35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 3 | 20241031 | 193900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20241031 | 193800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20241031 | 193700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20241031 | 193600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20241031 | 193500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20241031 | 193400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20241031 | 193300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20241031 | 193200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20241031 | 193100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20241031 | 193000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20241031 | 192900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20241031 | 192800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20241031 | 192700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20241031 | 192600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20241031 | 192500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20241031 | 192400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20241031 | 192300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20241031 | 192200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20241031 | 192100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20241031 | 192000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20241031 | 191900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20241031 | 191800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20241031 | 191700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20241031 | 191600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20241031 | 191500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20241031 | 191400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20241031 | 191300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20241031 | 191200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20241031 | 191100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20241031 | 191000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 33 | 20241031 | 190900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20241031 | 190800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20241031 | 190700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20241031 | 190600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20241031 | 190500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20241031 | 190400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20241031 | 190300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20241031 | 190200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20241031 | 190100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20241031 | 190000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20241031 | 185900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20241031 | 185800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20241031 | 185700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20241031 | 185600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20241031 | 185500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20241031 | 185400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20241031 | 185300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20241031 | 185200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20241031 | 185100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20241031 | 185000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20241031 | 184900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20241031 | 184800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20241031 | 184700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20241031 | 184600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20241031 | 184500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20241031 | 184400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20241031 | 184300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20241031 | 184200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20241031 | 184100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20241031 | 184000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 63 | 20241031 | 183900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20241031 | 183800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20241031 | 183700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20241031 | 183600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20241031 | 183500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20241031 | 183400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20241031 | 183300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20241031 | 183200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20241031 | 183100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20241031 | 183000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20241031 | 182900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20241031 | 182800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20241031 | 182700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20241031 | 182600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20241031 | 182500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20241031 | 182400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20241031 | 182300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20241031 | 182200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20241031 | 182100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20241031 | 182000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20241031 | 181900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20241031 | 181800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20241031 | 181700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20241031 | 181600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20241031 | 181500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20241031 | 181400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20241031 | 181300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20241031 | 181200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20241031 | 181100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20241031 | 181000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 93 | 20241031 | 180900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20241031 | 180800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20241031 | 180700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20241031 | 180600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20241031 | 180500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20241031 | 180400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20241031 | 180300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20241031 | 180200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20241031 | 180100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20241031 | 180000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20241031 | 175900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20241031 | 175800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20241031 | 175700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20241031 | 175600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20241031 | 175500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20241031 | 175400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20241031 | 175300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20241031 | 175200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20241031 | 175100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20241031 | 175000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20241031 | 174900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20241031 | 174800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20241031 | 174700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20241031 | 174600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20241031 | 174500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20241031 | 174400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20241031 | 174300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20241031 | 174200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20241031 | 174100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20241031 | 174000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 123 | 20241031 | 173900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20241031 | 173800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20241031 | 173700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20241031 | 173600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20241031 | 173500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20241031 | 173400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20241031 | 173300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20241031 | 173200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20241031 | 173100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20241031 | 173000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20241031 | 172900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20241031 | 172800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20241031 | 172700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20241031 | 172600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20241031 | 172500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20241031 | 172400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20241031 | 172300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20241031 | 172200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20241031 | 172100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20241031 | 172000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20241031 | 171900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20241031 | 171800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20241031 | 171700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20241031 | 171600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20241031 | 171500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20241031 | 171400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20241031 | 171300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20241031 | 171200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20241031 | 171100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20241031 | 171000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 153 | 20241031 | 170900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20241031 | 170800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20241031 | 170700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20241031 | 170600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20241031 | 170500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20241031 | 170400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20241031 | 170300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20241031 | 170200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20241031 | 170100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20241031 | 170000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20241031 | 165900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20241031 | 165800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20241031 | 165700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20241031 | 165600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20241031 | 165500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20241031 | 165400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20241031 | 165300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20241031 | 165200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20241031 | 165100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20241031 | 165000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20241031 | 164900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20241031 | 164800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20241031 | 164700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20241031 | 164600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20241031 | 164500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20241031 | 164400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20241031 | 164300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20241031 | 164200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20241031 | 164100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20241031 | 164000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 183 | 20241031 | 163900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20241031 | 163800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20241031 | 163700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20241031 | 163600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20241031 | 163500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20241031 | 163400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20241031 | 163300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20241031 | 163200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20241031 | 163100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20241031 | 163000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20241031 | 162900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20241031 | 162800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20241031 | 162700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20241031 | 162600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20241031 | 162500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20241031 | 162400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20241031 | 162300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20241031 | 162200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20241031 | 162100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20241031 | 162000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20241031 | 161900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20241031 | 161800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20241031 | 161700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20241031 | 161600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20241031 | 161500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20241031 | 161400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20241031 | 161300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20241031 | 161200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20241031 | 161100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20241031 | 161000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 213 | 20241031 | 160900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20241031 | 160800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20241031 | 160700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20241031 | 160600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20241031 | 160500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20241031 | 160400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20241031 | 160300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20241031 | 160200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20241031 | 160100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20241031 | 160000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20241031 | 155900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20241031 | 155800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20241031 | 155700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20241031 | 155600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20241031 | 155500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20241031 | 155400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20241031 | 155300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20241031 | 155200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20241031 | 155100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20241031 | 155000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20241031 | 154900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20241031 | 154800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20241031 | 154700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20241031 | 154600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20241031 | 154500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20241031 | 154400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20241031 | 154300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20241031 | 154200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20241031 | 154100 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20241031 | 154000 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 243 | 20241031 | 153900 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20241031 | 153800 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20241031 | 153700 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20241031 | 153600 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20241031 | 153500 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20241031 | 153400 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20241031 | 153300 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20241031 | 153200 | 131798562500 | 51300 | 51300 | 51300 | 51300 | 941088 |
| 251 | 20241031 | 153100 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 252 | 20241031 | 153000 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 253 | 20241031 | 152900 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 254 | 20241031 | 152800 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 255 | 20241031 | 152700 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 256 | 20241031 | 152600 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 257 | 20241031 | 152500 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 258 | 20241031 | 152400 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 259 | 20241031 | 152300 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 260 | 20241031 | 152200 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 261 | 20241031 | 152100 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 262 | 20241031 | 152000 | 83520748100 | 52000 | 52000 | 52000 | 52000 | 0 |
| 263 | 20241031 | 151900 | 83520748100 | 52000 | 51900 | 52000 | 51900 | 12604 |
| 264 | 20241031 | 151800 | 82866158400 | 52000 | 51900 | 52100 | 51900 | 45803 |
| 265 | 20241031 | 151700 | 80485363500 | 51900 | 52000 | 52100 | 51900 | 22820 |
| 266 | 20241031 | 151600 | 79298915400 | 52000 | 52000 | 52100 | 52000 | 8198 |
| 267 | 20241031 | 151500 | 78872550400 | 52000 | 52000 | 52100 | 52000 | 11868 |
| 268 | 20241031 | 151400 | 78255338700 | 52000 | 52100 | 52200 | 52000 | 23670 |
| 269 | 20241031 | 151300 | 77022765300 | 52100 | 52100 | 52200 | 52100 | 3758 |
| 270 | 20241031 | 151200 | 76826837800 | 52100 | 52100 | 52200 | 52100 | 2391 |
| 271 | 20241031 | 151100 | 76702153400 | 52100 | 52100 | 52200 | 52000 | 15402 |
| 272 | 20241031 | 151000 | 75899581600 | 52100 | 52100 | 52200 | 52100 | 3359 |
| 273 | 20241031 | 150900 | 75724293700 | 52100 | 52300 | 52300 | 52100 | 2086 |
| 274 | 20241031 | 150800 | 75615436600 | 52200 | 52200 | 52300 | 52100 | 2685 |
| 275 | 20241031 | 150700 | 75475219800 | 52200 | 52200 | 52300 | 52100 | 8387 |
| 276 | 20241031 | 150600 | 75037371400 | 52300 | 52200 | 52300 | 52100 | 5862 |
| 277 | 20241031 | 150500 | 74731418200 | 52100 | 52300 | 52300 | 52000 | 8952 |
| 278 | 20241031 | 150400 | 74264588300 | 52200 | 52000 | 52300 | 52000 | 41969 |
| 279 | 20241031 | 150300 | 72078562500 | 52000 | 52100 | 52100 | 52000 | 5928 |
| 280 | 20241031 | 150200 | 71770283600 | 52000 | 52000 | 52100 | 52000 | 10428 |
| 281 | 20241031 | 150100 | 71227952300 | 52000 | 52100 | 52100 | 52000 | 6480 |
| 282 | 20241031 | 150000 | 70890900200 | 52000 | 52100 | 52200 | 52000 | 7316 |
| 283 | 20241031 | 145900 | 70509939100 | 52100 | 52200 | 52300 | 52100 | 15560 |
| 284 | 20241031 | 145800 | 69698580100 | 52300 | 52300 | 52300 | 52200 | 4997 |
| 285 | 20241031 | 145700 | 69437673500 | 52200 | 52200 | 52300 | 52200 | 4614 |
| 286 | 20241031 | 145600 | 69196740500 | 52200 | 52300 | 52400 | 52200 | 5821 |
| 287 | 20241031 | 145500 | 68892634600 | 52300 | 52400 | 52400 | 52300 | 4639 |
| 288 | 20241031 | 145400 | 68649942000 | 52400 | 52300 | 52400 | 52300 | 5337 |
| 289 | 20241031 | 145300 | 68370689900 | 52400 | 52300 | 52400 | 52300 | 5294 |
| 290 | 20241031 | 145200 | 68093659200 | 52300 | 52300 | 52400 | 52300 | 3849 |
| 291 | 20241031 | 145100 | 67892182800 | 52400 | 52300 | 52400 | 52300 | 3839 |
| 292 | 20241031 | 145000 | 67691175200 | 52400 | 52400 | 52400 | 52300 | 4888 |
| 293 | 20241031 | 144900 | 67435299000 | 52300 | 52400 | 52500 | 52300 | 7339 |
| 294 | 20241031 | 144800 | 67050688600 | 52400 | 52400 | 52500 | 52400 | 4683 |
| 295 | 20241031 | 144700 | 66805096700 | 52500 | 52500 | 52500 | 52400 | 2867 |
| 296 | 20241031 | 144600 | 66654701400 | 52500 | 52300 | 52500 | 52300 | 15179 |
| 297 | 20241031 | 144500 | 65859290600 | 52300 | 52400 | 52400 | 52300 | 5070 |
| 298 | 20241031 | 144400 | 65593876000 | 52300 | 52300 | 52400 | 52300 | 3832 |
| 299 | 20241031 | 144300 | 65393298000 | 52400 | 52400 | 52500 | 52400 | 12149 |
| 300 | 20241031 | 144200 | 64756553700 | 52400 | 52600 | 52600 | 52400 | 6377 |
| 301 | 20241031 | 144100 | 64421572300 | 52500 | 52500 | 52600 | 52500 | 2546 |
| 302 | 20241031 | 144000 | 64287738500 | 52500 | 52600 | 52600 | 52500 | 3321 |
| 303 | 20241031 | 143900 | 64113194300 | 52600 | 52600 | 52700 | 52500 | 4384 |
| 304 | 20241031 | 143800 | 63882567700 | 52700 | 52600 | 52700 | 52600 | 2530 |
| 305 | 20241031 | 143700 | 63749293100 | 52600 | 52600 | 52700 | 52600 | 2037 |
| 306 | 20241031 | 143600 | 63641972300 | 52600 | 52600 | 52800 | 52500 | 3998 |
| 307 | 20241031 | 143500 | 63431384900 | 52500 | 52600 | 52700 | 52500 | 3396 |
| 308 | 20241031 | 143400 | 63252631400 | 52600 | 52600 | 52700 | 52600 | 4632 |
| 309 | 20241031 | 143300 | 63008781000 | 52600 | 52600 | 52700 | 52500 | 10132 |
| 310 | 20241031 | 143200 | 62475910300 | 52500 | 52600 | 52600 | 52500 | 3679 |
| 311 | 20241031 | 143100 | 62282492900 | 52500 | 52500 | 52600 | 52500 | 2671 |
| 312 | 20241031 | 143000 | 62142064500 | 52600 | 52600 | 52700 | 52500 | 2993 |
| 313 | 20241031 | 142900 | 61984698100 | 52700 | 52300 | 52700 | 52300 | 30635 |
| 314 | 20241031 | 142800 | 60377444900 | 52300 | 52300 | 52400 | 52300 | 9479 |
| 315 | 20241031 | 142700 | 59881529900 | 52300 | 52300 | 52400 | 52300 | 4527 |
| 316 | 20241031 | 142600 | 59644613700 | 52300 | 52400 | 52500 | 52300 | 11930 |
| 317 | 20241031 | 142500 | 59019548900 | 52400 | 52400 | 52500 | 52400 | 5997 |
| 318 | 20241031 | 142400 | 58705090900 | 52400 | 52400 | 52500 | 52400 | 4898 |
| 319 | 20241031 | 142300 | 58448005300 | 52400 | 52400 | 52500 | 52400 | 4511 |
| 320 | 20241031 | 142200 | 58211282500 | 52400 | 52400 | 52500 | 52400 | 7004 |
| 321 | 20241031 | 142100 | 57843770800 | 52400 | 52400 | 52500 | 52400 | 5347 |
| 322 | 20241031 | 142000 | 57563454000 | 52400 | 52400 | 52500 | 52400 | 2943 |
| 323 | 20241031 | 141900 | 57409024600 | 52400 | 52400 | 52600 | 52400 | 6058 |
| 324 | 20241031 | 141800 | 57090874200 | 52500 | 52400 | 52500 | 52300 | 18365 |
| 325 | 20241031 | 141700 | 56128059300 | 52400 | 52400 | 52500 | 52400 | 9476 |
| 326 | 20241031 | 141600 | 55631326500 | 52400 | 52400 | 52500 | 52400 | 4629 |
| 327 | 20241031 | 141500 | 55388626800 | 52500 | 52400 | 52500 | 52400 | 4775 |
| 328 | 20241031 | 141400 | 55138202000 | 52400 | 52500 | 52600 | 52400 | 30663 |
| 329 | 20241031 | 141300 | 53528688100 | 52600 | 52600 | 52600 | 52500 | 4514 |
| 330 | 20241031 | 141200 | 53291552400 | 52600 | 52700 | 52800 | 52500 | 28774 |
| 331 | 20241031 | 141100 | 51776558500 | 52700 | 52800 | 52900 | 52700 | 30660 |
| 332 | 20241031 | 141000 | 50158125900 | 52900 | 52800 | 52900 | 52800 | 3386 |
| 333 | 20241031 | 140900 | 49979154900 | 52800 | 52800 | 52900 | 52800 | 2207 |
| 334 | 20241031 | 140800 | 49862500100 | 52800 | 52800 | 52900 | 52800 | 4001 |
| 335 | 20241031 | 140700 | 49651119900 | 52800 | 53000 | 53000 | 52800 | 7190 |
| 336 | 20241031 | 140600 | 49270732000 | 52900 | 53000 | 53000 | 52900 | 1904 |
| 337 | 20241031 | 140500 | 49169883500 | 52900 | 52900 | 53000 | 52900 | 3122 |
| 338 | 20241031 | 140400 | 49004544500 | 52900 | 52900 | 53000 | 52900 | 3333 |
| 339 | 20241031 | 140300 | 48827963100 | 52900 | 53000 | 53000 | 52900 | 2654 |
| 340 | 20241031 | 140200 | 48687323500 | 53000 | 53000 | 53100 | 53000 | 2672 |
| 341 | 20241031 | 140100 | 48545518300 | 53100 | 53100 | 53100 | 53000 | 1908 |
| 342 | 20241031 | 140000 | 48444268400 | 53100 | 53100 | 53100 | 53000 | 2803 |
| 343 | 20241031 | 135900 | 48295457600 | 53000 | 53100 | 53100 | 53000 | 2763 |
| 344 | 20241031 | 135800 | 48148835000 | 53000 | 53000 | 53100 | 53000 | 1941 |
| 345 | 20241031 | 135700 | 48045798100 | 53000 | 53000 | 53100 | 52900 | 2317 |
| 346 | 20241031 | 135600 | 47922845100 | 53100 | 53000 | 53100 | 52900 | 3570 |
| 347 | 20241031 | 135500 | 47733499500 | 53000 | 53100 | 53100 | 52900 | 20837 |
| 348 | 20241031 | 135400 | 46630109200 | 53000 | 53000 | 53100 | 53000 | 2433 |
| 349 | 20241031 | 135300 | 46500987800 | 53100 | 53000 | 53100 | 53000 | 1974 |
| 350 | 20241031 | 135200 | 46396199500 | 53000 | 53000 | 53100 | 53000 | 3247 |
| 351 | 20241031 | 135100 | 46223837400 | 53000 | 53000 | 53100 | 53000 | 2650 |
| 352 | 20241031 | 135000 | 46083204300 | 53000 | 53000 | 53100 | 53000 | 3313 |
| 353 | 20241031 | 134900 | 45907378500 | 53100 | 52900 | 53100 | 52900 | 4788 |
| 354 | 20241031 | 134800 | 45653656800 | 52900 | 52900 | 53000 | 52900 | 2649 |
| 355 | 20241031 | 134700 | 45513352400 | 52900 | 52900 | 53000 | 52900 | 3110 |
| 356 | 20241031 | 134600 | 45348599900 | 53000 | 52900 | 53000 | 52900 | 2686 |
| 357 | 20241031 | 134500 | 45206333500 | 52900 | 52800 | 53000 | 52800 | 5400 |
| 358 | 20241031 | 134400 | 44920605400 | 52800 | 52800 | 52900 | 52800 | 2115 |
| 359 | 20241031 | 134300 | 44808808200 | 52800 | 52900 | 53000 | 52800 | 16432 |
| 360 | 20241031 | 134200 | 43939511700 | 53000 | 52900 | 53000 | 52900 | 2924 |
| 361 | 20241031 | 134100 | 43784634700 | 52900 | 52900 | 53000 | 52900 | 2787 |
| 362 | 20241031 | 134000 | 43637068200 | 53000 | 52900 | 53000 | 52900 | 3534 |
| 363 | 20241031 | 133900 | 43449924500 | 52900 | 52900 | 53000 | 52900 | 2089 |
| 364 | 20241031 | 133800 | 43339283600 | 52900 | 52900 | 53000 | 52900 | 2007 |
| 365 | 20241031 | 133700 | 43232982000 | 52900 | 52900 | 53000 | 52900 | 2942 |
| 366 | 20241031 | 133600 | 43077120700 | 52900 | 52900 | 53000 | 52900 | 1984 |
| 367 | 20241031 | 133500 | 42972045700 | 52900 | 52900 | 53000 | 52900 | 3573 |
| 368 | 20241031 | 133400 | 42782744400 | 53000 | 52900 | 53000 | 52900 | 1826 |
| 369 | 20241031 | 133300 | 42686017000 | 52900 | 52900 | 53000 | 52900 | 1592 |
| 370 | 20241031 | 133200 | 42601670100 | 52900 | 52900 | 53000 | 52800 | 2089 |
| 371 | 20241031 | 133100 | 42491093700 | 52800 | 52900 | 52900 | 52800 | 9884 |
| 372 | 20241031 | 133000 | 41968270300 | 52800 | 52900 | 52900 | 52800 | 4763 |
| 373 | 20241031 | 132900 | 41716372500 | 52900 | 53000 | 53000 | 52900 | 10863 |
| 374 | 20241031 | 132800 | 41141674800 | 53000 | 53000 | 53100 | 52900 | 1493 |
| 375 | 20241031 | 132700 | 41062559100 | 53000 | 53000 | 53100 | 53000 | 1226 |
| 376 | 20241031 | 132600 | 40997563700 | 53100 | 53000 | 53100 | 53000 | 746 |
| 377 | 20241031 | 132500 | 40958002500 | 53000 | 52900 | 53100 | 52900 | 728 |
| 378 | 20241031 | 132400 | 40919419600 | 52900 | 53000 | 53000 | 52900 | 1890 |
| 379 | 20241031 | 132300 | 40819284500 | 53000 | 53000 | 53100 | 53000 | 783 |
| 380 | 20241031 | 132200 | 40777764900 | 53100 | 52900 | 53100 | 52900 | 6154 |
| 381 | 20241031 | 132100 | 40451626600 | 52900 | 52900 | 53000 | 52900 | 469 |
| 382 | 20241031 | 132000 | 40426809000 | 52900 | 52900 | 53000 | 52900 | 1249 |
| 383 | 20241031 | 131900 | 40360683400 | 53000 | 52900 | 53000 | 52900 | 601 |
| 384 | 20241031 | 131800 | 40328883900 | 53000 | 52900 | 53000 | 52900 | 1475 |
| 385 | 20241031 | 131700 | 40250747300 | 52900 | 52900 | 53000 | 52900 | 531 |
| 386 | 20241031 | 131600 | 40222650300 | 52900 | 52900 | 53000 | 52900 | 591 |
| 387 | 20241031 | 131500 | 40191379200 | 52900 | 53000 | 53100 | 52900 | 5443 |
| 388 | 20241031 | 131400 | 39902903200 | 53100 | 53000 | 53100 | 53000 | 852 |
| 389 | 20241031 | 131300 | 39857736300 | 53100 | 53000 | 53100 | 53000 | 182 |
| 390 | 20241031 | 131200 | 39848087100 | 53000 | 53000 | 53100 | 53000 | 604 |
| 391 | 20241031 | 131100 | 39816062600 | 53000 | 53000 | 53100 | 53000 | 627 |
| 392 | 20241031 | 131000 | 39782823000 | 53000 | 53000 | 53100 | 53000 | 710 |
| 393 | 20241031 | 130900 | 39745165100 | 53100 | 53000 | 53100 | 53000 | 4796 |
| 394 | 20241031 | 130800 | 39490971800 | 52900 | 53100 | 53100 | 52900 | 7685 |
| 395 | 20241031 | 130700 | 39083667500 | 53000 | 53100 | 53100 | 53000 | 635 |
| 396 | 20241031 | 130600 | 39049997200 | 53000 | 53100 | 53100 | 53000 | 584 |
| 397 | 20241031 | 130500 | 39019035300 | 53000 | 53100 | 53200 | 53000 | 1182 |
| 398 | 20241031 | 130400 | 38956287900 | 53000 | 53000 | 53100 | 53000 | 835 |
| 399 | 20241031 | 130300 | 38911995100 | 53000 | 53000 | 53100 | 53000 | 1211 |
| 400 | 20241031 | 130200 | 38847738300 | 53000 | 53100 | 53200 | 53000 | 1193 |
| 401 | 20241031 | 130100 | 38784391900 | 53100 | 53100 | 53200 | 53000 | 1355 |
| 402 | 20241031 | 130000 | 38712448600 | 53000 | 53000 | 53100 | 53000 | 1336 |
| 403 | 20241031 | 125900 | 38641562700 | 53000 | 53000 | 53100 | 53000 | 990 |
| 404 | 20241031 | 125800 | 38589043000 | 53000 | 53100 | 53200 | 53000 | 1070 |
| 405 | 20241031 | 125700 | 38532246400 | 53100 | 53100 | 53200 | 53100 | 1531 |
| 406 | 20241031 | 125600 | 38450912600 | 53100 | 53200 | 53200 | 53000 | 1541 |
| 407 | 20241031 | 125500 | 38369095800 | 53100 | 53200 | 53200 | 53100 | 2145 |
| 408 | 20241031 | 125400 | 38255147600 | 53100 | 53100 | 53200 | 53100 | 783 |
| 409 | 20241031 | 125300 | 38213532900 | 53200 | 53000 | 53200 | 53000 | 1895 |
| 410 | 20241031 | 125200 | 38112898400 | 53000 | 53000 | 53100 | 53000 | 981 |
| 411 | 20241031 | 125100 | 38060867600 | 53000 | 53100 | 53200 | 53000 | 3472 |
| 412 | 20241031 | 125000 | 37876474900 | 53100 | 53100 | 53200 | 53100 | 1163 |
| 413 | 20241031 | 124900 | 37814669600 | 53100 | 53200 | 53200 | 53100 | 986 |
| 414 | 20241031 | 124800 | 37762262400 | 53200 | 53100 | 53200 | 53100 | 897 |
| 415 | 20241031 | 124700 | 37714579400 | 53100 | 53000 | 53200 | 53000 | 1962 |
| 416 | 20241031 | 124600 | 37610422600 | 53100 | 53100 | 53200 | 53000 | 4136 |
| 417 | 20241031 | 124500 | 37390752300 | 53100 | 53200 | 53200 | 53100 | 882 |
| 418 | 20241031 | 124400 | 37343862600 | 53200 | 53100 | 53200 | 53100 | 1170 |
| 419 | 20241031 | 124300 | 37281669800 | 53200 | 53100 | 53200 | 53100 | 1106 |
| 420 | 20241031 | 124200 | 37222860400 | 53100 | 53200 | 53300 | 53100 | 2272 |
| 421 | 20241031 | 124100 | 37102036900 | 53100 | 53100 | 53200 | 53100 | 738 |
| 422 | 20241031 | 124000 | 37062798900 | 53100 | 53100 | 53200 | 53100 | 1010 |
| 423 | 20241031 | 123900 | 37009118400 | 53100 | 53100 | 53200 | 53100 | 1789 |
| 424 | 20241031 | 123800 | 36914093500 | 53100 | 53200 | 53200 | 53100 | 1306 |
| 425 | 20241031 | 123700 | 36844689300 | 53100 | 53100 | 53200 | 53100 | 1320 |
| 426 | 20241031 | 123600 | 36774521100 | 53100 | 53100 | 53200 | 53100 | 1895 |
| 427 | 20241031 | 123500 | 36673795600 | 53100 | 53100 | 53200 | 53100 | 709 |
| 428 | 20241031 | 123400 | 36636115500 | 53100 | 53000 | 53300 | 53000 | 5131 |
| 429 | 20241031 | 123300 | 36363517100 | 53100 | 53000 | 53100 | 53000 | 1119 |
| 430 | 20241031 | 123200 | 36304133200 | 53000 | 53000 | 53100 | 53000 | 10977 |
| 431 | 20241031 | 123100 | 35722309300 | 53000 | 53000 | 53100 | 53000 | 1700 |
| 432 | 20241031 | 123000 | 35632182600 | 53000 | 53100 | 53100 | 53000 | 1690 |
| 433 | 20241031 | 122900 | 35542546700 | 53100 | 53100 | 53100 | 53000 | 1847 |
| 434 | 20241031 | 122800 | 35444598700 | 53100 | 53100 | 53100 | 53000 | 1942 |
| 435 | 20241031 | 122700 | 35341625900 | 53000 | 53100 | 53100 | 53000 | 771 |
| 436 | 20241031 | 122600 | 35300725300 | 53000 | 53000 | 53100 | 53000 | 2402 |
| 437 | 20241031 | 122500 | 35173356700 | 53100 | 53000 | 53100 | 53000 | 952 |
| 438 | 20241031 | 122400 | 35122851000 | 53000 | 53000 | 53100 | 53000 | 1065 |
| 439 | 20241031 | 122300 | 35066337700 | 53100 | 53100 | 53100 | 53000 | 1596 |
| 440 | 20241031 | 122200 | 34981654200 | 53100 | 53000 | 53200 | 53000 | 3038 |
| 441 | 20241031 | 122100 | 34820374800 | 53100 | 53100 | 53200 | 53000 | 5671 |
| 442 | 20241031 | 122000 | 34519239800 | 53100 | 53200 | 53200 | 53100 | 1524 |
| 443 | 20241031 | 121900 | 34438255500 | 53200 | 53100 | 53200 | 53100 | 1135 |
| 444 | 20241031 | 121800 | 34377925400 | 53100 | 53100 | 53200 | 53100 | 993 |
| 445 | 20241031 | 121700 | 34325167700 | 53200 | 53100 | 53200 | 53100 | 843 |
| 446 | 20241031 | 121600 | 34280368500 | 53100 | 53200 | 53300 | 53100 | 1108 |
| 447 | 20241031 | 121500 | 34221419200 | 53300 | 53200 | 53300 | 53100 | 1705 |
| 448 | 20241031 | 121400 | 34130773600 | 53200 | 53100 | 53300 | 53100 | 1102 |
| 449 | 20241031 | 121300 | 34072192000 | 53100 | 53300 | 53300 | 53100 | 4120 |
| 450 | 20241031 | 121200 | 33853010800 | 53200 | 53200 | 53300 | 53200 | 1812 |
| 451 | 20241031 | 121100 | 33756536400 | 53200 | 53300 | 53300 | 53200 | 3090 |
| 452 | 20241031 | 121000 | 33592072200 | 53200 | 53300 | 53400 | 53200 | 7601 |
| 453 | 20241031 | 120900 | 33186909000 | 53400 | 53300 | 53400 | 53300 | 546 |
| 454 | 20241031 | 120800 | 33157775000 | 53300 | 53300 | 53400 | 53300 | 1465 |
| 455 | 20241031 | 120700 | 33079625100 | 53400 | 53300 | 53400 | 53300 | 1254 |
| 456 | 20241031 | 120600 | 33012730900 | 53400 | 53300 | 53400 | 53300 | 960 |
| 457 | 20241031 | 120500 | 32961491200 | 53300 | 53300 | 53400 | 53300 | 1336 |
| 458 | 20241031 | 120400 | 32890159800 | 53300 | 53300 | 53400 | 53300 | 1232 |
| 459 | 20241031 | 120300 | 32824418700 | 53400 | 53300 | 53400 | 53300 | 788 |
| 460 | 20241031 | 120200 | 32782363000 | 53300 | 53400 | 53400 | 53300 | 1338 |
| 461 | 20241031 | 120100 | 32710963400 | 53400 | 53300 | 53400 | 53300 | 935 |
| 462 | 20241031 | 120000 | 32661038500 | 53400 | 53400 | 53400 | 53300 | 1132 |
| 463 | 20241031 | 115900 | 32600623900 | 53300 | 53300 | 53400 | 53200 | 6006 |
| 464 | 20241031 | 115800 | 32280398500 | 53300 | 53200 | 53300 | 53200 | 1104 |
| 465 | 20241031 | 115700 | 32221581000 | 53200 | 53100 | 53300 | 53100 | 2204 |
| 466 | 20241031 | 115600 | 32104326700 | 53200 | 53200 | 53200 | 53100 | 1432 |
| 467 | 20241031 | 115500 | 32028187700 | 53200 | 53200 | 53200 | 53100 | 1154 |
| 468 | 20241031 | 115400 | 31966836500 | 53200 | 53200 | 53200 | 53100 | 1260 |
| 469 | 20241031 | 115300 | 31899852500 | 53100 | 53200 | 53200 | 53100 | 1124 |
| 470 | 20241031 | 115200 | 31840078500 | 53100 | 53100 | 53200 | 53100 | 931 |
| 471 | 20241031 | 115100 | 31790573300 | 53100 | 53200 | 53200 | 53100 | 1420 |
| 472 | 20241031 | 115000 | 31715075900 | 53200 | 53100 | 53200 | 53100 | 953 |
| 473 | 20241031 | 114900 | 31664399300 | 53100 | 53200 | 53200 | 53100 | 1693 |
| 474 | 20241031 | 114800 | 31574352200 | 53300 | 53200 | 53300 | 53200 | 1198 |
| 475 | 20241031 | 114700 | 31510552800 | 53200 | 53200 | 53300 | 53200 | 1534 |
| 476 | 20241031 | 114600 | 31428860000 | 53200 | 53200 | 53300 | 53200 | 1125 |
| 477 | 20241031 | 114500 | 31368973900 | 53300 | 53200 | 53300 | 53100 | 1146 |
| 478 | 20241031 | 114400 | 31308021400 | 53200 | 53200 | 53300 | 53100 | 1628 |
| 479 | 20241031 | 114300 | 31221385400 | 53200 | 53100 | 53200 | 53100 | 1878 |
| 480 | 20241031 | 114200 | 31121516200 | 53100 | 53100 | 53200 | 53100 | 780 |
| 481 | 20241031 | 114100 | 31080046500 | 53200 | 53200 | 53200 | 53100 | 1324 |
| 482 | 20241031 | 114000 | 31009630100 | 53200 | 53100 | 53300 | 53100 | 1620 |
| 483 | 20241031 | 113900 | 30923470600 | 53100 | 53200 | 53300 | 53100 | 1033 |
| 484 | 20241031 | 113800 | 30868528300 | 53100 | 53200 | 53300 | 53100 | 4891 |
| 485 | 20241031 | 113700 | 30608296300 | 53200 | 53300 | 53300 | 53200 | 1649 |
| 486 | 20241031 | 113600 | 30520519800 | 53200 | 53100 | 53300 | 53100 | 3557 |
| 487 | 20241031 | 113500 | 30331275300 | 53200 | 53200 | 53200 | 53100 | 2105 |
| 488 | 20241031 | 113400 | 30219329200 | 53100 | 53100 | 53200 | 53100 | 1353 |
| 489 | 20241031 | 113300 | 30147383900 | 53100 | 53000 | 53200 | 53000 | 10142 |
| 490 | 20241031 | 113200 | 29608834000 | 53000 | 53000 | 53100 | 53000 | 1834 |
| 491 | 20241031 | 113100 | 29511558300 | 53000 | 53000 | 53100 | 53000 | 2933 |
| 492 | 20241031 | 113000 | 29356037200 | 53000 | 53100 | 53100 | 53000 | 1436 |
| 493 | 20241031 | 112900 | 29279858100 | 53000 | 53000 | 53100 | 53000 | 861 |
| 494 | 20241031 | 112800 | 29234152200 | 53100 | 53000 | 53100 | 53000 | 902 |
| 495 | 20241031 | 112700 | 29186314700 | 53000 | 53000 | 53100 | 52900 | 8645 |
| 496 | 20241031 | 112600 | 28728118200 | 52900 | 53000 | 53000 | 52900 | 930 |
| 497 | 20241031 | 112500 | 28678864200 | 52900 | 52900 | 53000 | 52900 | 2315 |
| 498 | 20241031 | 112400 | 28556341300 | 52900 | 52900 | 53000 | 52900 | 1272 |
| 499 | 20241031 | 112300 | 28488996600 | 52900 | 52900 | 53000 | 52800 | 4417 |
| 500 | 20241031 | 112200 | 28255292000 | 52900 | 52900 | 52900 | 52800 | 2226 |
| 501 | 20241031 | 112100 | 28137709300 | 52900 | 52900 | 53000 | 52800 | 6865 |
| 502 | 20241031 | 112000 | 27774632700 | 53000 | 53000 | 53100 | 52900 | 12171 |
| 503 | 20241031 | 111900 | 27129637500 | 53000 | 53100 | 53100 | 53000 | 1540 |
| 504 | 20241031 | 111800 | 27047960200 | 53100 | 53000 | 53100 | 53000 | 931 |
| 505 | 20241031 | 111700 | 26998580300 | 53100 | 53100 | 53100 | 53000 | 1154 |
| 506 | 20241031 | 111600 | 26937350000 | 53000 | 53100 | 53100 | 53000 | 720 |
| 507 | 20241031 | 111500 | 26899160500 | 53000 | 53000 | 53100 | 53000 | 976 |
| 508 | 20241031 | 111400 | 26847386000 | 53000 | 53000 | 53100 | 53000 | 1283 |
| 509 | 20241031 | 111300 | 26779325300 | 53000 | 53100 | 53100 | 53000 | 706 |
| 510 | 20241031 | 111200 | 26741857000 | 53100 | 52900 | 53100 | 52900 | 9893 |
| 511 | 20241031 | 111100 | 26217506700 | 52900 | 53000 | 53100 | 52800 | 41382 |
| 512 | 20241031 | 111000 | 24024966000 | 53000 | 53100 | 53100 | 53000 | 4738 |
| 513 | 20241031 | 110900 | 23773724000 | 53100 | 53100 | 53100 | 53000 | 1160 |
| 514 | 20241031 | 110800 | 23712162800 | 53100 | 53300 | 53300 | 53000 | 6957 |
| 515 | 20241031 | 110700 | 23342524200 | 53200 | 53300 | 53300 | 53200 | 2480 |
| 516 | 20241031 | 110600 | 23210443800 | 53300 | 53300 | 53300 | 53200 | 1734 |
| 517 | 20241031 | 110500 | 23118059300 | 53300 | 53200 | 53300 | 53100 | 1011 |
| 518 | 20241031 | 110400 | 23064222300 | 53100 | 53200 | 53200 | 53100 | 1682 |
| 519 | 20241031 | 110300 | 22974760300 | 53200 | 53100 | 53200 | 53000 | 2275 |
| 520 | 20241031 | 110200 | 22853974400 | 53100 | 53200 | 53200 | 53000 | 2855 |
| 521 | 20241031 | 110100 | 22702394000 | 53100 | 53100 | 53200 | 53000 | 2485 |
| 522 | 20241031 | 110000 | 22570425300 | 53100 | 53100 | 53100 | 53000 | 1238 |
| 523 | 20241031 | 105900 | 22504742500 | 53100 | 53200 | 53200 | 53000 | 3087 |
| 524 | 20241031 | 105800 | 22340803600 | 53100 | 53100 | 53200 | 53000 | 5235 |
| 525 | 20241031 | 105700 | 22062834200 | 53000 | 53000 | 53100 | 53000 | 1041 |
| 526 | 20241031 | 105600 | 22007590300 | 53100 | 53100 | 53100 | 53000 | 2804 |
| 527 | 20241031 | 105500 | 21858895300 | 53100 | 53000 | 53100 | 53000 | 3333 |
| 528 | 20241031 | 105400 | 21681990800 | 53100 | 53300 | 53400 | 53000 | 49461 |
| 529 | 20241031 | 105300 | 19050465600 | 53400 | 53400 | 53400 | 53300 | 1727 |
| 530 | 20241031 | 105200 | 18958371400 | 53300 | 53300 | 53400 | 53300 | 1605 |
| 531 | 20241031 | 105100 | 18872775200 | 53400 | 53300 | 53400 | 53300 | 1245 |
| 532 | 20241031 | 105000 | 18806388700 | 53300 | 53400 | 53400 | 53300 | 2035 |
| 533 | 20241031 | 104900 | 18697859400 | 53300 | 53300 | 53400 | 53300 | 2316 |
| 534 | 20241031 | 104800 | 18574374400 | 53300 | 53300 | 53400 | 53300 | 1737 |
| 535 | 20241031 | 104700 | 18481755700 | 53300 | 53300 | 53400 | 53300 | 1167 |
| 536 | 20241031 | 104600 | 18419521600 | 53400 | 53400 | 53400 | 53300 | 1513 |
| 537 | 20241031 | 104500 | 18338776300 | 53300 | 53400 | 53500 | 53300 | 8543 |
| 538 | 20241031 | 104400 | 17882612500 | 53400 | 53400 | 53500 | 53400 | 1513 |
| 539 | 20241031 | 104300 | 17801765000 | 53400 | 53400 | 53500 | 53400 | 1558 |
| 540 | 20241031 | 104200 | 17718484400 | 53500 | 53500 | 53500 | 53400 | 773 |
| 541 | 20241031 | 104100 | 17677165600 | 53500 | 53500 | 53500 | 53400 | 1004 |
| 542 | 20241031 | 104000 | 17623490200 | 53400 | 53400 | 53500 | 53400 | 868 |
| 543 | 20241031 | 103900 | 17577089000 | 53500 | 53400 | 53500 | 53400 | 930 |
| 544 | 20241031 | 103800 | 17527382800 | 53400 | 53400 | 53500 | 53400 | 1058 |
| 545 | 20241031 | 103700 | 17470819900 | 53500 | 53400 | 53500 | 53400 | 1041 |
| 546 | 20241031 | 103600 | 17415177900 | 53500 | 53400 | 53500 | 53400 | 2115 |
| 547 | 20241031 | 103500 | 17302068500 | 53400 | 53500 | 53500 | 53400 | 1176 |
| 548 | 20241031 | 103400 | 17239223900 | 53400 | 53500 | 53500 | 53400 | 1333 |
| 549 | 20241031 | 103300 | 17167946600 | 53500 | 53500 | 53500 | 53400 | 1680 |
| 550 | 20241031 | 103200 | 17078100100 | 53400 | 53500 | 53500 | 53400 | 859 |
| 551 | 20241031 | 103100 | 17032180800 | 53400 | 53500 | 53500 | 53400 | 1201 |
| 552 | 20241031 | 103000 | 16967984000 | 53400 | 53500 | 53500 | 53400 | 971 |
| 553 | 20241031 | 102900 | 16916089100 | 53500 | 53500 | 53500 | 53400 | 766 |
| 554 | 20241031 | 102800 | 16875136700 | 53400 | 53400 | 53500 | 53400 | 1173 |
| 555 | 20241031 | 102700 | 16812443100 | 53500 | 53500 | 53500 | 53400 | 1429 |
| 556 | 20241031 | 102600 | 16736018600 | 53400 | 53500 | 53500 | 53400 | 754 |
| 557 | 20241031 | 102500 | 16695721600 | 53500 | 53500 | 53500 | 53400 | 700 |
| 558 | 20241031 | 102400 | 16658297300 | 53400 | 53500 | 53500 | 53400 | 772 |
| 559 | 20241031 | 102300 | 16617038100 | 53600 | 53500 | 53600 | 53400 | 2089 |
| 560 | 20241031 | 102200 | 16505267100 | 53500 | 53600 | 53600 | 53400 | 829 |
| 561 | 20241031 | 102100 | 16460895400 | 53500 | 53500 | 53600 | 53500 | 1283 |
| 562 | 20241031 | 102000 | 16392222600 | 53500 | 53400 | 53600 | 53400 | 744 |
| 563 | 20241031 | 101900 | 16352394700 | 53600 | 53500 | 53600 | 53400 | 839 |
| 564 | 20241031 | 101800 | 16307525100 | 53600 | 53500 | 53600 | 53400 | 1776 |
| 565 | 20241031 | 101700 | 16212496800 | 53500 | 53500 | 53600 | 53400 | 1221 |
| 566 | 20241031 | 101600 | 16147180200 | 53400 | 53500 | 53600 | 53400 | 5503 |
| 567 | 20241031 | 101500 | 15852760500 | 53500 | 53600 | 53600 | 53500 | 1007 |
| 568 | 20241031 | 101400 | 15798845400 | 53600 | 53600 | 53600 | 53500 | 946 |
| 569 | 20241031 | 101300 | 15748181700 | 53600 | 53600 | 53600 | 53500 | 1021 |
| 570 | 20241031 | 101200 | 15693520200 | 53500 | 53600 | 53600 | 53500 | 495 |
| 571 | 20241031 | 101100 | 15666997100 | 53600 | 53500 | 53600 | 53500 | 689 |
| 572 | 20241031 | 101000 | 15630100500 | 53500 | 53400 | 53600 | 53400 | 6184 |
| 573 | 20241031 | 100900 | 15299251800 | 53400 | 53400 | 53500 | 53300 | 6634 |
| 574 | 20241031 | 100800 | 14945018000 | 53300 | 53300 | 53400 | 53300 | 1039 |
| 575 | 20241031 | 100700 | 14889582300 | 53300 | 53500 | 53500 | 53300 | 7134 |
| 576 | 20241031 | 100600 | 14508678000 | 53500 | 53400 | 53500 | 53400 | 790 |
| 577 | 20241031 | 100500 | 14466454400 | 53500 | 53400 | 53500 | 53400 | 863 |
| 578 | 20241031 | 100400 | 14420324100 | 53500 | 53400 | 53500 | 53400 | 927 |
| 579 | 20241031 | 100300 | 14370777500 | 53500 | 53500 | 53500 | 53400 | 783 |
| 580 | 20241031 | 100200 | 14328910100 | 53400 | 53500 | 53500 | 53400 | 889 |
| 581 | 20241031 | 100100 | 14281395000 | 53400 | 53500 | 53500 | 53400 | 1271 |
| 582 | 20241031 | 100000 | 14213437400 | 53500 | 53400 | 53500 | 53400 | 895 |
| 583 | 20241031 | 095900 | 14165600700 | 53400 | 53600 | 53600 | 53400 | 586 |
| 584 | 20241031 | 095800 | 14134270600 | 53400 | 53500 | 53500 | 53400 | 1019 |
| 585 | 20241031 | 095700 | 14079816300 | 53500 | 53600 | 53600 | 53500 | 7894 |
| 586 | 20241031 | 095600 | 13657440800 | 53500 | 53500 | 53600 | 53500 | 898 |
| 587 | 20241031 | 095500 | 13609361100 | 53600 | 53600 | 53600 | 53500 | 544 |
| 588 | 20241031 | 095400 | 13580221400 | 53500 | 53400 | 53600 | 53400 | 4261 |
| 589 | 20241031 | 095300 | 13352261300 | 53400 | 53400 | 53500 | 53400 | 1132 |
| 590 | 20241031 | 095200 | 13291758200 | 53500 | 53500 | 53500 | 53400 | 1338 |
| 591 | 20241031 | 095100 | 13220216500 | 53400 | 53500 | 53500 | 53400 | 691 |
| 592 | 20241031 | 095000 | 13183257600 | 53500 | 53400 | 53500 | 53300 | 4426 |
| 593 | 20241031 | 094900 | 12946923100 | 53400 | 53300 | 53400 | 53300 | 835 |
| 594 | 20241031 | 094800 | 12902372800 | 53300 | 53400 | 53400 | 53300 | 1136 |
| 595 | 20241031 | 094700 | 12841771000 | 53300 | 53300 | 53400 | 53200 | 6375 |
| 596 | 20241031 | 094600 | 12501955000 | 53300 | 53200 | 53400 | 53200 | 2763 |
| 597 | 20241031 | 094500 | 12354687300 | 53200 | 53300 | 53300 | 53200 | 1258 |
| 598 | 20241031 | 094400 | 12287682100 | 53300 | 53200 | 53300 | 53200 | 1697 |
| 599 | 20241031 | 094300 | 12197332800 | 53300 | 53400 | 53400 | 53200 | 11078 |
| 600 | 20241031 | 094200 | 11606922200 | 53400 | 53300 | 53400 | 53300 | 887 |
| 601 | 20241031 | 094100 | 11559605200 | 53300 | 53600 | 53600 | 53300 | 24918 |
| 602 | 20241031 | 094000 | 10227226400 | 53500 | 53600 | 53600 | 53500 | 691 |
| 603 | 20241031 | 093900 | 10190221300 | 53600 | 53600 | 53600 | 53500 | 4841 |
| 604 | 20241031 | 093800 | 9931175100 | 53600 | 53700 | 53700 | 53500 | 13073 |
| 605 | 20241031 | 093700 | 9230512000 | 53600 | 53700 | 53700 | 53600 | 916 |
| 606 | 20241031 | 093600 | 9181370100 | 53600 | 53600 | 53700 | 53600 | 1517 |
| 607 | 20241031 | 093500 | 9100018800 | 53700 | 53700 | 53700 | 53600 | 685 |
| 608 | 20241031 | 093400 | 9063249300 | 53700 | 53600 | 53700 | 53600 | 736 |
| 609 | 20241031 | 093300 | 9023769300 | 53600 | 53600 | 53700 | 53600 | 1153 |
| 610 | 20241031 | 093200 | 8961933900 | 53600 | 53500 | 53700 | 53500 | 1825 |
| 611 | 20241031 | 093100 | 8864076700 | 53600 | 53600 | 53600 | 53500 | 7004 |
| 612 | 20241031 | 093000 | 8488705000 | 53500 | 53600 | 53600 | 53500 | 571 |
| 613 | 20241031 | 092900 | 8458123100 | 53600 | 53600 | 53600 | 53500 | 889 |
| 614 | 20241031 | 092800 | 8410520200 | 53600 | 53600 | 53600 | 53500 | 877 |
| 615 | 20241031 | 092700 | 8363544100 | 53600 | 53600 | 53600 | 53500 | 927 |
| 616 | 20241031 | 092600 | 8313885500 | 53600 | 53500 | 53600 | 53500 | 736 |
| 617 | 20241031 | 092500 | 8274469800 | 53500 | 53600 | 53600 | 53500 | 1046 |
| 618 | 20241031 | 092400 | 8218431900 | 53600 | 53600 | 53600 | 53500 | 811 |
| 619 | 20241031 | 092300 | 8174966700 | 53600 | 53600 | 53700 | 53500 | 3147 |
| 620 | 20241031 | 092200 | 8006261000 | 53600 | 53600 | 53600 | 53500 | 3751 |
| 621 | 20241031 | 092100 | 7805225000 | 53600 | 53500 | 53600 | 53500 | 1493 |
| 622 | 20241031 | 092000 | 7725260900 | 53500 | 53500 | 53600 | 53400 | 6070 |
| 623 | 20241031 | 091900 | 7400481200 | 53500 | 53400 | 53500 | 53400 | 2046 |
| 624 | 20241031 | 091800 | 7291136900 | 53500 | 53400 | 53500 | 53400 | 1280 |
| 625 | 20241031 | 091700 | 7222719000 | 53400 | 53400 | 53500 | 53400 | 2344 |
| 626 | 20241031 | 091600 | 7097511200 | 53500 | 53400 | 53600 | 53400 | 8689 |
| 627 | 20241031 | 091500 | 6632536100 | 53400 | 53500 | 53500 | 53400 | 1678 |
| 628 | 20241031 | 091400 | 6542820900 | 53400 | 53500 | 53500 | 53400 | 724 |
| 629 | 20241031 | 091300 | 6504105800 | 53500 | 53500 | 53600 | 53400 | 6152 |
| 630 | 20241031 | 091200 | 6175096000 | 53500 | 53500 | 53600 | 53400 | 5273 |
| 631 | 20241031 | 091100 | 5892977100 | 53500 | 53500 | 53700 | 53400 | 7614 |
| 632 | 20241031 | 091000 | 5485298800 | 53500 | 53500 | 53600 | 53500 | 1593 |
| 633 | 20241031 | 090900 | 5400034400 | 53600 | 53600 | 53600 | 53500 | 1443 |
| 634 | 20241031 | 090800 | 5322764200 | 53500 | 53700 | 53800 | 53500 | 6078 |
| 635 | 20241031 | 090700 | 4997137800 | 53700 | 53300 | 53700 | 53300 | 7085 |
| 636 | 20241031 | 090600 | 4618320600 | 53300 | 53300 | 53400 | 53200 | 7135 |
| 637 | 20241031 | 090500 | 4238044300 | 53400 | 53700 | 53700 | 53400 | 17705 |
| 638 | 20241031 | 090400 | 3290380200 | 53600 | 53800 | 53800 | 53600 | 5195 |
| 639 | 20241031 | 090300 | 3011382200 | 53700 | 53700 | 53800 | 53600 | 4395 |
| 640 | 20241031 | 090200 | 2775319700 | 53700 | 53800 | 53900 | 53600 | 9258 |
| 641 | 20241031 | 090100 | 2278115300 | 53800 | 53900 | 54100 | 53700 | 11134 |
| 642 | 20241031 | 090000 | 1678448300 | 54000 | 53800 | 54200 | 53800 | 31173 |