35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 3 | 20241223 | 193800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20241223 | 193700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20241223 | 193600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20241223 | 193500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20241223 | 193400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20241223 | 193300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20241223 | 193200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20241223 | 193100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20241223 | 193000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20241223 | 192900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20241223 | 192800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20241223 | 192700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20241223 | 192600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20241223 | 192500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20241223 | 192400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20241223 | 192300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20241223 | 192200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20241223 | 192100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20241223 | 192000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20241223 | 191900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20241223 | 191800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20241223 | 191700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20241223 | 191600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20241223 | 191500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20241223 | 191400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20241223 | 191300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20241223 | 191200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20241223 | 191100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20241223 | 191000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20241223 | 190900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 33 | 20241223 | 190800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20241223 | 190700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20241223 | 190600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20241223 | 190500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20241223 | 190400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20241223 | 190300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20241223 | 190200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20241223 | 190100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20241223 | 190000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20241223 | 185900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20241223 | 185800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20241223 | 185700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20241223 | 185600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20241223 | 185500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20241223 | 185400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20241223 | 185300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20241223 | 185200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20241223 | 185100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20241223 | 185000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20241223 | 184900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20241223 | 184800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20241223 | 184700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20241223 | 184600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20241223 | 184500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20241223 | 184400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20241223 | 184300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20241223 | 184200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20241223 | 184100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20241223 | 184000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20241223 | 183900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 63 | 20241223 | 183800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20241223 | 183700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20241223 | 183600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20241223 | 183500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20241223 | 183400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20241223 | 183300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20241223 | 183200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20241223 | 183100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20241223 | 183000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20241223 | 182900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20241223 | 182800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20241223 | 182700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20241223 | 182600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20241223 | 182500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20241223 | 182400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20241223 | 182300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20241223 | 182200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20241223 | 182100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20241223 | 182000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20241223 | 181900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20241223 | 181800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20241223 | 181700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20241223 | 181600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20241223 | 181500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20241223 | 181400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20241223 | 181300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20241223 | 181200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20241223 | 181100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20241223 | 181000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20241223 | 180900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 93 | 20241223 | 180800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20241223 | 180700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20241223 | 180600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20241223 | 180500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20241223 | 180400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20241223 | 180300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20241223 | 180200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20241223 | 180100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20241223 | 180000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20241223 | 175900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20241223 | 175800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20241223 | 175700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20241223 | 175600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20241223 | 175500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20241223 | 175400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20241223 | 175300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20241223 | 175200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20241223 | 175100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20241223 | 175000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20241223 | 174900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20241223 | 174800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20241223 | 174700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20241223 | 174600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20241223 | 174500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20241223 | 174400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20241223 | 174300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20241223 | 174200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20241223 | 174100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20241223 | 174000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20241223 | 173900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 123 | 20241223 | 173800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20241223 | 173700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20241223 | 173600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20241223 | 173500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20241223 | 173400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20241223 | 173300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20241223 | 173200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20241223 | 173100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20241223 | 173000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20241223 | 172900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20241223 | 172800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20241223 | 172700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20241223 | 172600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20241223 | 172500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20241223 | 172400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20241223 | 172300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20241223 | 172200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20241223 | 172100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20241223 | 172000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20241223 | 171900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20241223 | 171800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20241223 | 171700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20241223 | 171600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20241223 | 171500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20241223 | 171400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20241223 | 171300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20241223 | 171200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20241223 | 171100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20241223 | 171000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20241223 | 170900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 153 | 20241223 | 170800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20241223 | 170700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20241223 | 170600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20241223 | 170500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20241223 | 170400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20241223 | 170300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20241223 | 170200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20241223 | 170100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20241223 | 170000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20241223 | 165900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20241223 | 165800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20241223 | 165700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20241223 | 165600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20241223 | 165500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20241223 | 165400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20241223 | 165300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20241223 | 165200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20241223 | 165100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20241223 | 165000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20241223 | 164900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20241223 | 164800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20241223 | 164700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20241223 | 164600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20241223 | 164500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20241223 | 164400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20241223 | 164300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20241223 | 164200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20241223 | 164100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20241223 | 164000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20241223 | 163900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 183 | 20241223 | 163800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20241223 | 163700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20241223 | 163600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20241223 | 163500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20241223 | 163400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20241223 | 163300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20241223 | 163200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20241223 | 163100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20241223 | 163000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20241223 | 162900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20241223 | 162800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20241223 | 162700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20241223 | 162600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20241223 | 162500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20241223 | 162400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20241223 | 162300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20241223 | 162200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20241223 | 162100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20241223 | 162000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20241223 | 161900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20241223 | 161800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20241223 | 161700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20241223 | 161600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20241223 | 161500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20241223 | 161400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20241223 | 161300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20241223 | 161200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20241223 | 161100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20241223 | 161000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20241223 | 160900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 213 | 20241223 | 160800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20241223 | 160700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20241223 | 160600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20241223 | 160500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20241223 | 160400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20241223 | 160300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20241223 | 160200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20241223 | 160100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20241223 | 160000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20241223 | 155900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20241223 | 155800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20241223 | 155700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20241223 | 155600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20241223 | 155500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20241223 | 155400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20241223 | 155300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20241223 | 155200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20241223 | 155100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20241223 | 155000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20241223 | 154900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20241223 | 154800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20241223 | 154700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20241223 | 154600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20241223 | 154500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20241223 | 154400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20241223 | 154300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20241223 | 154200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20241223 | 154100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20241223 | 154000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20241223 | 153900 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 243 | 20241223 | 153800 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20241223 | 153700 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20241223 | 153600 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20241223 | 153500 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20241223 | 153400 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20241223 | 153300 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20241223 | 153200 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20241223 | 153100 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20241223 | 153000 | 40591350750 | 49300 | 49300 | 49300 | 49300 | 89940 |
| 252 | 20241223 | 152900 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20241223 | 152800 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20241223 | 152700 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20241223 | 152600 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20241223 | 152500 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20241223 | 152400 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20241223 | 152300 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20241223 | 152200 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20241223 | 152100 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20241223 | 152000 | 36157308750 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20241223 | 151900 | 36157308750 | 49150 | 49250 | 49250 | 49150 | 9012 |
| 263 | 20241223 | 151800 | 35713917150 | 49250 | 49250 | 49250 | 49200 | 1361 |
| 264 | 20241223 | 151700 | 35646939550 | 49250 | 49200 | 49250 | 49200 | 2372 |
| 265 | 20241223 | 151600 | 35530174850 | 49250 | 49200 | 49250 | 49200 | 928 |
| 266 | 20241223 | 151500 | 35484504500 | 49200 | 49200 | 49250 | 49200 | 1287 |
| 267 | 20241223 | 151400 | 35421172550 | 49200 | 49250 | 49250 | 49200 | 1846 |
| 268 | 20241223 | 151300 | 35330307150 | 49200 | 49250 | 49250 | 49200 | 4188 |
| 269 | 20241223 | 151200 | 35124120800 | 49250 | 49250 | 49250 | 49200 | 1052 |
| 270 | 20241223 | 151100 | 35072350250 | 49250 | 49250 | 49250 | 49200 | 1619 |
| 271 | 20241223 | 151000 | 34992665250 | 49200 | 49250 | 49250 | 49200 | 1603 |
| 272 | 20241223 | 150900 | 34913790750 | 49200 | 49200 | 49250 | 49200 | 1227 |
| 273 | 20241223 | 150800 | 34853416900 | 49250 | 49250 | 49250 | 49200 | 1399 |
| 274 | 20241223 | 150700 | 34784547550 | 49250 | 49200 | 49250 | 49200 | 527 |
| 275 | 20241223 | 150600 | 34758615100 | 49250 | 49200 | 49250 | 49200 | 2044 |
| 276 | 20241223 | 150500 | 34658046150 | 49200 | 49150 | 49200 | 49150 | 4773 |
| 277 | 20241223 | 150400 | 34423242550 | 49200 | 49200 | 49200 | 49150 | 1468 |
| 278 | 20241223 | 150300 | 34351085950 | 49150 | 49200 | 49200 | 49150 | 754 |
| 279 | 20241223 | 150200 | 34314022250 | 49150 | 49150 | 49200 | 49150 | 5732 |
| 280 | 20241223 | 150100 | 34032272750 | 49150 | 49150 | 49200 | 49150 | 652 |
| 281 | 20241223 | 150000 | 34000211800 | 49150 | 49150 | 49200 | 49150 | 1497 |
| 282 | 20241223 | 145900 | 33926625150 | 49150 | 49150 | 49200 | 49150 | 1747 |
| 283 | 20241223 | 145800 | 33840696050 | 49200 | 49150 | 49200 | 49150 | 3711 |
| 284 | 20241223 | 145700 | 33658262800 | 49200 | 49200 | 49250 | 49150 | 1683 |
| 285 | 20241223 | 145600 | 33575464350 | 49200 | 49250 | 49250 | 49200 | 3051 |
| 286 | 20241223 | 145500 | 33425334800 | 49200 | 49200 | 49250 | 49200 | 665 |
| 287 | 20241223 | 145400 | 33392611450 | 49250 | 49200 | 49250 | 49200 | 704 |
| 288 | 20241223 | 145300 | 33357968800 | 49200 | 49200 | 49250 | 49150 | 9554 |
| 289 | 20241223 | 145200 | 32887892100 | 49200 | 49250 | 49250 | 49150 | 7376 |
| 290 | 20241223 | 145100 | 32524994900 | 49250 | 49250 | 49250 | 49200 | 229 |
| 291 | 20241223 | 145000 | 32513724300 | 49250 | 49250 | 49300 | 49200 | 5236 |
| 292 | 20241223 | 144900 | 32255828550 | 49250 | 49300 | 49300 | 49250 | 366 |
| 293 | 20241223 | 144800 | 32237796350 | 49250 | 49250 | 49300 | 49250 | 1152 |
| 294 | 20241223 | 144700 | 32181057750 | 49300 | 49250 | 49300 | 49250 | 1026 |
| 295 | 20241223 | 144600 | 32130494050 | 49250 | 49300 | 49300 | 49250 | 497 |
| 296 | 20241223 | 144500 | 32106011200 | 49300 | 49250 | 49300 | 49250 | 694 |
| 297 | 20241223 | 144400 | 32071826950 | 49300 | 49300 | 49300 | 49250 | 715 |
| 298 | 20241223 | 144300 | 32036589350 | 49250 | 49250 | 49300 | 49200 | 3400 |
| 299 | 20241223 | 144200 | 31869138850 | 49200 | 49200 | 49250 | 49200 | 438 |
| 300 | 20241223 | 144100 | 31847583400 | 49250 | 49200 | 49250 | 49200 | 520 |
| 301 | 20241223 | 144000 | 31821995100 | 49200 | 49300 | 49300 | 49200 | 354 |
| 302 | 20241223 | 143900 | 31804561150 | 49300 | 49250 | 49300 | 49250 | 277 |
| 303 | 20241223 | 143800 | 31790915450 | 49300 | 49300 | 49350 | 49250 | 6007 |
| 304 | 20241223 | 143700 | 31494784600 | 49350 | 49250 | 49350 | 49250 | 6148 |
| 305 | 20241223 | 143600 | 31191859400 | 49250 | 49250 | 49250 | 49200 | 1366 |
| 306 | 20241223 | 143500 | 31124645350 | 49250 | 49250 | 49250 | 49200 | 405 |
| 307 | 20241223 | 143400 | 31104717100 | 49250 | 49250 | 49250 | 49200 | 622 |
| 308 | 20241223 | 143300 | 31074110000 | 49200 | 49200 | 49250 | 49200 | 482 |
| 309 | 20241223 | 143200 | 31050390600 | 49200 | 49200 | 49250 | 49200 | 836 |
| 310 | 20241223 | 143100 | 31009249150 | 49200 | 49250 | 49250 | 49200 | 653 |
| 311 | 20241223 | 143000 | 30977116000 | 49200 | 49250 | 49250 | 49200 | 465 |
| 312 | 20241223 | 142900 | 30954234300 | 49250 | 49200 | 49250 | 49200 | 876 |
| 313 | 20241223 | 142800 | 30911130950 | 49250 | 49200 | 49250 | 49200 | 359 |
| 314 | 20241223 | 142700 | 30893461600 | 49250 | 49250 | 49250 | 49200 | 663 |
| 315 | 20241223 | 142600 | 30860826500 | 49250 | 49250 | 49250 | 49200 | 586 |
| 316 | 20241223 | 142500 | 30831984300 | 49200 | 49250 | 49250 | 49200 | 233 |
| 317 | 20241223 | 142400 | 30820515100 | 49250 | 49250 | 49250 | 49200 | 908 |
| 318 | 20241223 | 142300 | 30775833050 | 49200 | 49250 | 49250 | 49200 | 266 |
| 319 | 20241223 | 142200 | 30762742250 | 49200 | 49250 | 49250 | 49200 | 197 |
| 320 | 20241223 | 142100 | 30753046300 | 49250 | 49200 | 49250 | 49200 | 410 |
| 321 | 20241223 | 142000 | 30732869500 | 49250 | 49250 | 49250 | 49200 | 230 |
| 322 | 20241223 | 141900 | 30721547100 | 49250 | 49150 | 49250 | 49150 | 3009 |
| 323 | 20241223 | 141800 | 30573480000 | 49200 | 49200 | 49200 | 49150 | 600 |
| 324 | 20241223 | 141700 | 30543980450 | 49150 | 49200 | 49200 | 49150 | 410 |
| 325 | 20241223 | 141600 | 30523827000 | 49150 | 49150 | 49200 | 49150 | 497 |
| 326 | 20241223 | 141500 | 30499390050 | 49200 | 49200 | 49200 | 49150 | 673 |
| 327 | 20241223 | 141400 | 30466299750 | 49200 | 49150 | 49200 | 49150 | 299 |
| 328 | 20241223 | 141300 | 30451598250 | 49200 | 49150 | 49200 | 49150 | 471 |
| 329 | 20241223 | 141200 | 30428444050 | 49200 | 49250 | 49250 | 49150 | 4022 |
| 330 | 20241223 | 141100 | 30230571000 | 49200 | 49250 | 49250 | 49200 | 439 |
| 331 | 20241223 | 141000 | 30208963000 | 49200 | 49250 | 49250 | 49200 | 787 |
| 332 | 20241223 | 140900 | 30170217000 | 49250 | 49250 | 49250 | 49200 | 551 |
| 333 | 20241223 | 140800 | 30143103300 | 49200 | 49200 | 49250 | 49200 | 295 |
| 334 | 20241223 | 140700 | 30128583650 | 49250 | 49200 | 49250 | 49150 | 2126 |
| 335 | 20241223 | 140600 | 30023997700 | 49200 | 49200 | 49200 | 49150 | 479 |
| 336 | 20241223 | 140500 | 30000450550 | 49200 | 49200 | 49200 | 49150 | 326 |
| 337 | 20241223 | 140400 | 29984421750 | 49150 | 49150 | 49200 | 49100 | 1986 |
| 338 | 20241223 | 140300 | 29886814250 | 49100 | 49150 | 49150 | 49100 | 463 |
| 339 | 20241223 | 140200 | 29864074700 | 49150 | 49150 | 49200 | 49100 | 570 |
| 340 | 20241223 | 140100 | 29836058800 | 49150 | 49200 | 49200 | 49150 | 410 |
| 341 | 20241223 | 140000 | 29815903150 | 49200 | 49150 | 49200 | 49100 | 3659 |
| 342 | 20241223 | 135900 | 29635957050 | 49200 | 49200 | 49200 | 49150 | 374 |
| 343 | 20241223 | 135800 | 29617570100 | 49200 | 49100 | 49200 | 49100 | 362 |
| 344 | 20241223 | 135700 | 29599773550 | 49150 | 49150 | 49200 | 49100 | 1669 |
| 345 | 20241223 | 135600 | 29517771650 | 49100 | 49200 | 49200 | 49100 | 2632 |
| 346 | 20241223 | 135500 | 29388404750 | 49200 | 49150 | 49200 | 49150 | 222 |
| 347 | 20241223 | 135400 | 29377491150 | 49200 | 49200 | 49200 | 49150 | 514 |
| 348 | 20241223 | 135300 | 29352223800 | 49150 | 49200 | 49250 | 49150 | 1895 |
| 349 | 20241223 | 135200 | 29258985750 | 49200 | 49200 | 49250 | 49200 | 780 |
| 350 | 20241223 | 135100 | 29220605200 | 49250 | 49250 | 49250 | 49200 | 607 |
| 351 | 20241223 | 135000 | 29190737100 | 49250 | 49250 | 49250 | 49200 | 465 |
| 352 | 20241223 | 134900 | 29167853800 | 49250 | 49250 | 49300 | 49200 | 3240 |
| 353 | 20241223 | 134800 | 29008303900 | 49250 | 49300 | 49300 | 49250 | 546 |
| 354 | 20241223 | 134700 | 28981406300 | 49250 | 49250 | 49300 | 49250 | 475 |
| 355 | 20241223 | 134600 | 28958008950 | 49300 | 49350 | 49350 | 49250 | 1562 |
| 356 | 20241223 | 134500 | 28881009900 | 49350 | 49300 | 49350 | 49300 | 512 |
| 357 | 20241223 | 134400 | 28855759250 | 49350 | 49350 | 49350 | 49300 | 425 |
| 358 | 20241223 | 134300 | 28834796300 | 49300 | 49350 | 49350 | 49300 | 365 |
| 359 | 20241223 | 134200 | 28816791600 | 49300 | 49300 | 49350 | 49300 | 716 |
| 360 | 20241223 | 134100 | 28781487600 | 49350 | 49350 | 49350 | 49300 | 262 |
| 361 | 20241223 | 134000 | 28768563550 | 49300 | 49300 | 49350 | 49300 | 381 |
| 362 | 20241223 | 133900 | 28749775100 | 49300 | 49350 | 49350 | 49300 | 680 |
| 363 | 20241223 | 133800 | 28716246650 | 49350 | 49350 | 49350 | 49300 | 198 |
| 364 | 20241223 | 133700 | 28706481500 | 49350 | 49300 | 49350 | 49300 | 499 |
| 365 | 20241223 | 133600 | 28681876000 | 49350 | 49350 | 49350 | 49300 | 302 |
| 366 | 20241223 | 133500 | 28666981900 | 49300 | 49350 | 49350 | 49300 | 189 |
| 367 | 20241223 | 133400 | 28657658000 | 49350 | 49400 | 49400 | 49350 | 1226 |
| 368 | 20241223 | 133300 | 28597150700 | 49350 | 49400 | 49400 | 49350 | 288 |
| 369 | 20241223 | 133200 | 28582933100 | 49350 | 49300 | 49400 | 49300 | 9174 |
| 370 | 20241223 | 133100 | 28130233850 | 49350 | 49350 | 49350 | 49300 | 194 |
| 371 | 20241223 | 133000 | 28120663750 | 49300 | 49350 | 49350 | 49300 | 446 |
| 372 | 20241223 | 132900 | 28098671250 | 49350 | 49350 | 49350 | 49300 | 222 |
| 373 | 20241223 | 132800 | 28087724000 | 49350 | 49350 | 49350 | 49300 | 913 |
| 374 | 20241223 | 132700 | 28042673250 | 49350 | 49350 | 49400 | 49300 | 4871 |
| 375 | 20241223 | 132600 | 27802292600 | 49350 | 49400 | 49400 | 49350 | 335 |
| 376 | 20241223 | 132500 | 27785751900 | 49400 | 49350 | 49400 | 49350 | 624 |
| 377 | 20241223 | 132400 | 27754951550 | 49350 | 49350 | 49400 | 49350 | 569 |
| 378 | 20241223 | 132300 | 27726857050 | 49400 | 49400 | 49400 | 49350 | 481 |
| 379 | 20241223 | 132200 | 27703103000 | 49400 | 49400 | 49400 | 49350 | 427 |
| 380 | 20241223 | 132100 | 27682022250 | 49400 | 49400 | 49400 | 49350 | 424 |
| 381 | 20241223 | 132000 | 27661089300 | 49400 | 49400 | 49400 | 49350 | 666 |
| 382 | 20241223 | 131900 | 27628210950 | 49400 | 49400 | 49400 | 49350 | 274 |
| 383 | 20241223 | 131800 | 27614681350 | 49400 | 49350 | 49400 | 49350 | 518 |
| 384 | 20241223 | 131700 | 27589112950 | 49400 | 49350 | 49400 | 49350 | 5126 |
| 385 | 20241223 | 131600 | 27336141250 | 49300 | 49300 | 49350 | 49300 | 84 |
| 386 | 20241223 | 131500 | 27331997750 | 49350 | 49300 | 49350 | 49250 | 8092 |
| 387 | 20241223 | 131400 | 26933083350 | 49250 | 49300 | 49300 | 49250 | 679 |
| 388 | 20241223 | 131300 | 26899634300 | 49300 | 49300 | 49300 | 49250 | 924 |
| 389 | 20241223 | 131200 | 26854121900 | 49250 | 49300 | 49300 | 49250 | 1063 |
| 390 | 20241223 | 131100 | 26801750800 | 49250 | 49300 | 49300 | 49250 | 449 |
| 391 | 20241223 | 131000 | 26779632900 | 49300 | 49250 | 49300 | 49200 | 665 |
| 392 | 20241223 | 130900 | 26746881150 | 49250 | 49250 | 49300 | 49250 | 580 |
| 393 | 20241223 | 130800 | 26718310700 | 49300 | 49300 | 49300 | 49250 | 263 |
| 394 | 20241223 | 130700 | 26705352200 | 49300 | 49300 | 49300 | 49250 | 209 |
| 395 | 20241223 | 130600 | 26695053350 | 49300 | 49250 | 49300 | 49200 | 1102 |
| 396 | 20241223 | 130500 | 26640778150 | 49200 | 49250 | 49250 | 49200 | 282 |
| 397 | 20241223 | 130400 | 26626898400 | 49250 | 49250 | 49250 | 49200 | 331 |
| 398 | 20241223 | 130300 | 26610600800 | 49250 | 49300 | 49300 | 49200 | 451 |
| 399 | 20241223 | 130200 | 26588396050 | 49250 | 49250 | 49300 | 49250 | 1814 |
| 400 | 20241223 | 130100 | 26499051400 | 49200 | 49250 | 49250 | 49200 | 277 |
| 401 | 20241223 | 130000 | 26485418100 | 49250 | 49200 | 49250 | 49200 | 544 |
| 402 | 20241223 | 125900 | 26458640650 | 49250 | 49200 | 49250 | 49150 | 1020 |
| 403 | 20241223 | 125800 | 26408451650 | 49150 | 49200 | 49200 | 49150 | 344 |
| 404 | 20241223 | 125700 | 26391538200 | 49200 | 49250 | 49250 | 49150 | 680 |
| 405 | 20241223 | 125600 | 26358079400 | 49250 | 49250 | 49250 | 49200 | 180 |
| 406 | 20241223 | 125500 | 26349217900 | 49250 | 49250 | 49250 | 49200 | 151 |
| 407 | 20241223 | 125400 | 26341784100 | 49250 | 49200 | 49250 | 49150 | 643 |
| 408 | 20241223 | 125300 | 26310155100 | 49200 | 49250 | 49300 | 49150 | 2949 |
| 409 | 20241223 | 125200 | 26164960650 | 49300 | 49250 | 49300 | 49250 | 986 |
| 410 | 20241223 | 125100 | 26116393300 | 49300 | 49300 | 49300 | 49250 | 241 |
| 411 | 20241223 | 125000 | 26104520300 | 49250 | 49250 | 49300 | 49200 | 1149 |
| 412 | 20241223 | 124900 | 26047936950 | 49250 | 49250 | 49250 | 49200 | 200 |
| 413 | 20241223 | 124800 | 26038090850 | 49250 | 49200 | 49250 | 49150 | 776 |
| 414 | 20241223 | 124700 | 25999907400 | 49200 | 49150 | 49200 | 49150 | 215 |
| 415 | 20241223 | 124600 | 25989336100 | 49200 | 49150 | 49200 | 49150 | 127 |
| 416 | 20241223 | 124500 | 25983089700 | 49150 | 49200 | 49250 | 49150 | 1475 |
| 417 | 20241223 | 124400 | 25910522200 | 49150 | 49200 | 49200 | 49150 | 269 |
| 418 | 20241223 | 124300 | 25897292500 | 49200 | 49200 | 49200 | 49150 | 137 |
| 419 | 20241223 | 124200 | 25890554700 | 49150 | 49200 | 49200 | 49150 | 308 |
| 420 | 20241223 | 124100 | 25875412450 | 49150 | 49200 | 49200 | 49150 | 87 |
| 421 | 20241223 | 124000 | 25871135450 | 49200 | 49200 | 49200 | 49150 | 1258 |
| 422 | 20241223 | 123900 | 25809249900 | 49200 | 49200 | 49200 | 49150 | 367 |
| 423 | 20241223 | 123800 | 25791207400 | 49200 | 49200 | 49200 | 49150 | 216 |
| 424 | 20241223 | 123700 | 25780585100 | 49200 | 49150 | 49200 | 49150 | 897 |
| 425 | 20241223 | 123600 | 25736489950 | 49150 | 49200 | 49200 | 49150 | 432 |
| 426 | 20241223 | 123500 | 25715250750 | 49200 | 49200 | 49200 | 49150 | 381 |
| 427 | 20241223 | 123400 | 25696518500 | 49150 | 49200 | 49200 | 49150 | 100 |
| 428 | 20241223 | 123300 | 25691599500 | 49150 | 49150 | 49200 | 49150 | 1193 |
| 429 | 20241223 | 123200 | 25632961750 | 49150 | 49200 | 49200 | 49150 | 212 |
| 430 | 20241223 | 123100 | 25622536950 | 49250 | 49250 | 49250 | 49200 | 152 |
| 431 | 20241223 | 123000 | 25615054550 | 49200 | 49200 | 49300 | 49150 | 3245 |
| 432 | 20241223 | 122900 | 25455329050 | 49200 | 49250 | 49250 | 49200 | 173 |
| 433 | 20241223 | 122800 | 25446813300 | 49200 | 49250 | 49250 | 49200 | 250 |
| 434 | 20241223 | 122700 | 25434503550 | 49250 | 49300 | 49300 | 49200 | 559 |
| 435 | 20241223 | 122600 | 25406975850 | 49250 | 49300 | 49300 | 49250 | 1847 |
| 436 | 20241223 | 122500 | 25315932000 | 49300 | 49300 | 49300 | 49250 | 226 |
| 437 | 20241223 | 122400 | 25304797250 | 49300 | 49300 | 49300 | 49200 | 425 |
| 438 | 20241223 | 122300 | 25283866100 | 49250 | 49300 | 49300 | 49250 | 1397 |
| 439 | 20241223 | 122200 | 25215021850 | 49300 | 49250 | 49300 | 49250 | 206 |
| 440 | 20241223 | 122100 | 25204869200 | 49250 | 49300 | 49300 | 49250 | 1271 |
| 441 | 20241223 | 122000 | 25142223500 | 49300 | 49300 | 49300 | 49250 | 74 |
| 442 | 20241223 | 121900 | 25138576650 | 49300 | 49300 | 49300 | 49250 | 288 |
| 443 | 20241223 | 121800 | 25124388700 | 49300 | 49250 | 49300 | 49200 | 857 |
| 444 | 20241223 | 121700 | 25082192600 | 49250 | 49150 | 49250 | 49150 | 258 |
| 445 | 20241223 | 121600 | 25069498700 | 49200 | 49200 | 49250 | 49150 | 168 |
| 446 | 20241223 | 121500 | 25061230700 | 49150 | 49200 | 49250 | 49150 | 586 |
| 447 | 20241223 | 121400 | 25032409850 | 49250 | 49250 | 49250 | 49200 | 880 |
| 448 | 20241223 | 121300 | 24989079550 | 49250 | 49200 | 49300 | 49200 | 569 |
| 449 | 20241223 | 121200 | 24961058900 | 49250 | 49250 | 49250 | 49200 | 306 |
| 450 | 20241223 | 121100 | 24945997800 | 49200 | 49200 | 49250 | 49200 | 63 |
| 451 | 20241223 | 121000 | 24942895800 | 49250 | 49250 | 49250 | 49200 | 129 |
| 452 | 20241223 | 120900 | 24936545250 | 49300 | 49250 | 49300 | 49200 | 1195 |
| 453 | 20241223 | 120800 | 24877705300 | 49250 | 49250 | 49250 | 49200 | 365 |
| 454 | 20241223 | 120700 | 24859737400 | 49200 | 49350 | 49400 | 49200 | 10207 |
| 455 | 20241223 | 120600 | 24356347350 | 49400 | 49400 | 49400 | 49350 | 1595 |
| 456 | 20241223 | 120500 | 24277628750 | 49400 | 49400 | 49400 | 49350 | 306 |
| 457 | 20241223 | 120400 | 24262520950 | 49350 | 49400 | 49400 | 49350 | 143 |
| 458 | 20241223 | 120300 | 24255459900 | 49400 | 49350 | 49400 | 49350 | 914 |
| 459 | 20241223 | 120200 | 24210345650 | 49400 | 49400 | 49400 | 49350 | 246 |
| 460 | 20241223 | 120100 | 24198198950 | 49400 | 49400 | 49400 | 49350 | 472 |
| 461 | 20241223 | 120000 | 24174897250 | 49400 | 49400 | 49400 | 49350 | 1159 |
| 462 | 20241223 | 115900 | 24117693400 | 49350 | 49400 | 49400 | 49350 | 661 |
| 463 | 20241223 | 115800 | 24085057400 | 49400 | 49350 | 49400 | 49350 | 263 |
| 464 | 20241223 | 115700 | 24072071600 | 49400 | 49400 | 49400 | 49350 | 4444 |
| 465 | 20241223 | 115600 | 23852741800 | 49400 | 49400 | 49400 | 49350 | 435 |
| 466 | 20241223 | 115500 | 23831256550 | 49400 | 49400 | 49400 | 49350 | 504 |
| 467 | 20241223 | 115400 | 23806366250 | 49400 | 49400 | 49400 | 49350 | 648 |
| 468 | 20241223 | 115300 | 23774363600 | 49400 | 49400 | 49400 | 49350 | 487 |
| 469 | 20241223 | 115200 | 23750311950 | 49400 | 49350 | 49400 | 49350 | 356 |
| 470 | 20241223 | 115100 | 23732732200 | 49400 | 49400 | 49400 | 49350 | 767 |
| 471 | 20241223 | 115000 | 23694863900 | 49350 | 49400 | 49400 | 49350 | 223 |
| 472 | 20241223 | 114900 | 23683849300 | 49400 | 49400 | 49400 | 49350 | 486 |
| 473 | 20241223 | 114800 | 23659846450 | 49350 | 49400 | 49400 | 49350 | 757 |
| 474 | 20241223 | 114700 | 23622477800 | 49400 | 49400 | 49400 | 49350 | 689 |
| 475 | 20241223 | 114600 | 23588459300 | 49350 | 49400 | 49400 | 49350 | 231 |
| 476 | 20241223 | 114500 | 23577049250 | 49400 | 49350 | 49400 | 49350 | 747 |
| 477 | 20241223 | 114400 | 23540160000 | 49350 | 49400 | 49400 | 49350 | 275 |
| 478 | 20241223 | 114300 | 23526581600 | 49400 | 49400 | 49400 | 49350 | 2513 |
| 479 | 20241223 | 114200 | 23402449750 | 49400 | 49400 | 49400 | 49350 | 813 |
| 480 | 20241223 | 114100 | 23362310150 | 49400 | 49400 | 49400 | 49350 | 549 |
| 481 | 20241223 | 114000 | 23335190100 | 49400 | 49400 | 49400 | 49350 | 1164 |
| 482 | 20241223 | 113900 | 23277702900 | 49400 | 49400 | 49450 | 49350 | 1100 |
| 483 | 20241223 | 113800 | 23223371400 | 49450 | 49300 | 49450 | 49300 | 24920 |
| 484 | 20241223 | 113700 | 21993620750 | 49300 | 49200 | 49300 | 49200 | 7181 |
| 485 | 20241223 | 113600 | 21639953050 | 49200 | 49200 | 49250 | 49200 | 518 |
| 486 | 20241223 | 113500 | 21614452650 | 49250 | 49250 | 49250 | 49200 | 515 |
| 487 | 20241223 | 113400 | 21589103200 | 49250 | 49250 | 49250 | 49200 | 691 |
| 488 | 20241223 | 113300 | 21555086400 | 49250 | 49200 | 49250 | 49200 | 461 |
| 489 | 20241223 | 113200 | 21532390300 | 49200 | 49150 | 49250 | 49150 | 2777 |
| 490 | 20241223 | 113100 | 21395737050 | 49200 | 49200 | 49200 | 49150 | 321 |
| 491 | 20241223 | 113000 | 21379950900 | 49200 | 49150 | 49200 | 49150 | 1606 |
| 492 | 20241223 | 112900 | 21300988950 | 49200 | 49150 | 49200 | 49150 | 274 |
| 493 | 20241223 | 112800 | 21287511100 | 49150 | 49200 | 49200 | 49150 | 6003 |
| 494 | 20241223 | 112700 | 20992414300 | 49200 | 49150 | 49200 | 49150 | 492 |
| 495 | 20241223 | 112600 | 20968221950 | 49150 | 49200 | 49200 | 49150 | 495 |
| 496 | 20241223 | 112500 | 20943872350 | 49150 | 49200 | 49250 | 49150 | 1981 |
| 497 | 20241223 | 112400 | 20846391700 | 49200 | 49250 | 49250 | 49200 | 2949 |
| 498 | 20241223 | 112300 | 20701273750 | 49200 | 49250 | 49250 | 49200 | 627 |
| 499 | 20241223 | 112200 | 20670406050 | 49250 | 49250 | 49250 | 49200 | 1704 |
| 500 | 20241223 | 112100 | 20586554300 | 49200 | 49200 | 49250 | 49200 | 794 |
| 501 | 20241223 | 112000 | 20547462200 | 49250 | 49250 | 49250 | 49200 | 389 |
| 502 | 20241223 | 111900 | 20528314700 | 49250 | 49250 | 49250 | 49200 | 1459 |
| 503 | 20241223 | 111800 | 20456464150 | 49200 | 49250 | 49250 | 49200 | 825 |
| 504 | 20241223 | 111700 | 20415846200 | 49250 | 49200 | 49250 | 49200 | 342 |
| 505 | 20241223 | 111600 | 20399004000 | 49200 | 49250 | 49250 | 49200 | 344 |
| 506 | 20241223 | 111500 | 20382070350 | 49250 | 49250 | 49250 | 49200 | 845 |
| 507 | 20241223 | 111400 | 20340473450 | 49250 | 49200 | 49250 | 49200 | 142 |
| 508 | 20241223 | 111300 | 20333481600 | 49250 | 49250 | 49250 | 49200 | 7859 |
| 509 | 20241223 | 111200 | 19946485500 | 49300 | 49250 | 49300 | 49250 | 1401 |
| 510 | 20241223 | 111100 | 19877439700 | 49300 | 49250 | 49300 | 49200 | 8349 |
| 511 | 20241223 | 111000 | 19466254050 | 49250 | 49250 | 49250 | 49200 | 673 |
| 512 | 20241223 | 110900 | 19433131550 | 49250 | 49200 | 49250 | 49200 | 1131 |
| 513 | 20241223 | 110800 | 19377446050 | 49200 | 49250 | 49250 | 49200 | 272 |
| 514 | 20241223 | 110700 | 19364054850 | 49200 | 49200 | 49250 | 49150 | 7143 |
| 515 | 20241223 | 110600 | 19012590850 | 49200 | 49150 | 49200 | 49100 | 2504 |
| 516 | 20241223 | 110500 | 18889492900 | 49150 | 49150 | 49150 | 49100 | 2575 |
| 517 | 20241223 | 110400 | 18763036450 | 49150 | 49150 | 49150 | 49100 | 753 |
| 518 | 20241223 | 110300 | 18726030800 | 49100 | 49100 | 49150 | 49100 | 545 |
| 519 | 20241223 | 110200 | 18699259250 | 49150 | 49150 | 49200 | 49100 | 606 |
| 520 | 20241223 | 110100 | 18669469300 | 49150 | 49150 | 49200 | 49150 | 203 |
| 521 | 20241223 | 110000 | 18659487600 | 49150 | 49150 | 49200 | 49100 | 2241 |
| 522 | 20241223 | 105900 | 18549361500 | 49100 | 49200 | 49200 | 49100 | 1205 |
| 523 | 20241223 | 105800 | 18490141650 | 49150 | 49200 | 49200 | 49150 | 3530 |
| 524 | 20241223 | 105700 | 18316621450 | 49150 | 49200 | 49200 | 49150 | 1202 |
| 525 | 20241223 | 105600 | 18257531900 | 49200 | 49100 | 49200 | 49100 | 8802 |
| 526 | 20241223 | 105500 | 17825078950 | 49100 | 49100 | 49100 | 49050 | 2059 |
| 527 | 20241223 | 105400 | 17723983650 | 49100 | 49000 | 49100 | 49000 | 1910 |
| 528 | 20241223 | 105300 | 17630262200 | 49050 | 49050 | 49050 | 49000 | 3492 |
| 529 | 20241223 | 105200 | 17458979800 | 49050 | 49000 | 49050 | 48950 | 6347 |
| 530 | 20241223 | 105100 | 17147984350 | 49000 | 48950 | 49000 | 48950 | 545 |
| 531 | 20241223 | 105000 | 17121295450 | 49000 | 49000 | 49000 | 48950 | 357 |
| 532 | 20241223 | 104900 | 17103806800 | 49000 | 49000 | 49000 | 48950 | 416 |
| 533 | 20241223 | 104800 | 17083435850 | 49000 | 49000 | 49000 | 48950 | 1029 |
| 534 | 20241223 | 104700 | 17033050100 | 49000 | 49000 | 49000 | 48950 | 455 |
| 535 | 20241223 | 104600 | 17010765800 | 49000 | 49000 | 49000 | 48950 | 587 |
| 536 | 20241223 | 104500 | 16982025800 | 49000 | 48950 | 49000 | 48900 | 6228 |
| 537 | 20241223 | 104400 | 16677144400 | 48950 | 48950 | 48950 | 48900 | 727 |
| 538 | 20241223 | 104300 | 16641587200 | 48950 | 48900 | 48950 | 48900 | 413 |
| 539 | 20241223 | 104200 | 16621377800 | 48900 | 48950 | 48950 | 48900 | 332 |
| 540 | 20241223 | 104100 | 16605138450 | 48950 | 48950 | 48950 | 48900 | 358 |
| 541 | 20241223 | 104000 | 16587620050 | 48900 | 48900 | 48950 | 48850 | 960 |
| 542 | 20241223 | 103900 | 16540661300 | 48850 | 48950 | 48950 | 48850 | 6058 |
| 543 | 20241223 | 103800 | 16244433250 | 48950 | 48900 | 48950 | 48900 | 843 |
| 544 | 20241223 | 103700 | 16203204750 | 48950 | 48950 | 48950 | 48900 | 350 |
| 545 | 20241223 | 103600 | 16186072750 | 48900 | 48950 | 48950 | 48900 | 316 |
| 546 | 20241223 | 103500 | 16170615000 | 48950 | 48950 | 48950 | 48900 | 847 |
| 547 | 20241223 | 103400 | 16129182700 | 48900 | 48950 | 49000 | 48900 | 3578 |
| 548 | 20241223 | 103300 | 15954046550 | 48950 | 48900 | 48950 | 48850 | 10817 |
| 549 | 20241223 | 103200 | 15425105850 | 48900 | 48900 | 48900 | 48850 | 270 |
| 550 | 20241223 | 103100 | 15411912450 | 48900 | 48800 | 48900 | 48800 | 6526 |
| 551 | 20241223 | 103000 | 15093173050 | 48800 | 48800 | 48800 | 48750 | 487 |
| 552 | 20241223 | 102900 | 15069421400 | 48750 | 48800 | 48800 | 48750 | 786 |
| 553 | 20241223 | 102800 | 15031075950 | 48800 | 48800 | 48800 | 48750 | 215 |
| 554 | 20241223 | 102700 | 15020587750 | 48800 | 48800 | 48800 | 48750 | 431 |
| 555 | 20241223 | 102600 | 14999570600 | 48750 | 48800 | 48850 | 48750 | 2436 |
| 556 | 20241223 | 102500 | 14880696700 | 48800 | 48800 | 48850 | 48800 | 1107 |
| 557 | 20241223 | 102400 | 14826661100 | 48800 | 48750 | 48800 | 48750 | 566 |
| 558 | 20241223 | 102300 | 14799051750 | 48800 | 48800 | 48800 | 48750 | 198 |
| 559 | 20241223 | 102200 | 14789395100 | 48750 | 48800 | 48800 | 48750 | 376 |
| 560 | 20241223 | 102100 | 14771054700 | 48800 | 48900 | 48900 | 48750 | 1275 |
| 561 | 20241223 | 102000 | 14708841300 | 48900 | 48850 | 48900 | 48850 | 5503 |
| 562 | 20241223 | 101900 | 14440003900 | 48900 | 48850 | 48900 | 48800 | 3811 |
| 563 | 20241223 | 101800 | 14253803100 | 48850 | 48800 | 48850 | 48750 | 2784 |
| 564 | 20241223 | 101700 | 14117921850 | 48800 | 48800 | 48800 | 48750 | 1656 |
| 565 | 20241223 | 101600 | 14037117350 | 48800 | 48750 | 48800 | 48750 | 722 |
| 566 | 20241223 | 101500 | 14001891300 | 48800 | 48750 | 48800 | 48700 | 2918 |
| 567 | 20241223 | 101400 | 13859636050 | 48750 | 48650 | 48750 | 48600 | 7381 |
| 568 | 20241223 | 101300 | 13500371350 | 48650 | 48650 | 48650 | 48600 | 293 |
| 569 | 20241223 | 101200 | 13486122250 | 48650 | 48600 | 48650 | 48600 | 642 |
| 570 | 20241223 | 101100 | 13454903900 | 48600 | 48600 | 48600 | 48550 | 1618 |
| 571 | 20241223 | 101000 | 13376272200 | 48550 | 48550 | 48550 | 48500 | 1156 |
| 572 | 20241223 | 100900 | 13320150450 | 48550 | 48550 | 48550 | 48500 | 692 |
| 573 | 20241223 | 100800 | 13286577000 | 48550 | 48550 | 48550 | 48500 | 247 |
| 574 | 20241223 | 100700 | 13274594300 | 48550 | 48500 | 48550 | 48500 | 210 |
| 575 | 20241223 | 100600 | 13264402800 | 48550 | 48450 | 48550 | 48450 | 1802 |
| 576 | 20241223 | 100500 | 13176993300 | 48450 | 48450 | 48500 | 48450 | 189 |
| 577 | 20241223 | 100400 | 13167833500 | 48500 | 48550 | 48550 | 48450 | 2131 |
| 578 | 20241223 | 100300 | 13064492750 | 48550 | 48500 | 48550 | 48500 | 529 |
| 579 | 20241223 | 100200 | 13038828700 | 48500 | 48550 | 48550 | 48500 | 831 |
| 580 | 20241223 | 100100 | 12998517600 | 48550 | 48550 | 48550 | 48500 | 2023 |
| 581 | 20241223 | 100000 | 12900350150 | 48550 | 48500 | 48600 | 48500 | 3655 |
| 582 | 20241223 | 095900 | 12722894200 | 48550 | 48500 | 48550 | 48450 | 3315 |
| 583 | 20241223 | 095800 | 12562130050 | 48500 | 48450 | 48500 | 48450 | 583 |
| 584 | 20241223 | 095700 | 12533868600 | 48500 | 48500 | 48500 | 48450 | 962 |
| 585 | 20241223 | 095600 | 12487236000 | 48450 | 48500 | 48500 | 48450 | 1710 |
| 586 | 20241223 | 095500 | 12404326700 | 48450 | 48500 | 48500 | 48450 | 634 |
| 587 | 20241223 | 095400 | 12373597450 | 48500 | 48450 | 48500 | 48450 | 668 |
| 588 | 20241223 | 095300 | 12341215550 | 48450 | 48500 | 48500 | 48450 | 346 |
| 589 | 20241223 | 095200 | 12324445650 | 48450 | 48350 | 48500 | 48300 | 6329 |
| 590 | 20241223 | 095100 | 12018179850 | 48350 | 48400 | 48500 | 48350 | 1972 |
| 591 | 20241223 | 095000 | 11922710900 | 48450 | 48400 | 48550 | 48350 | 2142 |
| 592 | 20241223 | 094900 | 11818958150 | 48400 | 48400 | 48450 | 48350 | 2103 |
| 593 | 20241223 | 094800 | 11717163600 | 48400 | 48500 | 48550 | 48350 | 10983 |
| 594 | 20241223 | 094700 | 11184912350 | 48500 | 48500 | 48550 | 48500 | 323 |
| 595 | 20241223 | 094600 | 11169237300 | 48500 | 48600 | 48650 | 48500 | 3076 |
| 596 | 20241223 | 094500 | 11019850000 | 48600 | 48600 | 48650 | 48550 | 956 |
| 597 | 20241223 | 094400 | 10973389200 | 48600 | 48600 | 48600 | 48550 | 745 |
| 598 | 20241223 | 094300 | 10937199200 | 48600 | 48600 | 48600 | 48550 | 867 |
| 599 | 20241223 | 094200 | 10895096900 | 48600 | 48650 | 48650 | 48550 | 5259 |
| 600 | 20241223 | 094100 | 10639540900 | 48650 | 48700 | 48700 | 48600 | 2411 |
| 601 | 20241223 | 094000 | 10522247500 | 48700 | 48700 | 48700 | 48650 | 679 |
| 602 | 20241223 | 093900 | 10489194100 | 48700 | 48700 | 48700 | 48650 | 757 |
| 603 | 20241223 | 093800 | 10452349950 | 48700 | 48700 | 48700 | 48650 | 1142 |
| 604 | 20241223 | 093700 | 10396750850 | 48700 | 48700 | 48700 | 48650 | 544 |
| 605 | 20241223 | 093600 | 10370269650 | 48700 | 48650 | 48700 | 48650 | 1162 |
| 606 | 20241223 | 093500 | 10313728300 | 48650 | 48650 | 48650 | 48600 | 466 |
| 607 | 20241223 | 093400 | 10291068600 | 48600 | 48650 | 48650 | 48600 | 581 |
| 608 | 20241223 | 093300 | 10262816400 | 48650 | 48600 | 48700 | 48600 | 6345 |
| 609 | 20241223 | 093200 | 9954146950 | 48600 | 48650 | 48650 | 48600 | 784 |
| 610 | 20241223 | 093100 | 9916037300 | 48650 | 48600 | 48650 | 48600 | 1809 |
| 611 | 20241223 | 093000 | 9828103650 | 48600 | 48600 | 48600 | 48550 | 3999 |
| 612 | 20241223 | 092900 | 9633754350 | 48600 | 48650 | 48650 | 48550 | 2662 |
| 613 | 20241223 | 092800 | 9504408000 | 48650 | 48650 | 48650 | 48600 | 1315 |
| 614 | 20241223 | 092700 | 9440452200 | 48650 | 48700 | 48700 | 48650 | 1357 |
| 615 | 20241223 | 092600 | 9374415450 | 48700 | 48650 | 48700 | 48600 | 414 |
| 616 | 20241223 | 092500 | 9354274700 | 48650 | 48700 | 48700 | 48600 | 627 |
| 617 | 20241223 | 092400 | 9323770850 | 48650 | 48650 | 48650 | 48600 | 1299 |
| 618 | 20241223 | 092300 | 9260574650 | 48600 | 48600 | 48600 | 48550 | 1687 |
| 619 | 20241223 | 092200 | 9178594450 | 48600 | 48650 | 48700 | 48550 | 3876 |
| 620 | 20241223 | 092100 | 8990134550 | 48650 | 48650 | 48700 | 48600 | 4477 |
| 621 | 20241223 | 092000 | 8772328700 | 48700 | 48700 | 48700 | 48650 | 562 |
| 622 | 20241223 | 091900 | 8744962450 | 48700 | 48650 | 48700 | 48600 | 766 |
| 623 | 20241223 | 091800 | 8707698100 | 48650 | 48600 | 48650 | 48550 | 883 |
| 624 | 20241223 | 091700 | 8664777450 | 48600 | 48650 | 48650 | 48550 | 4575 |
| 625 | 20241223 | 091600 | 8442432000 | 48650 | 48800 | 48800 | 48600 | 6530 |
| 626 | 20241223 | 091500 | 8124481750 | 48800 | 48750 | 48800 | 48750 | 893 |
| 627 | 20241223 | 091400 | 8080936600 | 48750 | 48750 | 48750 | 48700 | 1334 |
| 628 | 20241223 | 091300 | 8015934850 | 48700 | 48900 | 48950 | 48700 | 8572 |
| 629 | 20241223 | 091200 | 7597532250 | 48900 | 48850 | 48950 | 48850 | 3242 |
| 630 | 20241223 | 091100 | 7439070800 | 48850 | 48900 | 49000 | 48800 | 7834 |
| 631 | 20241223 | 091000 | 7055949850 | 48950 | 48900 | 48950 | 48900 | 2307 |
| 632 | 20241223 | 090900 | 6943121300 | 48900 | 48950 | 49000 | 48900 | 3160 |
| 633 | 20241223 | 090800 | 6788440700 | 48950 | 49050 | 49050 | 48900 | 3845 |
| 634 | 20241223 | 090700 | 6600118350 | 49000 | 49050 | 49050 | 49000 | 1518 |
| 635 | 20241223 | 090600 | 6525687950 | 49050 | 49200 | 49350 | 49050 | 21708 |
| 636 | 20241223 | 090500 | 5456512100 | 49200 | 48900 | 49200 | 48900 | 14368 |
| 637 | 20241223 | 090400 | 4751268250 | 48950 | 49000 | 49000 | 48850 | 5709 |
| 638 | 20241223 | 090300 | 4471946300 | 48950 | 48900 | 49050 | 48900 | 13406 |
| 639 | 20241223 | 090200 | 3815665050 | 48850 | 48800 | 48900 | 48700 | 5163 |
| 640 | 20241223 | 090100 | 3563704100 | 48850 | 48650 | 48950 | 48500 | 29982 |
| 641 | 20241223 | 090000 | 2099518150 | 48650 | 48350 | 48800 | 48350 | 41084 |