35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 3 | 20241219 | 193800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20241219 | 193700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20241219 | 193600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20241219 | 193500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20241219 | 193400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20241219 | 193300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20241219 | 193200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20241219 | 193100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20241219 | 193000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20241219 | 192900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20241219 | 192800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20241219 | 192700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20241219 | 192600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20241219 | 192500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20241219 | 192400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20241219 | 192300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20241219 | 192200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20241219 | 192100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20241219 | 192000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20241219 | 191900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20241219 | 191800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20241219 | 191700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20241219 | 191600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20241219 | 191500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20241219 | 191400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20241219 | 191300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20241219 | 191200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20241219 | 191100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20241219 | 191000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20241219 | 190900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 33 | 20241219 | 190800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20241219 | 190700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20241219 | 190600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20241219 | 190500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20241219 | 190400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20241219 | 190300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20241219 | 190200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20241219 | 190100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20241219 | 190000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20241219 | 185900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20241219 | 185800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20241219 | 185700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20241219 | 185600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20241219 | 185500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20241219 | 185400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20241219 | 185300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20241219 | 185200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20241219 | 185100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20241219 | 185000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20241219 | 184900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20241219 | 184800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20241219 | 184700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20241219 | 184600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20241219 | 184500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20241219 | 184400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20241219 | 184300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20241219 | 184200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20241219 | 184100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20241219 | 184000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20241219 | 183900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 63 | 20241219 | 183800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20241219 | 183700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20241219 | 183600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20241219 | 183500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20241219 | 183400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20241219 | 183300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20241219 | 183200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20241219 | 183100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20241219 | 183000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20241219 | 182900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20241219 | 182800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20241219 | 182700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20241219 | 182600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20241219 | 182500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20241219 | 182400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20241219 | 182300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20241219 | 182200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20241219 | 182100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20241219 | 182000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20241219 | 181900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20241219 | 181800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20241219 | 181700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20241219 | 181600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20241219 | 181500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20241219 | 181400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20241219 | 181300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20241219 | 181200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20241219 | 181100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20241219 | 181000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20241219 | 180900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 93 | 20241219 | 180800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20241219 | 180700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20241219 | 180600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20241219 | 180500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20241219 | 180400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20241219 | 180300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20241219 | 180200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20241219 | 180100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20241219 | 180000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20241219 | 175900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20241219 | 175800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20241219 | 175700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20241219 | 175600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20241219 | 175500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20241219 | 175400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20241219 | 175300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20241219 | 175200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20241219 | 175100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20241219 | 175000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20241219 | 174900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20241219 | 174800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20241219 | 174700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20241219 | 174600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20241219 | 174500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20241219 | 174400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20241219 | 174300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20241219 | 174200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20241219 | 174100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20241219 | 174000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20241219 | 173900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 123 | 20241219 | 173800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20241219 | 173700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20241219 | 173600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20241219 | 173500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20241219 | 173400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20241219 | 173300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20241219 | 173200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20241219 | 173100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20241219 | 173000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20241219 | 172900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20241219 | 172800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20241219 | 172700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20241219 | 172600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20241219 | 172500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20241219 | 172400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20241219 | 172300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20241219 | 172200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20241219 | 172100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20241219 | 172000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20241219 | 171900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20241219 | 171800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20241219 | 171700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20241219 | 171600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20241219 | 171500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20241219 | 171400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20241219 | 171300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20241219 | 171200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20241219 | 171100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20241219 | 171000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20241219 | 170900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 153 | 20241219 | 170800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20241219 | 170700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20241219 | 170600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20241219 | 170500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20241219 | 170400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20241219 | 170300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20241219 | 170200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20241219 | 170100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20241219 | 170000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20241219 | 165900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20241219 | 165800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20241219 | 165700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20241219 | 165600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20241219 | 165500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20241219 | 165400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20241219 | 165300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20241219 | 165200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20241219 | 165100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20241219 | 165000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20241219 | 164900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20241219 | 164800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20241219 | 164700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20241219 | 164600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20241219 | 164500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20241219 | 164400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20241219 | 164300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20241219 | 164200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20241219 | 164100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20241219 | 164000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20241219 | 163900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 183 | 20241219 | 163800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20241219 | 163700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20241219 | 163600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20241219 | 163500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20241219 | 163400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20241219 | 163300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20241219 | 163200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20241219 | 163100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20241219 | 163000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20241219 | 162900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20241219 | 162800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20241219 | 162700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20241219 | 162600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20241219 | 162500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20241219 | 162400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20241219 | 162300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20241219 | 162200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20241219 | 162100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20241219 | 162000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20241219 | 161900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20241219 | 161800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20241219 | 161700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20241219 | 161600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20241219 | 161500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20241219 | 161400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20241219 | 161300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20241219 | 161200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20241219 | 161100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20241219 | 161000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20241219 | 160900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 213 | 20241219 | 160800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20241219 | 160700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20241219 | 160600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20241219 | 160500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20241219 | 160400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20241219 | 160300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20241219 | 160200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20241219 | 160100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20241219 | 160000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20241219 | 155900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20241219 | 155800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20241219 | 155700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20241219 | 155600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20241219 | 155500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20241219 | 155400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20241219 | 155300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20241219 | 155200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20241219 | 155100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20241219 | 155000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20241219 | 154900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20241219 | 154800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20241219 | 154700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 235 | 20241219 | 154600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 236 | 20241219 | 154500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 237 | 20241219 | 154400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 238 | 20241219 | 154300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 239 | 20241219 | 154200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 240 | 20241219 | 154100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 241 | 20241219 | 154000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 242 | 20241219 | 153900 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 243 | 20241219 | 153800 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 244 | 20241219 | 153700 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 245 | 20241219 | 153600 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 246 | 20241219 | 153500 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 247 | 20241219 | 153400 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 248 | 20241219 | 153300 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 249 | 20241219 | 153200 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 250 | 20241219 | 153100 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 251 | 20241219 | 153000 | 69748822650 | 48850 | 48850 | 48850 | 48850 | 225818 |
| 252 | 20241219 | 152900 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20241219 | 152800 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20241219 | 152700 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20241219 | 152600 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20241219 | 152500 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20241219 | 152400 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20241219 | 152300 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20241219 | 152200 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20241219 | 152100 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20241219 | 152000 | 58717613350 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20241219 | 151900 | 58717613350 | 48800 | 48800 | 48850 | 48750 | 5072 |
| 263 | 20241219 | 151800 | 58470042200 | 48800 | 48850 | 48950 | 48800 | 15352 |
| 264 | 20241219 | 151700 | 57719862550 | 48800 | 48850 | 48850 | 48800 | 3777 |
| 265 | 20241219 | 151600 | 57535446700 | 48800 | 48850 | 48850 | 48800 | 1965 |
| 266 | 20241219 | 151500 | 57439481200 | 48850 | 48800 | 48850 | 48800 | 2310 |
| 267 | 20241219 | 151400 | 57326740250 | 48850 | 48800 | 48850 | 48800 | 3945 |
| 268 | 20241219 | 151300 | 57134170800 | 48850 | 48850 | 48850 | 48800 | 1883 |
| 269 | 20241219 | 151200 | 57042224900 | 48850 | 48800 | 48850 | 48800 | 1628 |
| 270 | 20241219 | 151100 | 56962728900 | 48800 | 48850 | 48850 | 48800 | 4353 |
| 271 | 20241219 | 151000 | 56750243600 | 48800 | 48750 | 48850 | 48750 | 7801 |
| 272 | 20241219 | 150900 | 56369540400 | 48750 | 48750 | 48800 | 48750 | 2012 |
| 273 | 20241219 | 150800 | 56271396350 | 48800 | 48800 | 48800 | 48750 | 2379 |
| 274 | 20241219 | 150700 | 56155350750 | 48750 | 48800 | 48800 | 48750 | 2513 |
| 275 | 20241219 | 150600 | 56032786400 | 48750 | 48750 | 48800 | 48750 | 1653 |
| 276 | 20241219 | 150500 | 55952144200 | 48800 | 48800 | 48800 | 48750 | 1896 |
| 277 | 20241219 | 150400 | 55859661000 | 48750 | 48750 | 48800 | 48750 | 2558 |
| 278 | 20241219 | 150300 | 55734892500 | 48750 | 48800 | 48800 | 48750 | 2476 |
| 279 | 20241219 | 150200 | 55614120850 | 48800 | 48750 | 48800 | 48750 | 2090 |
| 280 | 20241219 | 150100 | 55512210450 | 48750 | 48800 | 48800 | 48750 | 2704 |
| 281 | 20241219 | 150000 | 55380343450 | 48800 | 48800 | 48800 | 48750 | 5257 |
| 282 | 20241219 | 145900 | 55123993950 | 48750 | 48750 | 48800 | 48750 | 1753 |
| 283 | 20241219 | 145800 | 55038508650 | 48800 | 48800 | 48800 | 48750 | 1439 |
| 284 | 20241219 | 145700 | 54968306000 | 48800 | 48800 | 48800 | 48750 | 3499 |
| 285 | 20241219 | 145600 | 54797633700 | 48800 | 48750 | 48800 | 48750 | 2565 |
| 286 | 20241219 | 145500 | 54672525600 | 48750 | 48750 | 48800 | 48750 | 1403 |
| 287 | 20241219 | 145400 | 54604090000 | 48750 | 48750 | 48800 | 48750 | 2423 |
| 288 | 20241219 | 145300 | 54485920200 | 48800 | 48800 | 48800 | 48750 | 6031 |
| 289 | 20241219 | 145200 | 54191886400 | 48750 | 48800 | 48800 | 48750 | 2279 |
| 290 | 20241219 | 145100 | 54080754600 | 48750 | 48850 | 48850 | 48750 | 10781 |
| 291 | 20241219 | 145000 | 53554674250 | 48850 | 48850 | 48900 | 48800 | 5548 |
| 292 | 20241219 | 144900 | 53283593300 | 48900 | 48850 | 48900 | 48850 | 1686 |
| 293 | 20241219 | 144800 | 53201177300 | 48850 | 48900 | 48900 | 48850 | 1375 |
| 294 | 20241219 | 144700 | 53133965300 | 48850 | 48900 | 48950 | 48850 | 6813 |
| 295 | 20241219 | 144600 | 52800837100 | 48900 | 48900 | 48950 | 48900 | 1387 |
| 296 | 20241219 | 144500 | 52732957300 | 48950 | 48900 | 48950 | 48900 | 1514 |
| 297 | 20241219 | 144400 | 52658858600 | 48950 | 48950 | 48950 | 48900 | 1904 |
| 298 | 20241219 | 144300 | 52565695600 | 48900 | 48900 | 48950 | 48900 | 882 |
| 299 | 20241219 | 144200 | 52522535300 | 48950 | 48950 | 48950 | 48900 | 2205 |
| 300 | 20241219 | 144100 | 52414659100 | 48950 | 48950 | 48950 | 48900 | 2802 |
| 301 | 20241219 | 144000 | 52277588550 | 48900 | 48900 | 48950 | 48900 | 2647 |
| 302 | 20241219 | 143900 | 52148076050 | 48950 | 48900 | 48950 | 48900 | 937 |
| 303 | 20241219 | 143800 | 52102222750 | 48900 | 48950 | 48950 | 48900 | 1074 |
| 304 | 20241219 | 143700 | 52049673100 | 48950 | 48950 | 48950 | 48900 | 2587 |
| 305 | 20241219 | 143600 | 51923051350 | 48950 | 49000 | 49000 | 48950 | 2775 |
| 306 | 20241219 | 143500 | 51787132800 | 49050 | 49000 | 49050 | 49000 | 2203 |
| 307 | 20241219 | 143400 | 51679159700 | 49000 | 49000 | 49050 | 49000 | 1442 |
| 308 | 20241219 | 143300 | 51608440950 | 49050 | 49000 | 49050 | 49000 | 1736 |
| 309 | 20241219 | 143200 | 51523351050 | 49050 | 48950 | 49050 | 48950 | 3859 |
| 310 | 20241219 | 143100 | 51334228800 | 49000 | 48900 | 49000 | 48900 | 5225 |
| 311 | 20241219 | 143000 | 51078486400 | 48950 | 48900 | 48950 | 48900 | 2300 |
| 312 | 20241219 | 142900 | 50965925150 | 48950 | 48950 | 48950 | 48900 | 3544 |
| 313 | 20241219 | 142800 | 50792596050 | 48950 | 49000 | 49050 | 48900 | 18708 |
| 314 | 20241219 | 142700 | 49876138000 | 49000 | 49050 | 49100 | 49000 | 5571 |
| 315 | 20241219 | 142600 | 49602910550 | 49050 | 49050 | 49100 | 49050 | 874 |
| 316 | 20241219 | 142500 | 49560014800 | 49100 | 49100 | 49100 | 49050 | 952 |
| 317 | 20241219 | 142400 | 49513290650 | 49050 | 49100 | 49100 | 49050 | 2258 |
| 318 | 20241219 | 142300 | 49402493000 | 49100 | 49100 | 49100 | 49050 | 1763 |
| 319 | 20241219 | 142200 | 49315957950 | 49100 | 49100 | 49100 | 49050 | 1026 |
| 320 | 20241219 | 142100 | 49265589900 | 49050 | 49050 | 49100 | 49050 | 2312 |
| 321 | 20241219 | 142000 | 49152092150 | 49100 | 49050 | 49100 | 49050 | 1326 |
| 322 | 20241219 | 141900 | 49087001250 | 49100 | 49100 | 49100 | 49050 | 1568 |
| 323 | 20241219 | 141800 | 49010046450 | 49050 | 49050 | 49100 | 49050 | 2234 |
| 324 | 20241219 | 141700 | 48900419450 | 49100 | 49100 | 49100 | 49050 | 997 |
| 325 | 20241219 | 141600 | 48851486450 | 49100 | 49050 | 49100 | 49050 | 1255 |
| 326 | 20241219 | 141500 | 48789874700 | 49100 | 49050 | 49100 | 49050 | 1184 |
| 327 | 20241219 | 141400 | 48731760500 | 49050 | 49050 | 49100 | 49000 | 1691 |
| 328 | 20241219 | 141300 | 48648796900 | 49050 | 49000 | 49050 | 49000 | 963 |
| 329 | 20241219 | 141200 | 48601581850 | 49050 | 49000 | 49050 | 49000 | 942 |
| 330 | 20241219 | 141100 | 48555387650 | 49050 | 49000 | 49050 | 49000 | 1516 |
| 331 | 20241219 | 141000 | 48481037500 | 49000 | 49000 | 49050 | 49000 | 686 |
| 332 | 20241219 | 140900 | 48447409000 | 49000 | 49100 | 49100 | 49000 | 6977 |
| 333 | 20241219 | 140800 | 48105196700 | 49100 | 49050 | 49100 | 49050 | 1016 |
| 334 | 20241219 | 140700 | 48055321450 | 49100 | 49050 | 49100 | 49050 | 843 |
| 335 | 20241219 | 140600 | 48013948950 | 49050 | 49100 | 49100 | 49050 | 1031 |
| 336 | 20241219 | 140500 | 47963344300 | 49100 | 49100 | 49100 | 49050 | 1157 |
| 337 | 20241219 | 140400 | 47906550800 | 49100 | 49000 | 49100 | 49000 | 5914 |
| 338 | 20241219 | 140300 | 47616445450 | 49000 | 49050 | 49050 | 49000 | 5208 |
| 339 | 20241219 | 140200 | 47361005250 | 49000 | 49000 | 49050 | 49000 | 2724 |
| 340 | 20241219 | 140100 | 47227488100 | 49050 | 49000 | 49050 | 49000 | 675 |
| 341 | 20241219 | 140000 | 47194383050 | 49000 | 49000 | 49050 | 48950 | 1283 |
| 342 | 20241219 | 135900 | 47131519050 | 49000 | 49000 | 49000 | 48950 | 2273 |
| 343 | 20241219 | 135800 | 47020145850 | 49000 | 48950 | 49000 | 48950 | 1582 |
| 344 | 20241219 | 135700 | 46942658400 | 48950 | 49000 | 49000 | 48950 | 517 |
| 345 | 20241219 | 135600 | 46917329800 | 48950 | 49000 | 49000 | 48950 | 3612 |
| 346 | 20241219 | 135500 | 46740501950 | 49000 | 48950 | 49000 | 48950 | 571 |
| 347 | 20241219 | 135400 | 46712529000 | 48950 | 48950 | 48950 | 48900 | 1673 |
| 348 | 20241219 | 135300 | 46630649100 | 48900 | 48950 | 48950 | 48900 | 713 |
| 349 | 20241219 | 135200 | 46595750200 | 48950 | 48950 | 48950 | 48900 | 1255 |
| 350 | 20241219 | 135100 | 46534338650 | 48900 | 48900 | 48950 | 48900 | 1408 |
| 351 | 20241219 | 135000 | 46465428800 | 48900 | 48900 | 48950 | 48900 | 552 |
| 352 | 20241219 | 134900 | 46438421200 | 48900 | 48950 | 48950 | 48900 | 1019 |
| 353 | 20241219 | 134800 | 46388549500 | 48950 | 48950 | 48950 | 48900 | 311 |
| 354 | 20241219 | 134700 | 46373337200 | 48950 | 48900 | 48950 | 48850 | 2299 |
| 355 | 20241219 | 134600 | 46260920250 | 48900 | 48900 | 48950 | 48850 | 4471 |
| 356 | 20241219 | 134500 | 46042261400 | 48900 | 48900 | 48900 | 48850 | 1921 |
| 357 | 20241219 | 134400 | 45948334000 | 48900 | 48900 | 48900 | 48850 | 2633 |
| 358 | 20241219 | 134300 | 45819599100 | 48900 | 48850 | 48900 | 48850 | 799 |
| 359 | 20241219 | 134200 | 45780540500 | 48900 | 48900 | 48900 | 48850 | 1112 |
| 360 | 20241219 | 134100 | 45726186250 | 48850 | 48850 | 48900 | 48850 | 823 |
| 361 | 20241219 | 134000 | 45685969250 | 48900 | 48850 | 48900 | 48850 | 988 |
| 362 | 20241219 | 133900 | 45637687250 | 48900 | 49000 | 49050 | 48850 | 35019 |
| 363 | 20241219 | 133800 | 43923454850 | 49050 | 49050 | 49050 | 49000 | 894 |
| 364 | 20241219 | 133700 | 43879605900 | 49050 | 49050 | 49050 | 49000 | 938 |
| 365 | 20241219 | 133600 | 43833619400 | 49050 | 49000 | 49050 | 49000 | 845 |
| 366 | 20241219 | 133500 | 43792180300 | 49000 | 49000 | 49050 | 49000 | 810 |
| 367 | 20241219 | 133400 | 43752464550 | 49000 | 49050 | 49050 | 49000 | 1183 |
| 368 | 20241219 | 133300 | 43694458600 | 49050 | 49000 | 49050 | 49000 | 615 |
| 369 | 20241219 | 133200 | 43664305100 | 49000 | 49050 | 49100 | 49000 | 6433 |
| 370 | 20241219 | 133100 | 43348769700 | 49050 | 49050 | 49100 | 49050 | 626 |
| 371 | 20241219 | 133000 | 43318044600 | 49100 | 49100 | 49150 | 49050 | 5644 |
| 372 | 20241219 | 132900 | 43040923050 | 49150 | 49150 | 49200 | 49100 | 3210 |
| 373 | 20241219 | 132800 | 42883205950 | 49150 | 49150 | 49200 | 49150 | 409 |
| 374 | 20241219 | 132700 | 42863089950 | 49150 | 49150 | 49200 | 49150 | 2025 |
| 375 | 20241219 | 132600 | 42763551750 | 49150 | 49150 | 49200 | 49150 | 382 |
| 376 | 20241219 | 132500 | 42744771900 | 49150 | 49200 | 49200 | 49150 | 759 |
| 377 | 20241219 | 132400 | 42707464350 | 49200 | 49150 | 49200 | 49100 | 4151 |
| 378 | 20241219 | 132300 | 42503468450 | 49150 | 49100 | 49150 | 49100 | 1583 |
| 379 | 20241219 | 132200 | 42425672500 | 49150 | 49150 | 49150 | 49100 | 1049 |
| 380 | 20241219 | 132100 | 42374116150 | 49150 | 49150 | 49150 | 49100 | 589 |
| 381 | 20241219 | 132000 | 42345166950 | 49150 | 49150 | 49150 | 49100 | 1115 |
| 382 | 20241219 | 131900 | 42290392950 | 49150 | 49150 | 49150 | 49100 | 1133 |
| 383 | 20241219 | 131800 | 42234714900 | 49150 | 49100 | 49150 | 49100 | 1272 |
| 384 | 20241219 | 131700 | 42172204450 | 49150 | 49150 | 49150 | 49100 | 624 |
| 385 | 20241219 | 131600 | 42141535300 | 49150 | 49150 | 49150 | 49100 | 1590 |
| 386 | 20241219 | 131500 | 42063418200 | 49100 | 49100 | 49100 | 49050 | 3228 |
| 387 | 20241219 | 131400 | 41904931100 | 49100 | 49100 | 49100 | 49050 | 1065 |
| 388 | 20241219 | 131300 | 41852656600 | 49100 | 49100 | 49100 | 49050 | 1129 |
| 389 | 20241219 | 131200 | 41797223100 | 49050 | 49100 | 49100 | 49050 | 954 |
| 390 | 20241219 | 131100 | 41750390600 | 49050 | 49100 | 49100 | 49050 | 1161 |
| 391 | 20241219 | 131000 | 41693389450 | 49100 | 49100 | 49100 | 49050 | 1262 |
| 392 | 20241219 | 130900 | 41631434800 | 49100 | 49100 | 49100 | 49050 | 811 |
| 393 | 20241219 | 130800 | 41591627550 | 49100 | 49050 | 49100 | 49050 | 1390 |
| 394 | 20241219 | 130700 | 41523388100 | 49100 | 49050 | 49100 | 49050 | 655 |
| 395 | 20241219 | 130600 | 41491247700 | 49100 | 49050 | 49100 | 49050 | 879 |
| 396 | 20241219 | 130500 | 41448132700 | 49050 | 49100 | 49100 | 49000 | 4669 |
| 397 | 20241219 | 130400 | 41219101850 | 49100 | 49050 | 49100 | 49050 | 2164 |
| 398 | 20241219 | 130300 | 41112917250 | 49100 | 49050 | 49100 | 49050 | 1216 |
| 399 | 20241219 | 130200 | 41053227550 | 49050 | 49050 | 49100 | 49050 | 1275 |
| 400 | 20241219 | 130100 | 40990625400 | 49100 | 49100 | 49100 | 49100 | 474 |
| 401 | 20241219 | 130000 | 40967352000 | 49100 | 49050 | 49100 | 49050 | 994 |
| 402 | 20241219 | 125900 | 40918557350 | 49100 | 49100 | 49100 | 49050 | 550 |
| 403 | 20241219 | 125800 | 40891576600 | 49100 | 49100 | 49100 | 49050 | 744 |
| 404 | 20241219 | 125700 | 40855051100 | 49100 | 49100 | 49150 | 49050 | 4276 |
| 405 | 20241219 | 125600 | 40645093500 | 49100 | 49150 | 49150 | 49100 | 559 |
| 406 | 20241219 | 125500 | 40617627200 | 49150 | 49100 | 49150 | 49100 | 808 |
| 407 | 20241219 | 125400 | 40577925350 | 49100 | 49100 | 49100 | 49050 | 2369 |
| 408 | 20241219 | 125300 | 40461608700 | 49100 | 49100 | 49100 | 49050 | 1458 |
| 409 | 20241219 | 125200 | 40390039500 | 49100 | 49100 | 49100 | 49050 | 858 |
| 410 | 20241219 | 125100 | 40347920750 | 49100 | 49050 | 49100 | 49050 | 4843 |
| 411 | 20241219 | 125000 | 40110337700 | 49050 | 49050 | 49050 | 49000 | 675 |
| 412 | 20241219 | 124900 | 40077231200 | 49050 | 49000 | 49050 | 49000 | 1184 |
| 413 | 20241219 | 124800 | 40019166900 | 49050 | 49000 | 49050 | 49000 | 1002 |
| 414 | 20241219 | 124700 | 39970030450 | 49050 | 49050 | 49050 | 49000 | 518 |
| 415 | 20241219 | 124600 | 39944630750 | 49050 | 49050 | 49050 | 49000 | 1048 |
| 416 | 20241219 | 124500 | 39893228350 | 49050 | 49050 | 49050 | 49000 | 544 |
| 417 | 20241219 | 124400 | 39866556200 | 49000 | 49050 | 49050 | 49000 | 558 |
| 418 | 20241219 | 124300 | 39839188250 | 49000 | 49050 | 49050 | 49000 | 498 |
| 419 | 20241219 | 124200 | 39814767400 | 49050 | 49050 | 49050 | 49000 | 639 |
| 420 | 20241219 | 124100 | 39783432800 | 49000 | 49050 | 49050 | 49000 | 1017 |
| 421 | 20241219 | 124000 | 39733588800 | 49050 | 49000 | 49050 | 49000 | 853 |
| 422 | 20241219 | 123900 | 39691756000 | 49050 | 49000 | 49050 | 49000 | 629 |
| 423 | 20241219 | 123800 | 39660904050 | 49050 | 49000 | 49050 | 49000 | 653 |
| 424 | 20241219 | 123700 | 39628879250 | 49050 | 49000 | 49050 | 48950 | 4346 |
| 425 | 20241219 | 123600 | 39415936800 | 49000 | 49000 | 49000 | 48950 | 617 |
| 426 | 20241219 | 123500 | 39385713850 | 49000 | 49000 | 49000 | 48950 | 1643 |
| 427 | 20241219 | 123400 | 39305210950 | 48950 | 49050 | 49050 | 48950 | 1186 |
| 428 | 20241219 | 123300 | 39247095900 | 49000 | 49050 | 49050 | 49000 | 3075 |
| 429 | 20241219 | 123200 | 39096403650 | 49000 | 49050 | 49050 | 49000 | 505 |
| 430 | 20241219 | 123100 | 39071639550 | 49050 | 49050 | 49050 | 49000 | 5843 |
| 431 | 20241219 | 123000 | 38785317000 | 49050 | 49050 | 49050 | 49000 | 802 |
| 432 | 20241219 | 122900 | 38745979000 | 49000 | 49050 | 49050 | 49000 | 1283 |
| 433 | 20241219 | 122800 | 38683076000 | 49050 | 49050 | 49050 | 49000 | 575 |
| 434 | 20241219 | 122700 | 38654877250 | 49000 | 49050 | 49050 | 49000 | 2640 |
| 435 | 20241219 | 122600 | 38525491450 | 49050 | 49000 | 49050 | 49000 | 1554 |
| 436 | 20241219 | 122500 | 38449328300 | 49000 | 49100 | 49100 | 49000 | 4226 |
| 437 | 20241219 | 122400 | 38242037300 | 49100 | 49100 | 49100 | 49050 | 849 |
| 438 | 20241219 | 122300 | 38200353100 | 49100 | 49100 | 49100 | 49050 | 667 |
| 439 | 20241219 | 122200 | 38167603650 | 49100 | 49100 | 49100 | 49050 | 1067 |
| 440 | 20241219 | 122100 | 38115227200 | 49100 | 49050 | 49100 | 49050 | 956 |
| 441 | 20241219 | 122000 | 38068325000 | 49000 | 49050 | 49050 | 49000 | 802 |
| 442 | 20241219 | 121900 | 38029005450 | 49050 | 49150 | 49200 | 49050 | 8385 |
| 443 | 20241219 | 121800 | 37617303650 | 49200 | 49200 | 49200 | 49150 | 1021 |
| 444 | 20241219 | 121700 | 37567102750 | 49200 | 49100 | 49200 | 49100 | 769 |
| 445 | 20241219 | 121600 | 37529295400 | 49150 | 49100 | 49150 | 49100 | 2282 |
| 446 | 20241219 | 121500 | 37417146300 | 49100 | 49150 | 49150 | 49100 | 925 |
| 447 | 20241219 | 121400 | 37371701850 | 49150 | 49100 | 49150 | 49100 | 887 |
| 448 | 20241219 | 121300 | 37328116000 | 49150 | 49150 | 49150 | 49100 | 432 |
| 449 | 20241219 | 121200 | 37306887450 | 49150 | 49100 | 49150 | 49100 | 664 |
| 450 | 20241219 | 121100 | 37274255300 | 49100 | 49150 | 49150 | 49100 | 430 |
| 451 | 20241219 | 121000 | 37253122900 | 49100 | 49200 | 49200 | 49100 | 3374 |
| 452 | 20241219 | 120900 | 37087290200 | 49150 | 49150 | 49200 | 49100 | 2188 |
| 453 | 20241219 | 120800 | 36979734900 | 49150 | 49150 | 49150 | 49100 | 2866 |
| 454 | 20241219 | 120700 | 36838878750 | 49150 | 49150 | 49150 | 49100 | 580 |
| 455 | 20241219 | 120600 | 36810373250 | 49100 | 49150 | 49150 | 49100 | 771 |
| 456 | 20241219 | 120500 | 36772489950 | 49100 | 49100 | 49150 | 49050 | 3762 |
| 457 | 20241219 | 120400 | 36587766700 | 49050 | 49000 | 49100 | 49000 | 2532 |
| 458 | 20241219 | 120300 | 36463558900 | 49000 | 49000 | 49000 | 48950 | 7843 |
| 459 | 20241219 | 120200 | 36079252300 | 49000 | 48950 | 49000 | 48950 | 1129 |
| 460 | 20241219 | 120100 | 36023953250 | 48950 | 49000 | 49000 | 48950 | 479 |
| 461 | 20241219 | 120000 | 36000491450 | 49000 | 48950 | 49000 | 48950 | 389 |
| 462 | 20241219 | 115900 | 35981435350 | 49000 | 49000 | 49050 | 48950 | 5930 |
| 463 | 20241219 | 115800 | 35690873400 | 49050 | 49050 | 49050 | 49000 | 630 |
| 464 | 20241219 | 115700 | 35659979650 | 49050 | 49000 | 49050 | 49000 | 592 |
| 465 | 20241219 | 115600 | 35630945050 | 49000 | 49050 | 49050 | 49000 | 523 |
| 466 | 20241219 | 115500 | 35605293500 | 49050 | 49050 | 49050 | 49000 | 1274 |
| 467 | 20241219 | 115400 | 35542838600 | 49050 | 49050 | 49050 | 49000 | 734 |
| 468 | 20241219 | 115300 | 35506842600 | 49050 | 49050 | 49050 | 49000 | 876 |
| 469 | 20241219 | 115200 | 35463878900 | 49000 | 49000 | 49000 | 48950 | 1883 |
| 470 | 20241219 | 115100 | 35371617250 | 49000 | 49000 | 49000 | 48950 | 1765 |
| 471 | 20241219 | 115000 | 35285146400 | 49000 | 49000 | 49000 | 48950 | 2365 |
| 472 | 20241219 | 114900 | 35169344050 | 49000 | 49000 | 49000 | 48950 | 989 |
| 473 | 20241219 | 114800 | 35120900600 | 49000 | 49000 | 49000 | 48950 | 818 |
| 474 | 20241219 | 114700 | 35080841100 | 49000 | 49000 | 49000 | 48950 | 4333 |
| 475 | 20241219 | 114600 | 34868553950 | 49000 | 49000 | 49000 | 48950 | 7193 |
| 476 | 20241219 | 114500 | 34516155300 | 49000 | 49050 | 49050 | 49000 | 14394 |
| 477 | 20241219 | 114400 | 33810832650 | 49050 | 49000 | 49050 | 49000 | 317 |
| 478 | 20241219 | 114300 | 33795285850 | 49050 | 49100 | 49100 | 49000 | 3963 |
| 479 | 20241219 | 114200 | 33600903900 | 49050 | 49100 | 49100 | 49050 | 1331 |
| 480 | 20241219 | 114100 | 33535571000 | 49100 | 49100 | 49100 | 49050 | 766 |
| 481 | 20241219 | 114000 | 33497964900 | 49100 | 49100 | 49100 | 49050 | 905 |
| 482 | 20241219 | 113900 | 33453533800 | 49050 | 49100 | 49100 | 49050 | 753 |
| 483 | 20241219 | 113800 | 33416574750 | 49050 | 49050 | 49100 | 49050 | 165 |
| 484 | 20241219 | 113700 | 33408479200 | 49100 | 49000 | 49100 | 49000 | 5335 |
| 485 | 20241219 | 113600 | 33146693000 | 49050 | 49050 | 49050 | 49000 | 1315 |
| 486 | 20241219 | 113500 | 33082208900 | 49000 | 49050 | 49050 | 49000 | 1142 |
| 487 | 20241219 | 113400 | 33026220500 | 49050 | 49000 | 49050 | 49000 | 259 |
| 488 | 20241219 | 113300 | 33013519600 | 49050 | 49050 | 49050 | 49000 | 572 |
| 489 | 20241219 | 113200 | 32985474500 | 49050 | 49100 | 49100 | 49000 | 6483 |
| 490 | 20241219 | 113100 | 32667506550 | 49100 | 49100 | 49100 | 49050 | 1128 |
| 491 | 20241219 | 113000 | 32612125550 | 49100 | 49100 | 49100 | 49050 | 380 |
| 492 | 20241219 | 112900 | 32593475000 | 49100 | 49050 | 49100 | 49000 | 3462 |
| 493 | 20241219 | 112800 | 32423566200 | 49050 | 49000 | 49050 | 49000 | 2917 |
| 494 | 20241219 | 112700 | 32280511950 | 49000 | 49050 | 49050 | 49000 | 456 |
| 495 | 20241219 | 112600 | 32258147200 | 49050 | 49100 | 49100 | 49000 | 8013 |
| 496 | 20241219 | 112500 | 31864917250 | 49150 | 49250 | 49250 | 49100 | 16946 |
| 497 | 20241219 | 112400 | 31031267750 | 49250 | 49250 | 49250 | 49200 | 819 |
| 498 | 20241219 | 112300 | 30990946000 | 49250 | 49200 | 49250 | 49150 | 1071 |
| 499 | 20241219 | 112200 | 30938238800 | 49150 | 49200 | 49200 | 49150 | 1856 |
| 500 | 20241219 | 112100 | 30846924550 | 49200 | 49200 | 49200 | 49150 | 630 |
| 501 | 20241219 | 112000 | 30815929000 | 49200 | 49200 | 49200 | 49150 | 1258 |
| 502 | 20241219 | 111900 | 30754052150 | 49200 | 49200 | 49200 | 49150 | 741 |
| 503 | 20241219 | 111800 | 30717601950 | 49200 | 49200 | 49200 | 49150 | 698 |
| 504 | 20241219 | 111700 | 30683261700 | 49200 | 49150 | 49200 | 49150 | 1075 |
| 505 | 20241219 | 111600 | 30630383700 | 49200 | 49150 | 49200 | 49100 | 1940 |
| 506 | 20241219 | 111500 | 30535050400 | 49150 | 49150 | 49150 | 49100 | 716 |
| 507 | 20241219 | 111400 | 30499859400 | 49100 | 49100 | 49150 | 49100 | 614 |
| 508 | 20241219 | 111300 | 30469695650 | 49150 | 49150 | 49200 | 49100 | 2162 |
| 509 | 20241219 | 111200 | 30363437100 | 49200 | 49200 | 49200 | 49150 | 866 |
| 510 | 20241219 | 111100 | 30320845600 | 49200 | 49150 | 49200 | 49100 | 2175 |
| 511 | 20241219 | 111000 | 30213938250 | 49100 | 49150 | 49150 | 49100 | 770 |
| 512 | 20241219 | 110900 | 30176113000 | 49100 | 49150 | 49150 | 49100 | 3193 |
| 513 | 20241219 | 110800 | 30019223700 | 49150 | 49200 | 49200 | 49150 | 793 |
| 514 | 20241219 | 110700 | 29980221950 | 49150 | 49200 | 49200 | 49150 | 1356 |
| 515 | 20241219 | 110600 | 29913516300 | 49200 | 49100 | 49200 | 49100 | 1653 |
| 516 | 20241219 | 110500 | 29832228100 | 49100 | 49150 | 49150 | 49100 | 1402 |
| 517 | 20241219 | 110400 | 29763349800 | 49100 | 49000 | 49100 | 49000 | 4704 |
| 518 | 20241219 | 110300 | 29532499350 | 49050 | 49000 | 49050 | 49000 | 178 |
| 519 | 20241219 | 110200 | 29523771000 | 49050 | 49050 | 49050 | 49000 | 1477 |
| 520 | 20241219 | 110100 | 29451335550 | 49050 | 49050 | 49100 | 49000 | 1468 |
| 521 | 20241219 | 110000 | 29379331900 | 49100 | 49050 | 49100 | 49050 | 1440 |
| 522 | 20241219 | 105900 | 29308667550 | 49100 | 49050 | 49100 | 49050 | 541 |
| 523 | 20241219 | 105800 | 29282123050 | 49000 | 49050 | 49100 | 49000 | 2900 |
| 524 | 20241219 | 105700 | 29139878700 | 49050 | 49050 | 49050 | 49000 | 1107 |
| 525 | 20241219 | 105600 | 29085592200 | 49050 | 49050 | 49050 | 49000 | 428 |
| 526 | 20241219 | 105500 | 29064605250 | 49050 | 49050 | 49050 | 49000 | 473 |
| 527 | 20241219 | 105400 | 29041409600 | 49050 | 49100 | 49100 | 49050 | 1483 |
| 528 | 20241219 | 105300 | 28968661900 | 49100 | 49150 | 49150 | 49050 | 5878 |
| 529 | 20241219 | 105200 | 28680168650 | 49100 | 49050 | 49150 | 49050 | 3462 |
| 530 | 20241219 | 105100 | 28510168200 | 49100 | 49000 | 49100 | 49000 | 1848 |
| 531 | 20241219 | 105000 | 28419509950 | 49000 | 49050 | 49050 | 49000 | 2013 |
| 532 | 20241219 | 104900 | 28320783100 | 49000 | 49050 | 49050 | 49000 | 2645 |
| 533 | 20241219 | 104800 | 28191060600 | 49050 | 49000 | 49050 | 49000 | 3597 |
| 534 | 20241219 | 104700 | 28014761050 | 48950 | 48900 | 49000 | 48900 | 4694 |
| 535 | 20241219 | 104600 | 27784984300 | 48950 | 48900 | 48950 | 48900 | 2268 |
| 536 | 20241219 | 104500 | 27673972800 | 48950 | 48900 | 48950 | 48850 | 6099 |
| 537 | 20241219 | 104400 | 27375643850 | 48900 | 48900 | 48900 | 48850 | 2256 |
| 538 | 20241219 | 104300 | 27265342750 | 48900 | 48850 | 48900 | 48850 | 6661 |
| 539 | 20241219 | 104200 | 26939871300 | 48850 | 48850 | 48850 | 48800 | 1365 |
| 540 | 20241219 | 104100 | 26873226000 | 48850 | 48850 | 48850 | 48800 | 3482 |
| 541 | 20241219 | 104000 | 26703162650 | 48800 | 48850 | 48850 | 48800 | 726 |
| 542 | 20241219 | 103900 | 26667704450 | 48850 | 48800 | 48850 | 48750 | 2917 |
| 543 | 20241219 | 103800 | 26525325750 | 48800 | 48800 | 48800 | 48750 | 873 |
| 544 | 20241219 | 103700 | 26482741000 | 48800 | 48750 | 48800 | 48750 | 370 |
| 545 | 20241219 | 103600 | 26464685650 | 48750 | 48750 | 48800 | 48750 | 366 |
| 546 | 20241219 | 103500 | 26446833000 | 48800 | 48800 | 48800 | 48700 | 9922 |
| 547 | 20241219 | 103400 | 25963132950 | 48750 | 48850 | 48850 | 48750 | 4209 |
| 548 | 20241219 | 103300 | 25757707900 | 48850 | 48850 | 48850 | 48800 | 1188 |
| 549 | 20241219 | 103200 | 25699699300 | 48850 | 48850 | 48850 | 48800 | 825 |
| 550 | 20241219 | 103100 | 25659421050 | 48850 | 48800 | 48850 | 48750 | 4277 |
| 551 | 20241219 | 103000 | 25450688950 | 48800 | 48800 | 48800 | 48750 | 1411 |
| 552 | 20241219 | 102900 | 25381852800 | 48750 | 48750 | 48800 | 48750 | 679 |
| 553 | 20241219 | 102800 | 25348734100 | 48750 | 48800 | 48850 | 48750 | 5482 |
| 554 | 20241219 | 102700 | 25081213200 | 48850 | 48850 | 48850 | 48800 | 3258 |
| 555 | 20241219 | 102600 | 24922200500 | 48800 | 48850 | 48850 | 48800 | 8013 |
| 556 | 20241219 | 102500 | 24531116000 | 48850 | 48800 | 48850 | 48800 | 2420 |
| 557 | 20241219 | 102400 | 24412910900 | 48800 | 48800 | 48850 | 48800 | 1203 |
| 558 | 20241219 | 102300 | 24354162600 | 48800 | 48850 | 48850 | 48800 | 867 |
| 559 | 20241219 | 102200 | 24311822650 | 48850 | 48900 | 48900 | 48800 | 9327 |
| 560 | 20241219 | 102100 | 23856165800 | 48900 | 48900 | 48900 | 48850 | 672 |
| 561 | 20241219 | 102000 | 23823305850 | 48850 | 48900 | 48900 | 48850 | 1100 |
| 562 | 20241219 | 101900 | 23769528500 | 48850 | 48900 | 48900 | 48850 | 1893 |
| 563 | 20241219 | 101800 | 23676986200 | 48850 | 48900 | 48900 | 48850 | 1616 |
| 564 | 20241219 | 101700 | 23597977200 | 48850 | 48900 | 48900 | 48850 | 517 |
| 565 | 20241219 | 101600 | 23572706700 | 48850 | 48900 | 48950 | 48850 | 3828 |
| 566 | 20241219 | 101500 | 23385507400 | 48900 | 48900 | 48950 | 48850 | 3865 |
| 567 | 20241219 | 101400 | 23196510150 | 48900 | 48850 | 48900 | 48850 | 1112 |
| 568 | 20241219 | 101300 | 23142143500 | 48900 | 48850 | 48900 | 48850 | 1187 |
| 569 | 20241219 | 101200 | 23084100100 | 48900 | 48900 | 48900 | 48850 | 1408 |
| 570 | 20241219 | 101100 | 23015283000 | 48900 | 48900 | 48900 | 48850 | 1334 |
| 571 | 20241219 | 101000 | 22950067700 | 48900 | 48900 | 48900 | 48850 | 1542 |
| 572 | 20241219 | 100900 | 22874665250 | 48850 | 48900 | 48900 | 48850 | 750 |
| 573 | 20241219 | 100800 | 22837992100 | 48900 | 48900 | 48900 | 48850 | 830 |
| 574 | 20241219 | 100700 | 22797412050 | 48900 | 48900 | 48900 | 48850 | 1277 |
| 575 | 20241219 | 100600 | 22734981850 | 48850 | 48900 | 48900 | 48850 | 894 |
| 576 | 20241219 | 100500 | 22691273150 | 48900 | 48850 | 48900 | 48800 | 1828 |
| 577 | 20241219 | 100400 | 22601971250 | 48850 | 48900 | 48900 | 48850 | 4609 |
| 578 | 20241219 | 100300 | 22376803550 | 48900 | 48900 | 48900 | 48850 | 1555 |
| 579 | 20241219 | 100200 | 22300798850 | 48900 | 48900 | 48900 | 48850 | 1203 |
| 580 | 20241219 | 100100 | 22241983800 | 48900 | 48750 | 48900 | 48700 | 6958 |
| 581 | 20241219 | 100000 | 21902226950 | 48750 | 48750 | 48800 | 48700 | 8305 |
| 582 | 20241219 | 095900 | 21497355150 | 48750 | 48700 | 48800 | 48700 | 3359 |
| 583 | 20241219 | 095800 | 21333595500 | 48750 | 48750 | 48750 | 48700 | 197 |
| 584 | 20241219 | 095700 | 21323994800 | 48750 | 48800 | 48800 | 48700 | 4111 |
| 585 | 20241219 | 095600 | 21123566600 | 48800 | 48700 | 48800 | 48700 | 8484 |
| 586 | 20241219 | 095500 | 20709953050 | 48750 | 48700 | 48750 | 48700 | 2378 |
| 587 | 20241219 | 095400 | 20594045700 | 48750 | 48750 | 48750 | 48700 | 1559 |
| 588 | 20241219 | 095300 | 20518081900 | 48750 | 48700 | 48750 | 48700 | 8211 |
| 589 | 20241219 | 095200 | 20118124450 | 48700 | 48650 | 48700 | 48650 | 10386 |
| 590 | 20241219 | 095100 | 19612336400 | 48700 | 48650 | 48700 | 48650 | 2355 |
| 591 | 20241219 | 095000 | 19497668350 | 48700 | 48700 | 48700 | 48650 | 1266 |
| 592 | 20241219 | 094900 | 19436021750 | 48650 | 48650 | 48700 | 48650 | 751 |
| 593 | 20241219 | 094800 | 19399455350 | 48700 | 48700 | 48700 | 48650 | 519 |
| 594 | 20241219 | 094700 | 19374184650 | 48700 | 48750 | 48750 | 48650 | 7964 |
| 595 | 20241219 | 094600 | 18986297150 | 48750 | 48750 | 48750 | 48700 | 1038 |
| 596 | 20241219 | 094500 | 18935711700 | 48700 | 48750 | 48800 | 48700 | 10439 |
| 597 | 20241219 | 094400 | 18426809250 | 48700 | 48750 | 48750 | 48700 | 2426 |
| 598 | 20241219 | 094300 | 18308545150 | 48700 | 48700 | 48750 | 48700 | 2614 |
| 599 | 20241219 | 094200 | 18181164650 | 48700 | 48600 | 48700 | 48600 | 13050 |
| 600 | 20241219 | 094100 | 17546287150 | 48600 | 48650 | 48650 | 48600 | 2462 |
| 601 | 20241219 | 094000 | 17426547950 | 48650 | 48650 | 48650 | 48600 | 4760 |
| 602 | 20241219 | 093900 | 17195184950 | 48650 | 48650 | 48650 | 48600 | 2228 |
| 603 | 20241219 | 093800 | 17086839000 | 48600 | 48650 | 48650 | 48600 | 4163 |
| 604 | 20241219 | 093700 | 16884340800 | 48650 | 48600 | 48650 | 48600 | 2782 |
| 605 | 20241219 | 093600 | 16749001850 | 48600 | 48600 | 48650 | 48600 | 1452 |
| 606 | 20241219 | 093500 | 16678417650 | 48600 | 48650 | 48650 | 48600 | 5543 |
| 607 | 20241219 | 093400 | 16408954350 | 48650 | 48550 | 48650 | 48550 | 3683 |
| 608 | 20241219 | 093300 | 16229961300 | 48600 | 48600 | 48600 | 48550 | 1508 |
| 609 | 20241219 | 093200 | 16156716800 | 48600 | 48650 | 48650 | 48550 | 7741 |
| 610 | 20241219 | 093100 | 15780463850 | 48650 | 48750 | 48750 | 48600 | 16335 |
| 611 | 20241219 | 093000 | 14985175650 | 48750 | 48850 | 48850 | 48700 | 11668 |
| 612 | 20241219 | 092900 | 14416081800 | 48850 | 48900 | 48900 | 48800 | 5179 |
| 613 | 20241219 | 092800 | 14163089250 | 48900 | 48950 | 48950 | 48850 | 7352 |
| 614 | 20241219 | 092700 | 13803575550 | 48950 | 48950 | 48950 | 48900 | 3557 |
| 615 | 20241219 | 092600 | 13629480350 | 48950 | 48900 | 48950 | 48850 | 5378 |
| 616 | 20241219 | 092500 | 13366483700 | 48900 | 48850 | 48900 | 48800 | 3600 |
| 617 | 20241219 | 092400 | 13190617100 | 48850 | 48800 | 48850 | 48750 | 3127 |
| 618 | 20241219 | 092300 | 13038005600 | 48800 | 48900 | 48900 | 48750 | 11836 |
| 619 | 20241219 | 092200 | 12460272950 | 48900 | 48750 | 48900 | 48700 | 13118 |
| 620 | 20241219 | 092100 | 11820250250 | 48750 | 48750 | 48750 | 48700 | 2995 |
| 621 | 20241219 | 092000 | 11674253100 | 48750 | 48700 | 48750 | 48650 | 3160 |
| 622 | 20241219 | 091900 | 11520304500 | 48700 | 48700 | 48700 | 48650 | 3572 |
| 623 | 20241219 | 091800 | 11346376100 | 48700 | 48650 | 48700 | 48600 | 4050 |
| 624 | 20241219 | 091700 | 11149308850 | 48650 | 48600 | 48650 | 48550 | 3716 |
| 625 | 20241219 | 091600 | 10968656000 | 48600 | 48600 | 48600 | 48550 | 10500 |
| 626 | 20241219 | 091500 | 10458486450 | 48600 | 48600 | 48600 | 48550 | 8477 |
| 627 | 20241219 | 091400 | 10046830100 | 48600 | 48700 | 48750 | 48550 | 13798 |
| 628 | 20241219 | 091300 | 9375427000 | 48700 | 48650 | 48700 | 48600 | 3787 |
| 629 | 20241219 | 091200 | 9191163400 | 48600 | 48500 | 48650 | 48450 | 9665 |
| 630 | 20241219 | 091100 | 8722208800 | 48500 | 48400 | 48500 | 48400 | 13046 |
| 631 | 20241219 | 091000 | 8090187700 | 48450 | 48500 | 48500 | 48400 | 5964 |
| 632 | 20241219 | 090900 | 7801236450 | 48500 | 48500 | 48500 | 48400 | 16359 |
| 633 | 20241219 | 090800 | 7009032350 | 48500 | 48550 | 48550 | 48400 | 7382 |
| 634 | 20241219 | 090700 | 6651200000 | 48550 | 48550 | 48600 | 48500 | 6504 |
| 635 | 20241219 | 090600 | 6335461850 | 48600 | 48700 | 48700 | 48550 | 9495 |
| 636 | 20241219 | 090500 | 5874001350 | 48650 | 48650 | 48700 | 48550 | 9480 |
| 637 | 20241219 | 090400 | 5413065150 | 48650 | 48600 | 48700 | 48500 | 9706 |
| 638 | 20241219 | 090300 | 4941355300 | 48650 | 48750 | 48800 | 48600 | 11192 |
| 639 | 20241219 | 090200 | 4396378100 | 48800 | 48650 | 48800 | 48650 | 3882 |
| 640 | 20241219 | 090100 | 4207190350 | 48650 | 48500 | 48700 | 48400 | 14430 |
| 641 | 20241219 | 090000 | 3506190950 | 48500 | 48700 | 48900 | 48300 | 71840 |