102600 | 27752689300 | 58400 | 58300 | 58400 | 58300 | 2217 |
| 552 | 20240821 | 102500 | 27623245300 | 58400 | 58200 | 58400 | 58200 | 2858 |
| 553 | 20240821 | 102400 | 27456659300 | 58200 | 58200 | 58300 | 58200 | 2909 |
| 554 | 20240821 | 102300 | 27287231000 | 58200 | 58200 | 58300 | 58200 | 4727 |
| 555 | 20240821 | 102200 | 27011856300 | 58200 | 58300 | 58400 | 58200 | 6011 |
| 556 | 20240821 | 102100 | 26661408300 | 58400 | 58500 | 58500 | 58300 | 5149 |
| 557 | 20240821 | 102000 | 26360729100 | 58500 | 58500 | 58500 | 58400 | 1812 |
| 558 | 20240821 | 101900 | 26254834300 | 58500 | 58500 | 58500 | 58400 | 1081 |
| 559 | 20240821 | 101800 | 26191650100 | 58400 | 58400 | 58500 | 58400 | 1692 |
| 560 | 20240821 | 101700 | 26092731300 | 58400 | 58400 | 58500 | 58400 | 1207 |
| 561 | 20240821 | 101600 | 26022210900 | 58400 | 58500 | 58500 | 58400 | 611 |
| 562 | 20240821 | 101500 | 25986507700 | 58400 | 58500 | 58500 | 58300 | 12183 |
| 563 | 20240821 | 101400 | 25275057100 | 58400 | 58400 | 58500 | 58400 | 1043 |
| 564 | 20240821 | 101300 | 25214118800 | 58400 | 58500 | 58500 | 58400 | 1340 |
| 565 | 20240821 | 101200 | 25135760900 | 58500 | 58500 | 58500 | 58400 | 1016 |
| 566 | 20240821 | 101100 | 25076360300 | 58400 | 58400 | 58500 | 58400 | 1841 |
| 567 | 20240821 | 101000 | 24968772500 | 58400 | 58400 | 58500 | 58400 | 1291 |
| 568 | 20240821 | 100900 | 24893270400 | 58500 | 58500 | 58500 | 58400 | 514 |
| 569 | 20240821 | 100800 | 24863230200 | 58400 | 58600 | 58600 | 58400 | 2528 |
| 570 | 20240821 | 100700 | 24715281600 | 58500 | 58500 | 58600 | 58400 | 721 |
| 571 | 20240821 | 100600 | 24673095700 | 58500 | 58600 | 58600 | 58400 | 1289 |
| 572 | 20240821 | 100500 | 24597672600 | 58600 | 58400 | 58600 | 58400 | 5695 |
| 573 | 20240821 | 100400 | 24264551500 | 58400 | 58400 | 58500 | 58400 | 955 |
| 574 | 20240821 | 100300 | 24208713800 | 58400 | 58400 | 58500 | 58400 | 1181 |
| 575 | 20240821 | 100200 | 24139671900 | 58400 | 58600 | 58600 | 58300 | 9004 |
| 576 | 20240821 | 100100 | 23613277000 | 58500 | 58500 | 58600 | 58500 | 1500 |
| 577 | 20240821 | 100000 | 23525445600 | 58500 | 58600 | 58600 | 58500 | 1508 |
| 578 | 20240821 | 095900 | 23437118500 | 58500 | 58600 | 58600 | 58500 | 770 |
| 579 | 20240821 | 095800 | 23392011400 | 58500 | 58400 | 58600 | 58400 | 3046 |
| 580 | 20240821 | 095700 | 23213761600 | 58500 | 58400 | 58600 | 58400 | 3576 |
| 581 | 20240821 | 095600 | 23004610700 | 58400 | 58400 | 58500 | 58300 | 2164 |
| 582 | 20240821 | 095500 | 22878179400 | 58400 | 58400 | 58400 | 58300 | 1956 |
| 583 | 20240821 | 095400 | 22764023100 | 58400 | 58400 | 58400 | 58300 | 2115 |
| 584 | 20240821 | 095300 | 22640584600 | 58400 | 58400 | 58500 | 58200 | 6466 |
| 585 | 20240821 | 095200 | 22263410500 | 58400 | 58500 | 58600 | 58400 | 2474 |
| 586 | 20240821 | 095100 | 22118583500 | 58500 | 58600 | 58700 | 58400 | 7173 |
| 587 | 20240821 | 095000 | 21699008400 | 58600 | 58600 | 58700 | 58500 | 3164 |
| 588 | 20240821 | 094900 | 21513562000 | 58600 | 58700 | 58900 | 58600 | 7100 |
| 589 | 20240821 | 094800 | 21096262100 | 58800 | 58700 | 58800 | 58700 | 1317 |
| 590 | 20240821 | 094700 | 21018896800 | 58800 | 58900 | 58900 | 58700 | 4833 |
| 591 | 20240821 | 094600 | 20734800600 | 58800 | 58900 | 59000 | 58800 | 3317 |
| 592 | 20240821 | 094500 | 20539602300 | 59000 | 59100 | 59100 | 58900 | 5485 |
| 593 | 20240821 | 094400 | 20216181600 | 59000 | 59100 | 59100 | 59000 | 1484 |
| 594 | 20240821 | 094300 | 20128518100 | 59100 | 59100 | 59100 | 59000 | 1158 |
| 595 | 20240821 | 094200 | 20060121500 | 59100 | 59100 | 59100 | 59000 | 1271 |
| 596 | 20240821 | 094100 | 19985030700 | 59100 | 58900 | 59100 | 58800 | 9913 |
| 597 | 20240821 | 094000 | 19400163600 | 58900 | 58800 | 58900 | 58700 | 1865 |
| 598 | 20240821 | 093900 | 19290490100 | 58700 | 58600 | 58800 | 58600 | 4009 |
| 599 | 20240821 | 093800 | 19054965300 | 58600 | 58700 | 58700 | 58600 | 2110 |
| 600 | 20240821 | 093700 | 18931240200 | 58600 | 58600 | 58700 | 58600 | 1507 |
| 601 | 20240821 | 093600 | 18842803300 | 58600 | 58600 | 58700 | 58600 | 2322 |
| 602 | 20240821 | 093500 | 18706667100 | 58700 | 58800 | 58800 | 58500 | 3422 |
| 603 | 20240821 | 093400 | 18505854300 | 58800 | 58700 | 58800 | 58700 | 3185 |
| 604 | 20240821 | 093300 | 18318686600 | 58700 | 58600 | 58800 | 58600 | 5667 |
| 605 | 20240821 | 093200 | 17986089700 | 58600 | 58500 | 58700 | 58500 | 4032 |
| 606 | 20240821 | 093100 | 17749797900 | 58600 | 58700 | 58800 | 58500 | 4872 |
| 607 | 20240821 | 093000 | 17464410900 | 58700 | 58700 | 58800 | 58700 | 2140 |
| 608 | 20240821 | 092900 | 17338746100 | 58700 | 58800 | 58800 | 58600 | 4913 |
| 609 | 20240821 | 092800 | 17050360900 | 58700 | 58800 | 58800 | 58600 | 5363 |
| 610 | 20240821 | 092700 | 16735698700 | 58800 | 58700 | 58900 | 58700 | 7645 |
| 611 | 20240821 | 092600 | 16286631500 | 58700 | 58700 | 58900 | 58700 | 8025 |
| 612 | 20240821 | 092500 | 15814766500 | 58800 | 58900 | 58900 | 58700 | 5177 |
| 613 | 20240821 | 092400 | 15510238800 | 58800 | 59000 | 59000 | 58800 | 4140 |
| 614 | 20240821 | 092300 | 15266520900 | 59000 | 59100 | 59200 | 58900 | 6920 |
| 615 | 20240821 | 092200 | 14857863600 | 59200 | 59100 | 59200 | 59100 | 2857 |
| 616 | 20240821 | 092100 | 14688840200 | 59200 | 59200 | 59200 | 59100 | 2897 |
| 617 | 20240821 | 092000 | 14517499400 | 59200 | 59000 | 59200 | 59000 | 2458 |
| 618 | 20240821 | 091900 | 14372246900 | 59000 | 59000 | 59100 | 59000 | 3353 |
| 619 | 20240821 | 091800 | 14174193500 | 58900 | 59100 | 59200 | 58900 | 6978 |
| 620 | 20240821 | 091700 | 13762392100 | 59200 | 59100 | 59200 | 59000 | 8328 |
| 621 | 20240821 | 091600 | 13270426800 | 59100 | 59100 | 59200 | 59100 | 2761 |
| 622 | 20240821 | 091500 | 13107167100 | 59100 | 59200 | 59200 | 59100 | 5821 |
| 623 | 20240821 | 091400 | 12762914500 | 59100 | 59000 | 59200 | 58900 | 13909 |
| 624 | 20240821 | 091300 | 11941222500 | 59000 | 58700 | 59000 | 58600 | 11756 |
| 625 | 20240821 | 091200 | 11249578300 | 58700 | 58700 | 58800 | 58600 | 8266 |
| 626 | 20240821 | 091100 | 10764420900 | 58600 | 58500 | 58700 | 58500 | 8146 |
| 627 | 20240821 | 091000 | 10287221600 | 58500 | 58700 | 58800 | 58500 | 22197 |
| 628 | 20240821 | 090900 | 8985817000 | 58600 | 58800 | 58900 | 58600 | 9238 |
| 629 | 20240821 | 090800 | 8443463900 | 58800 | 58700 | 58800 | 58700 | 2544 |
| 630 | 20240821 | 090700 | 8294039700 | 58700 | 58900 | 59000 | 58700 | 10183 |
| 631 | 20240821 | 090600 | 7694636600 | 58900 | 59000 | 59100 | 58800 | 7776 |
| 632 | 20240821 | 090500 | 7236393100 | 59000 | 58500 | 59000 | 58500 | 28685 |
| 633 | 20240821 | 090400 | 5547638300 | 58500 | 58700 | 58800 | 58400 | 10079 |
| 634 | 20240821 | 090300 | 4957510700 | 58600 | 58700 | 58800 | 58600 | 10780 |
| 635 | 20240821 | 090200 | 4325275700 | 58700 | 58900 | 59000 | 58700 | 22561 |
| 636 | 20240821 | 090100 | 2997825900 | 58900 | 59100 | 59200 | 58500 | 10330 |
| 637 | 20240821 | 090000 | 2388501100 | 59200 | 58600 | 59200 | 58500 | 39326 |