35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 3 | 20241224 | 193800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20241224 | 193700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20241224 | 193600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20241224 | 193500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20241224 | 193400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20241224 | 193300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20241224 | 193200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20241224 | 193100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20241224 | 193000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20241224 | 192900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20241224 | 192800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20241224 | 192700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20241224 | 192600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20241224 | 192500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20241224 | 192400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20241224 | 192300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20241224 | 192200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20241224 | 192100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20241224 | 192000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20241224 | 191900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20241224 | 191800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20241224 | 191700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20241224 | 191600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20241224 | 191500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20241224 | 191400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20241224 | 191300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20241224 | 191200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20241224 | 191100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20241224 | 191000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20241224 | 190900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 33 | 20241224 | 190800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20241224 | 190700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20241224 | 190600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20241224 | 190500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20241224 | 190400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20241224 | 190300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20241224 | 190200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20241224 | 190100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20241224 | 190000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20241224 | 185900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20241224 | 185800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20241224 | 185700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20241224 | 185600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20241224 | 185500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20241224 | 185400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20241224 | 185300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20241224 | 185200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20241224 | 185100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20241224 | 185000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20241224 | 184900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20241224 | 184800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20241224 | 184700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20241224 | 184600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20241224 | 184500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20241224 | 184400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20241224 | 184300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20241224 | 184200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20241224 | 184100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20241224 | 184000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20241224 | 183900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 63 | 20241224 | 183800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20241224 | 183700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20241224 | 183600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20241224 | 183500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20241224 | 183400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20241224 | 183300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20241224 | 183200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20241224 | 183100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20241224 | 183000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20241224 | 182900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20241224 | 182800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20241224 | 182700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20241224 | 182600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20241224 | 182500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20241224 | 182400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20241224 | 182300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20241224 | 182200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20241224 | 182100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20241224 | 182000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20241224 | 181900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20241224 | 181800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20241224 | 181700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20241224 | 181600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20241224 | 181500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20241224 | 181400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20241224 | 181300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20241224 | 181200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20241224 | 181100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20241224 | 181000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20241224 | 180900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 93 | 20241224 | 180800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20241224 | 180700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20241224 | 180600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20241224 | 180500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20241224 | 180400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20241224 | 180300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20241224 | 180200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20241224 | 180100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20241224 | 180000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20241224 | 175900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20241224 | 175800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20241224 | 175700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20241224 | 175600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20241224 | 175500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20241224 | 175400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20241224 | 175300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20241224 | 175200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20241224 | 175100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20241224 | 175000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20241224 | 174900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20241224 | 174800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20241224 | 174700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20241224 | 174600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20241224 | 174500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20241224 | 174400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20241224 | 174300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20241224 | 174200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20241224 | 174100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20241224 | 174000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20241224 | 173900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 123 | 20241224 | 173800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20241224 | 173700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20241224 | 173600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20241224 | 173500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20241224 | 173400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20241224 | 173300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20241224 | 173200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20241224 | 173100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20241224 | 173000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20241224 | 172900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20241224 | 172800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20241224 | 172700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20241224 | 172600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20241224 | 172500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20241224 | 172400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20241224 | 172300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20241224 | 172200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20241224 | 172100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20241224 | 172000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20241224 | 171900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20241224 | 171800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20241224 | 171700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20241224 | 171600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20241224 | 171500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20241224 | 171400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20241224 | 171300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20241224 | 171200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20241224 | 171100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20241224 | 171000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20241224 | 170900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 153 | 20241224 | 170800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20241224 | 170700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20241224 | 170600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20241224 | 170500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20241224 | 170400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20241224 | 170300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20241224 | 170200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20241224 | 170100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20241224 | 170000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20241224 | 165900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20241224 | 165800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20241224 | 165700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20241224 | 165600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20241224 | 165500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20241224 | 165400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20241224 | 165300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20241224 | 165200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20241224 | 165100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20241224 | 165000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20241224 | 164900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20241224 | 164800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20241224 | 164700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20241224 | 164600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20241224 | 164500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20241224 | 164400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20241224 | 164300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20241224 | 164200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20241224 | 164100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20241224 | 164000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20241224 | 163900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 183 | 20241224 | 163800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20241224 | 163700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20241224 | 163600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20241224 | 163500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20241224 | 163400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20241224 | 163300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20241224 | 163200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20241224 | 163100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20241224 | 163000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20241224 | 162900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20241224 | 162800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20241224 | 162700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20241224 | 162600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20241224 | 162500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20241224 | 162400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20241224 | 162300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20241224 | 162200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20241224 | 162100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20241224 | 162000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20241224 | 161900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20241224 | 161800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20241224 | 161700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20241224 | 161600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20241224 | 161500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20241224 | 161400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20241224 | 161300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20241224 | 161200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20241224 | 161100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20241224 | 161000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20241224 | 160900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 213 | 20241224 | 160800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20241224 | 160700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20241224 | 160600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20241224 | 160500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20241224 | 160400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20241224 | 160300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20241224 | 160200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20241224 | 160100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20241224 | 160000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20241224 | 155900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20241224 | 155800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20241224 | 155700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20241224 | 155600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20241224 | 155500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20241224 | 155400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20241224 | 155300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20241224 | 155200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20241224 | 155100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20241224 | 155000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20241224 | 154900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20241224 | 154800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20241224 | 154700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20241224 | 154600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20241224 | 154500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20241224 | 154400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20241224 | 154300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20241224 | 154200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20241224 | 154100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20241224 | 154000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20241224 | 153900 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 243 | 20241224 | 153800 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20241224 | 153700 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20241224 | 153600 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20241224 | 153500 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20241224 | 153400 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20241224 | 153300 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20241224 | 153200 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20241224 | 153100 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20241224 | 153000 | 29032262750 | 49400 | 49400 | 49400 | 49400 | 56975 |
| 252 | 20241224 | 152900 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20241224 | 152800 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20241224 | 152700 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20241224 | 152600 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20241224 | 152500 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20241224 | 152400 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20241224 | 152300 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20241224 | 152200 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20241224 | 152100 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20241224 | 152000 | 26217697750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20241224 | 151900 | 26217697750 | 49250 | 49300 | 49300 | 49250 | 5889 |
| 263 | 20241224 | 151800 | 25927608750 | 49300 | 49250 | 49300 | 49250 | 679 |
| 264 | 20241224 | 151700 | 25894167800 | 49250 | 49250 | 49300 | 49250 | 1503 |
| 265 | 20241224 | 151600 | 25820112600 | 49250 | 49300 | 49300 | 49250 | 945 |
| 266 | 20241224 | 151500 | 25773529900 | 49300 | 49350 | 49350 | 49250 | 14478 |
| 267 | 20241224 | 151400 | 25059789150 | 49300 | 49250 | 49350 | 49250 | 5796 |
| 268 | 20241224 | 151300 | 24774043850 | 49300 | 49300 | 49300 | 49250 | 926 |
| 269 | 20241224 | 151200 | 24728392300 | 49300 | 49300 | 49300 | 49250 | 1201 |
| 270 | 20241224 | 151100 | 24669184300 | 49300 | 49300 | 49300 | 49250 | 346 |
| 271 | 20241224 | 151000 | 24652128300 | 49300 | 49200 | 49300 | 49150 | 14730 |
| 272 | 20241224 | 150900 | 23927084800 | 49150 | 49200 | 49200 | 49150 | 583 |
| 273 | 20241224 | 150800 | 23898410750 | 49200 | 49200 | 49200 | 49150 | 467 |
| 274 | 20241224 | 150700 | 23875450500 | 49200 | 49150 | 49200 | 49150 | 172 |
| 275 | 20241224 | 150600 | 23866991800 | 49150 | 49150 | 49200 | 49150 | 253 |
| 276 | 20241224 | 150500 | 23854548150 | 49150 | 49150 | 49200 | 49150 | 255 |
| 277 | 20241224 | 150400 | 23842009750 | 49150 | 49150 | 49200 | 49150 | 157 |
| 278 | 20241224 | 150300 | 23834287350 | 49150 | 49200 | 49200 | 49150 | 11487 |
| 279 | 20241224 | 150200 | 23269652700 | 49150 | 49200 | 49200 | 49150 | 356 |
| 280 | 20241224 | 150100 | 23252144750 | 49150 | 49200 | 49200 | 49150 | 635 |
| 281 | 20241224 | 150000 | 23220903100 | 49150 | 49100 | 49200 | 49100 | 12832 |
| 282 | 20241224 | 145900 | 22590211700 | 49100 | 49150 | 49150 | 49100 | 463 |
| 283 | 20241224 | 145800 | 22567463200 | 49150 | 49150 | 49150 | 49100 | 414 |
| 284 | 20241224 | 145700 | 22547128350 | 49150 | 49100 | 49150 | 49050 | 10637 |
| 285 | 20241224 | 145600 | 22024849600 | 49050 | 49100 | 49100 | 49050 | 473 |
| 286 | 20241224 | 145500 | 22001634700 | 49100 | 49050 | 49100 | 49050 | 1416 |
| 287 | 20241224 | 145400 | 21932116800 | 49100 | 49050 | 49100 | 49050 | 370 |
| 288 | 20241224 | 145300 | 21913958500 | 49050 | 49100 | 49100 | 49050 | 445 |
| 289 | 20241224 | 145200 | 21892122650 | 49050 | 49050 | 49050 | 49000 | 6270 |
| 290 | 20241224 | 145100 | 21584584450 | 49000 | 49050 | 49050 | 49000 | 555 |
| 291 | 20241224 | 145000 | 21557370300 | 49000 | 49050 | 49050 | 49000 | 1488 |
| 292 | 20241224 | 144900 | 21484397350 | 49000 | 49050 | 49050 | 49000 | 327 |
| 293 | 20241224 | 144800 | 21468362050 | 49000 | 49050 | 49050 | 49000 | 478 |
| 294 | 20241224 | 144700 | 21444931000 | 49000 | 49000 | 49050 | 49000 | 486 |
| 295 | 20241224 | 144600 | 21421102950 | 49050 | 49000 | 49050 | 49000 | 409 |
| 296 | 20241224 | 144500 | 21401052250 | 49000 | 49050 | 49050 | 49000 | 502 |
| 297 | 20241224 | 144400 | 21376446550 | 49050 | 49000 | 49050 | 49000 | 571 |
| 298 | 20241224 | 144300 | 21348442900 | 49050 | 49000 | 49050 | 49000 | 459 |
| 299 | 20241224 | 144200 | 21325946450 | 49050 | 49050 | 49050 | 49000 | 455 |
| 300 | 20241224 | 144100 | 21303634500 | 49000 | 49050 | 49050 | 49000 | 679 |
| 301 | 20241224 | 144000 | 21270342300 | 49000 | 49050 | 49050 | 49000 | 394 |
| 302 | 20241224 | 143900 | 21251031050 | 49000 | 49000 | 49050 | 49000 | 1063 |
| 303 | 20241224 | 143800 | 21198901750 | 49050 | 49050 | 49050 | 49000 | 5965 |
| 304 | 20241224 | 143700 | 20906333300 | 49050 | 49100 | 49100 | 49000 | 7754 |
| 305 | 20241224 | 143600 | 20525998850 | 49050 | 49100 | 49100 | 49050 | 354 |
| 306 | 20241224 | 143500 | 20508631000 | 49100 | 49050 | 49100 | 49050 | 410 |
| 307 | 20241224 | 143400 | 20488512400 | 49100 | 49050 | 49100 | 49050 | 401 |
| 308 | 20241224 | 143300 | 20468835150 | 49100 | 49050 | 49100 | 49050 | 443 |
| 309 | 20241224 | 143200 | 20447099350 | 49100 | 49100 | 49100 | 49050 | 374 |
| 310 | 20241224 | 143100 | 20428743000 | 49100 | 49050 | 49100 | 49050 | 325 |
| 311 | 20241224 | 143000 | 20412795650 | 49050 | 49100 | 49100 | 49050 | 517 |
| 312 | 20241224 | 142900 | 20387414000 | 49050 | 49100 | 49100 | 49050 | 286 |
| 313 | 20241224 | 142800 | 20373377350 | 49050 | 49050 | 49100 | 49050 | 401 |
| 314 | 20241224 | 142700 | 20353701350 | 49050 | 49050 | 49100 | 49050 | 112 |
| 315 | 20241224 | 142600 | 20348203950 | 49100 | 49050 | 49100 | 49050 | 581 |
| 316 | 20241224 | 142500 | 20319699100 | 49050 | 49100 | 49100 | 49050 | 169 |
| 317 | 20241224 | 142400 | 20311404000 | 49050 | 49100 | 49100 | 49050 | 376 |
| 318 | 20241224 | 142300 | 20292950750 | 49100 | 49100 | 49100 | 49050 | 395 |
| 319 | 20241224 | 142200 | 20273565500 | 49050 | 49050 | 49100 | 49050 | 127 |
| 320 | 20241224 | 142100 | 20267334100 | 49050 | 49050 | 49100 | 49050 | 256 |
| 321 | 20241224 | 142000 | 20254770500 | 49050 | 49100 | 49100 | 49050 | 1408 |
| 322 | 20241224 | 141900 | 20185695000 | 49050 | 49050 | 49100 | 49050 | 198 |
| 323 | 20241224 | 141800 | 20175978800 | 49050 | 49100 | 49100 | 49050 | 293 |
| 324 | 20241224 | 141700 | 20161598400 | 49050 | 49100 | 49100 | 49050 | 242 |
| 325 | 20241224 | 141600 | 20149723800 | 49050 | 49050 | 49100 | 49050 | 223 |
| 326 | 20241224 | 141500 | 20138783600 | 49050 | 49050 | 49050 | 49000 | 5619 |
| 327 | 20241224 | 141400 | 19863172250 | 49050 | 49000 | 49050 | 49000 | 875 |
| 328 | 20241224 | 141300 | 19820264450 | 49000 | 49000 | 49050 | 49000 | 288 |
| 329 | 20241224 | 141200 | 19806140650 | 49050 | 49000 | 49050 | 49000 | 255 |
| 330 | 20241224 | 141100 | 19793639650 | 49000 | 49050 | 49050 | 49000 | 223 |
| 331 | 20241224 | 141000 | 19782707400 | 49050 | 49050 | 49050 | 49000 | 153 |
| 332 | 20241224 | 140900 | 19775205800 | 49050 | 49050 | 49050 | 49000 | 2381 |
| 333 | 20241224 | 140800 | 19658424200 | 49000 | 49000 | 49050 | 49000 | 73 |
| 334 | 20241224 | 140700 | 19654844950 | 49050 | 49100 | 49100 | 49000 | 9542 |
| 335 | 20241224 | 140600 | 19186810750 | 49050 | 49050 | 49100 | 49050 | 399 |
| 336 | 20241224 | 140500 | 19167232650 | 49050 | 49100 | 49100 | 49050 | 305 |
| 337 | 20241224 | 140400 | 19152258300 | 49050 | 49050 | 49100 | 49050 | 243 |
| 338 | 20241224 | 140300 | 19140334250 | 49100 | 49050 | 49100 | 49050 | 490 |
| 339 | 20241224 | 140200 | 19116277450 | 49100 | 49050 | 49100 | 49050 | 309 |
| 340 | 20241224 | 140100 | 19101114650 | 49050 | 49100 | 49100 | 49050 | 104 |
| 341 | 20241224 | 140000 | 19096009600 | 49050 | 49050 | 49100 | 49050 | 590 |
| 342 | 20241224 | 135900 | 19067065050 | 49050 | 49100 | 49100 | 49050 | 330 |
| 343 | 20241224 | 135800 | 19050870100 | 49050 | 49100 | 49100 | 49050 | 107 |
| 344 | 20241224 | 135700 | 19045619550 | 49050 | 49100 | 49100 | 49050 | 376 |
| 345 | 20241224 | 135600 | 19027170800 | 49100 | 49050 | 49100 | 49050 | 129 |
| 346 | 20241224 | 135500 | 19020837800 | 49050 | 49050 | 49100 | 49050 | 929 |
| 347 | 20241224 | 135400 | 18975241900 | 49050 | 49050 | 49100 | 49050 | 403 |
| 348 | 20241224 | 135300 | 18955466400 | 49050 | 49100 | 49100 | 49050 | 22 |
| 349 | 20241224 | 135200 | 18954387000 | 49050 | 49050 | 49100 | 49050 | 352 |
| 350 | 20241224 | 135100 | 18937118800 | 49050 | 49000 | 49050 | 49000 | 699 |
| 351 | 20241224 | 135000 | 18902838500 | 49000 | 49050 | 49100 | 49000 | 4879 |
| 352 | 20241224 | 134900 | 18663517750 | 49050 | 49050 | 49100 | 49050 | 158 |
| 353 | 20241224 | 134800 | 18655767600 | 49050 | 49050 | 49100 | 49050 | 24 |
| 354 | 20241224 | 134700 | 18654590300 | 49050 | 49050 | 49050 | 49050 | 350 |
| 355 | 20241224 | 134600 | 18637422800 | 49100 | 49100 | 49150 | 49050 | 6049 |
| 356 | 20241224 | 134500 | 18340415200 | 49100 | 49100 | 49200 | 49100 | 550 |
| 357 | 20241224 | 134400 | 18313394950 | 49100 | 49100 | 49150 | 49100 | 771 |
| 358 | 20241224 | 134300 | 18275501700 | 49150 | 49100 | 49150 | 49100 | 263 |
| 359 | 20241224 | 134200 | 18262586700 | 49100 | 49150 | 49150 | 49100 | 759 |
| 360 | 20241224 | 134100 | 18225293550 | 49100 | 49100 | 49150 | 49100 | 345 |
| 361 | 20241224 | 134000 | 18208339550 | 49150 | 49100 | 49150 | 49100 | 426 |
| 362 | 20241224 | 133900 | 18187416300 | 49100 | 49100 | 49150 | 49100 | 118 |
| 363 | 20241224 | 133800 | 18181622100 | 49100 | 49150 | 49150 | 49100 | 373 |
| 364 | 20241224 | 133700 | 18163300650 | 49100 | 49100 | 49150 | 49100 | 219 |
| 365 | 20241224 | 133600 | 18152547500 | 49100 | 49150 | 49150 | 49100 | 1173 |
| 366 | 20241224 | 133500 | 18094899500 | 49100 | 49050 | 49150 | 49050 | 6416 |
| 367 | 20241224 | 133400 | 17779870400 | 49100 | 49050 | 49100 | 49050 | 87 |
| 368 | 20241224 | 133300 | 17775600250 | 49050 | 49050 | 49100 | 49050 | 503 |
| 369 | 20241224 | 133200 | 17750922950 | 49100 | 49050 | 49100 | 49050 | 746 |
| 370 | 20241224 | 133100 | 17714301200 | 49100 | 49050 | 49100 | 49050 | 236 |
| 371 | 20241224 | 133000 | 17702725250 | 49100 | 49050 | 49100 | 49050 | 360 |
| 372 | 20241224 | 132900 | 17685059500 | 49050 | 49050 | 49100 | 49050 | 106 |
| 373 | 20241224 | 132800 | 17679857000 | 49100 | 49050 | 49100 | 49050 | 351 |
| 374 | 20241224 | 132700 | 17662640250 | 49050 | 49050 | 49100 | 49050 | 160 |
| 375 | 20241224 | 132600 | 17654792200 | 49050 | 49050 | 49100 | 49050 | 340 |
| 376 | 20241224 | 132500 | 17638108800 | 49050 | 49050 | 49100 | 49050 | 461 |
| 377 | 20241224 | 132400 | 17615496550 | 49100 | 49100 | 49100 | 49050 | 124 |
| 378 | 20241224 | 132300 | 17609410900 | 49050 | 49050 | 49050 | 49050 | 339 |
| 379 | 20241224 | 132200 | 17592782950 | 49050 | 49100 | 49100 | 49050 | 54 |
| 380 | 20241224 | 132100 | 17590134100 | 49100 | 49050 | 49100 | 49050 | 184 |
| 381 | 20241224 | 132000 | 17581105650 | 49050 | 49100 | 49100 | 49050 | 1659 |
| 382 | 20241224 | 131900 | 17499728350 | 49100 | 49050 | 49100 | 49050 | 55 |
| 383 | 20241224 | 131800 | 17497028900 | 49050 | 49050 | 49100 | 49050 | 447 |
| 384 | 20241224 | 131700 | 17475100300 | 49050 | 49100 | 49100 | 49050 | 67 |
| 385 | 20241224 | 131600 | 17471810700 | 49050 | 49050 | 49100 | 49050 | 271 |
| 386 | 20241224 | 131500 | 17458512100 | 49050 | 49050 | 49100 | 49050 | 249 |
| 387 | 20241224 | 131400 | 17446298500 | 49050 | 49050 | 49100 | 49050 | 387 |
| 388 | 20241224 | 131300 | 17427312850 | 49100 | 49050 | 49100 | 49000 | 1276 |
| 389 | 20241224 | 131200 | 17364726350 | 49050 | 49000 | 49050 | 49000 | 282 |
| 390 | 20241224 | 131100 | 17350896400 | 49050 | 49000 | 49050 | 49000 | 373 |
| 391 | 20241224 | 131000 | 17332610650 | 49050 | 49050 | 49050 | 49000 | 1104 |
| 392 | 20241224 | 130900 | 17278465800 | 49050 | 49050 | 49050 | 49000 | 1679 |
| 393 | 20241224 | 130800 | 17196117600 | 49000 | 49050 | 49050 | 49000 | 409 |
| 394 | 20241224 | 130700 | 17176070400 | 49050 | 49000 | 49050 | 49000 | 164 |
| 395 | 20241224 | 130600 | 17168027550 | 49050 | 49000 | 49050 | 49000 | 760 |
| 396 | 20241224 | 130500 | 17130764900 | 49050 | 49050 | 49050 | 49050 | 66 |
| 397 | 20241224 | 130400 | 17127527600 | 49050 | 49000 | 49050 | 49000 | 224 |
| 398 | 20241224 | 130300 | 17116548150 | 49050 | 49000 | 49050 | 49000 | 284 |
| 399 | 20241224 | 130200 | 17102629000 | 49000 | 49000 | 49050 | 49000 | 395 |
| 400 | 20241224 | 130100 | 17083266100 | 49050 | 49050 | 49050 | 49000 | 877 |
| 401 | 20241224 | 130000 | 17040261000 | 49050 | 49050 | 49050 | 49000 | 81 |
| 402 | 20241224 | 125900 | 17036288700 | 49050 | 49050 | 49050 | 49000 | 185 |
| 403 | 20241224 | 125800 | 17027219350 | 49000 | 49050 | 49050 | 49000 | 866 |
| 404 | 20241224 | 125700 | 16984758950 | 49050 | 49050 | 49050 | 49000 | 158 |
| 405 | 20241224 | 125600 | 16977009550 | 49000 | 49000 | 49050 | 49000 | 2354 |
| 406 | 20241224 | 125500 | 16861575350 | 49000 | 49050 | 49100 | 49000 | 2419 |
| 407 | 20241224 | 125400 | 16742922950 | 49050 | 49100 | 49100 | 49050 | 213 |
| 408 | 20241224 | 125300 | 16732474900 | 49050 | 49050 | 49100 | 49050 | 145 |
| 409 | 20241224 | 125200 | 16725362000 | 49050 | 49050 | 49100 | 49050 | 407 |
| 410 | 20241224 | 125100 | 16705394050 | 49100 | 49050 | 49100 | 49050 | 294 |
| 411 | 20241224 | 125000 | 16690969400 | 49050 | 49050 | 49100 | 49050 | 292 |
| 412 | 20241224 | 124900 | 16676643450 | 49050 | 49050 | 49100 | 49050 | 243 |
| 413 | 20241224 | 124800 | 16664723750 | 49100 | 49100 | 49100 | 49050 | 136 |
| 414 | 20241224 | 124700 | 16658046450 | 49050 | 49100 | 49100 | 49050 | 634 |
| 415 | 20241224 | 124600 | 16626942750 | 49050 | 49050 | 49100 | 49050 | 387 |
| 416 | 20241224 | 124500 | 16607958400 | 49100 | 49050 | 49100 | 49050 | 91 |
| 417 | 20241224 | 124400 | 16603491150 | 49050 | 49100 | 49100 | 49050 | 1016 |
| 418 | 20241224 | 124300 | 16553617500 | 49050 | 49050 | 49100 | 49050 | 98 |
| 419 | 20241224 | 124200 | 16548806950 | 49000 | 49100 | 49100 | 49000 | 91 |
| 420 | 20241224 | 124100 | 16544347750 | 49000 | 49050 | 49100 | 49000 | 492 |
| 421 | 20241224 | 124000 | 16520219450 | 49100 | 49050 | 49100 | 49050 | 108 |
| 422 | 20241224 | 123900 | 16514921700 | 49050 | 49100 | 49100 | 49050 | 336 |
| 423 | 20241224 | 123800 | 16498439300 | 49050 | 49050 | 49100 | 49050 | 273 |
| 424 | 20241224 | 123700 | 16485045400 | 49050 | 49000 | 49100 | 49000 | 439 |
| 425 | 20241224 | 123600 | 16463514250 | 49050 | 49050 | 49050 | 49000 | 175 |
| 426 | 20241224 | 123500 | 16454935900 | 49000 | 49100 | 49100 | 49000 | 2204 |
| 427 | 20241224 | 123400 | 16346755050 | 49100 | 49150 | 49150 | 49100 | 265 |
| 428 | 20241224 | 123300 | 16333743300 | 49150 | 49000 | 49150 | 48950 | 19816 |
| 429 | 20241224 | 123200 | 15361441800 | 49000 | 48950 | 49000 | 48950 | 752 |
| 430 | 20241224 | 123100 | 15324598500 | 48950 | 49000 | 49000 | 48950 | 162 |
| 431 | 20241224 | 123000 | 15316666500 | 49000 | 49000 | 49000 | 48950 | 289 |
| 432 | 20241224 | 122900 | 15302512100 | 48950 | 49000 | 49000 | 48950 | 445 |
| 433 | 20241224 | 122800 | 15280722000 | 49000 | 49000 | 49000 | 48950 | 137 |
| 434 | 20241224 | 122700 | 15274013100 | 49000 | 48950 | 49000 | 48950 | 361 |
| 435 | 20241224 | 122600 | 15256338350 | 48950 | 48950 | 49000 | 48950 | 258 |
| 436 | 20241224 | 122500 | 15243703300 | 48950 | 49000 | 49000 | 48950 | 341 |
| 437 | 20241224 | 122400 | 15227004700 | 49000 | 48950 | 49000 | 48950 | 2008 |
| 438 | 20241224 | 122300 | 15128624500 | 49000 | 48950 | 49000 | 48950 | 1008 |
| 439 | 20241224 | 122200 | 15079232900 | 48950 | 48950 | 49000 | 48950 | 255 |
| 440 | 20241224 | 122100 | 15066750600 | 48950 | 48950 | 48950 | 48900 | 5604 |
| 441 | 20241224 | 122000 | 14792442050 | 48950 | 48900 | 48950 | 48900 | 175 |
| 442 | 20241224 | 121900 | 14783881400 | 48900 | 48950 | 48950 | 48900 | 270 |
| 443 | 20241224 | 121800 | 14770671350 | 48900 | 48900 | 48950 | 48900 | 188 |
| 444 | 20241224 | 121700 | 14761477850 | 48950 | 48950 | 48950 | 48900 | 411 |
| 445 | 20241224 | 121600 | 14741376150 | 48950 | 48950 | 48950 | 48900 | 128 |
| 446 | 20241224 | 121500 | 14735113350 | 48950 | 48950 | 48950 | 48900 | 148 |
| 447 | 20241224 | 121400 | 14727873150 | 48900 | 48950 | 48950 | 48900 | 353 |
| 448 | 20241224 | 121300 | 14710604800 | 48900 | 48950 | 48950 | 48900 | 394 |
| 449 | 20241224 | 121200 | 14691334700 | 48900 | 48950 | 48950 | 48900 | 219 |
| 450 | 20241224 | 121100 | 14680624900 | 48950 | 48900 | 48950 | 48900 | 53 |
| 451 | 20241224 | 121000 | 14678031400 | 48950 | 48950 | 48950 | 48900 | 392 |
| 452 | 20241224 | 120900 | 14658861800 | 48950 | 48900 | 48950 | 48900 | 270 |
| 453 | 20241224 | 120800 | 14645655700 | 48900 | 48950 | 48950 | 48900 | 3184 |
| 454 | 20241224 | 120700 | 14489952700 | 48950 | 48900 | 48950 | 48900 | 332 |
| 455 | 20241224 | 120600 | 14473713250 | 48950 | 48900 | 48950 | 48900 | 24 |
| 456 | 20241224 | 120500 | 14472538800 | 48950 | 48900 | 48950 | 48900 | 407 |
| 457 | 20241224 | 120400 | 14452628600 | 48900 | 48900 | 48950 | 48900 | 201 |
| 458 | 20241224 | 120300 | 14442795900 | 48950 | 48950 | 48950 | 48900 | 153 |
| 459 | 20241224 | 120200 | 14435311200 | 48950 | 48900 | 48950 | 48900 | 310 |
| 460 | 20241224 | 120100 | 14420148500 | 48950 | 48950 | 48950 | 48900 | 199 |
| 461 | 20241224 | 120000 | 14410412400 | 48900 | 48950 | 48950 | 48900 | 385 |
| 462 | 20241224 | 115900 | 14391581550 | 48950 | 48900 | 48950 | 48900 | 1272 |
| 463 | 20241224 | 115800 | 14329377500 | 48900 | 48850 | 48900 | 48850 | 1170 |
| 464 | 20241224 | 115700 | 14272169200 | 48900 | 48850 | 48900 | 48850 | 423 |
| 465 | 20241224 | 115600 | 14251490500 | 48850 | 48900 | 48900 | 48850 | 321 |
| 466 | 20241224 | 115500 | 14235804950 | 48900 | 48850 | 48900 | 48850 | 432 |
| 467 | 20241224 | 115400 | 14214690350 | 48850 | 48850 | 48900 | 48850 | 145 |
| 468 | 20241224 | 115300 | 14207606400 | 48850 | 48900 | 48900 | 48850 | 422 |
| 469 | 20241224 | 115200 | 14186976750 | 48900 | 48900 | 48900 | 48850 | 298 |
| 470 | 20241224 | 115100 | 14172415150 | 48900 | 48850 | 48900 | 48850 | 367 |
| 471 | 20241224 | 115000 | 14154480400 | 48900 | 48850 | 48900 | 48850 | 402 |
| 472 | 20241224 | 114900 | 14134838900 | 48900 | 48900 | 48900 | 48900 | 47 |
| 473 | 20241224 | 114800 | 14132540600 | 48900 | 48900 | 48950 | 48850 | 2051 |
| 474 | 20241224 | 114700 | 14032251750 | 48900 | 48950 | 48950 | 48900 | 203 |
| 475 | 20241224 | 114600 | 14022321700 | 48900 | 48950 | 48950 | 48900 | 265 |
| 476 | 20241224 | 114500 | 14009354750 | 48900 | 48900 | 48900 | 48900 | 162 |
| 477 | 20241224 | 114400 | 14001432950 | 48900 | 48950 | 48950 | 48900 | 260 |
| 478 | 20241224 | 114300 | 13988715100 | 48900 | 48850 | 48950 | 48850 | 4374 |
| 479 | 20241224 | 114200 | 13774833700 | 48850 | 48900 | 48900 | 48850 | 130 |
| 480 | 20241224 | 114100 | 13768482200 | 48900 | 48900 | 48900 | 48850 | 249 |
| 481 | 20241224 | 114000 | 13756311150 | 48900 | 48850 | 48900 | 48850 | 358 |
| 482 | 20241224 | 113900 | 13738818900 | 48850 | 48900 | 48900 | 48850 | 152 |
| 483 | 20241224 | 113800 | 13731393050 | 48900 | 48850 | 48900 | 48850 | 367 |
| 484 | 20241224 | 113700 | 13713461450 | 48850 | 48900 | 48900 | 48850 | 68 |
| 485 | 20241224 | 113600 | 13710136500 | 48900 | 48850 | 48900 | 48850 | 303 |
| 486 | 20241224 | 113500 | 13695330900 | 48900 | 48850 | 48900 | 48850 | 195 |
| 487 | 20241224 | 113400 | 13685801800 | 48900 | 48900 | 48900 | 48850 | 166 |
| 488 | 20241224 | 113300 | 13677688850 | 48900 | 48850 | 48900 | 48850 | 248 |
| 489 | 20241224 | 113200 | 13665573700 | 48900 | 48900 | 48900 | 48850 | 327 |
| 490 | 20241224 | 113100 | 13649588650 | 48900 | 48850 | 48900 | 48850 | 157 |
| 491 | 20241224 | 113000 | 13641915850 | 48900 | 48850 | 48900 | 48850 | 271 |
| 492 | 20241224 | 112900 | 13628677050 | 48850 | 48850 | 48900 | 48800 | 4201 |
| 493 | 20241224 | 112800 | 13423466300 | 48800 | 48800 | 48850 | 48800 | 299 |
| 494 | 20241224 | 112700 | 13408873950 | 48800 | 48850 | 48900 | 48800 | 3494 |
| 495 | 20241224 | 112600 | 13238194500 | 48850 | 48850 | 48900 | 48850 | 284 |
| 496 | 20241224 | 112500 | 13224317800 | 48850 | 48900 | 48900 | 48850 | 261 |
| 497 | 20241224 | 112400 | 13211563700 | 48850 | 48850 | 48900 | 48850 | 137 |
| 498 | 20241224 | 112300 | 13204870800 | 48850 | 48900 | 48900 | 48850 | 7257 |
| 499 | 20241224 | 112200 | 12850106800 | 48900 | 48950 | 49000 | 48900 | 225 |
| 500 | 20241224 | 112100 | 12839097250 | 48900 | 48900 | 49000 | 48900 | 197 |
| 501 | 20241224 | 112000 | 12829462250 | 48900 | 49000 | 49000 | 48900 | 15807 |
| 502 | 20241224 | 111900 | 12054986100 | 49000 | 49000 | 49050 | 49000 | 342 |
| 503 | 20241224 | 111800 | 12038223950 | 49000 | 49000 | 49050 | 49000 | 175 |
| 504 | 20241224 | 111700 | 12029647100 | 49050 | 49050 | 49050 | 49000 | 8109 |
| 505 | 20241224 | 111600 | 11631906300 | 49000 | 49050 | 49050 | 49000 | 278 |
| 506 | 20241224 | 111500 | 11618284050 | 49050 | 49000 | 49050 | 49000 | 149 |
| 507 | 20241224 | 111400 | 11610980900 | 49050 | 49000 | 49050 | 49000 | 288 |
| 508 | 20241224 | 111300 | 11596865050 | 49000 | 49050 | 49050 | 49000 | 366 |
| 509 | 20241224 | 111200 | 11578928850 | 49000 | 49050 | 49050 | 49000 | 695 |
| 510 | 20241224 | 111100 | 11544844100 | 49050 | 49000 | 49050 | 49000 | 312 |
| 511 | 20241224 | 111000 | 11529553800 | 49000 | 49050 | 49050 | 49000 | 150 |
| 512 | 20241224 | 110900 | 11522201550 | 49050 | 49000 | 49050 | 49000 | 150 |
| 513 | 20241224 | 110800 | 11514849800 | 49000 | 49000 | 49050 | 49000 | 154 |
| 514 | 20241224 | 110700 | 11507303600 | 49050 | 49050 | 49050 | 49000 | 1550 |
| 515 | 20241224 | 110600 | 11431312000 | 49000 | 49000 | 49050 | 49000 | 202 |
| 516 | 20241224 | 110500 | 11421413500 | 49050 | 49100 | 49100 | 49000 | 14478 |
| 517 | 20241224 | 110400 | 10711490900 | 49100 | 49050 | 49100 | 49050 | 118 |
| 518 | 20241224 | 110300 | 10705702400 | 49100 | 49100 | 49100 | 49050 | 1349 |
| 519 | 20241224 | 110200 | 10639526600 | 49100 | 49050 | 49100 | 49050 | 227 |
| 520 | 20241224 | 110100 | 10628391100 | 49100 | 49050 | 49100 | 49050 | 189 |
| 521 | 20241224 | 110000 | 10619117900 | 49100 | 49100 | 49100 | 49050 | 458 |
| 522 | 20241224 | 105900 | 10596634550 | 49100 | 49050 | 49100 | 49050 | 399 |
| 523 | 20241224 | 105800 | 10577058000 | 49050 | 49100 | 49100 | 49050 | 408 |
| 524 | 20241224 | 105700 | 10557037000 | 49050 | 49050 | 49100 | 49050 | 186 |
| 525 | 20241224 | 105600 | 10547910400 | 49050 | 49050 | 49050 | 49050 | 122 |
| 526 | 20241224 | 105500 | 10541926300 | 49100 | 49050 | 49100 | 49050 | 321 |
| 527 | 20241224 | 105400 | 10526176550 | 49100 | 49050 | 49100 | 49050 | 340 |
| 528 | 20241224 | 105300 | 10509490250 | 49100 | 49050 | 49100 | 49050 | 2160 |
| 529 | 20241224 | 105200 | 10403439550 | 49050 | 49100 | 49100 | 49050 | 1211 |
| 530 | 20241224 | 105100 | 10343990900 | 49100 | 49050 | 49100 | 49050 | 253 |
| 531 | 20241224 | 105000 | 10331580600 | 49050 | 49100 | 49100 | 49050 | 243 |
| 532 | 20241224 | 104900 | 10319660000 | 49100 | 49150 | 49150 | 49050 | 5444 |
| 533 | 20241224 | 104800 | 10052227550 | 49200 | 49150 | 49200 | 49150 | 394 |
| 534 | 20241224 | 104700 | 10032855550 | 49200 | 49150 | 49200 | 49150 | 349 |
| 535 | 20241224 | 104600 | 10015700550 | 49150 | 49200 | 49200 | 49150 | 185 |
| 536 | 20241224 | 104500 | 10006605200 | 49200 | 49150 | 49200 | 49150 | 131 |
| 537 | 20241224 | 104400 | 10000165900 | 49200 | 49200 | 49200 | 49150 | 612 |
| 538 | 20241224 | 104300 | 9970065850 | 49150 | 49200 | 49200 | 49150 | 1786 |
| 539 | 20241224 | 104200 | 9882199400 | 49150 | 49150 | 49200 | 49150 | 365 |
| 540 | 20241224 | 104100 | 9864252350 | 49150 | 49200 | 49200 | 49150 | 1712 |
| 541 | 20241224 | 104000 | 9780028400 | 49200 | 49200 | 49250 | 49200 | 690 |
| 542 | 20241224 | 103900 | 9746079800 | 49200 | 49200 | 49250 | 49200 | 195 |
| 543 | 20241224 | 103800 | 9736482550 | 49200 | 49250 | 49250 | 49200 | 823 |
| 544 | 20241224 | 103700 | 9695963700 | 49250 | 49200 | 49250 | 49200 | 1652 |
| 545 | 20241224 | 103600 | 9614604450 | 49200 | 49250 | 49250 | 49100 | 12792 |
| 546 | 20241224 | 103500 | 8986019650 | 49250 | 49250 | 49250 | 49200 | 729 |
| 547 | 20241224 | 103400 | 8950121650 | 49250 | 49250 | 49250 | 49200 | 381 |
| 548 | 20241224 | 103300 | 8931370150 | 49200 | 49150 | 49300 | 49150 | 11494 |
| 549 | 20241224 | 103200 | 8365553300 | 49150 | 49150 | 49200 | 49150 | 144 |
| 550 | 20241224 | 103100 | 8358475150 | 49150 | 49100 | 49200 | 49100 | 1716 |
| 551 | 20241224 | 103000 | 8274169650 | 49050 | 49050 | 49100 | 49050 | 380 |
| 552 | 20241224 | 102900 | 8255524850 | 49100 | 49100 | 49100 | 49050 | 4534 |
| 553 | 20241224 | 102800 | 8033048000 | 49100 | 49100 | 49150 | 49100 | 270 |
| 554 | 20241224 | 102700 | 8019789600 | 49100 | 49150 | 49150 | 49100 | 3129 |
| 555 | 20241224 | 102600 | 7866021250 | 49150 | 49100 | 49150 | 49100 | 2370 |
| 556 | 20241224 | 102500 | 7749545150 | 49150 | 49000 | 49150 | 48950 | 4772 |
| 557 | 20241224 | 102400 | 7515376550 | 49000 | 48950 | 49000 | 48950 | 984 |
| 558 | 20241224 | 102300 | 7467171600 | 48950 | 49000 | 49000 | 48950 | 1189 |
| 559 | 20241224 | 102200 | 7408917800 | 49000 | 49000 | 49000 | 48950 | 604 |
| 560 | 20241224 | 102100 | 7379332450 | 48950 | 48950 | 49000 | 48950 | 858 |
| 561 | 20241224 | 102000 | 7337299950 | 48950 | 48950 | 48950 | 48900 | 629 |
| 562 | 20241224 | 101900 | 7306510700 | 48900 | 48900 | 48950 | 48900 | 1931 |
| 563 | 20241224 | 101800 | 7211998700 | 48950 | 48900 | 48950 | 48850 | 2812 |
| 564 | 20241224 | 101700 | 7074500900 | 48850 | 48850 | 48900 | 48850 | 167 |
| 565 | 20241224 | 101600 | 7066340950 | 48900 | 48900 | 48900 | 48850 | 107 |
| 566 | 20241224 | 101500 | 7061113100 | 48900 | 48850 | 48900 | 48850 | 396 |
| 567 | 20241224 | 101400 | 7041764350 | 48850 | 48850 | 48900 | 48850 | 786 |
| 568 | 20241224 | 101300 | 7003363150 | 48900 | 48900 | 48900 | 48850 | 628 |
| 569 | 20241224 | 101200 | 6972658650 | 48900 | 48850 | 48900 | 48850 | 437 |
| 570 | 20241224 | 101100 | 6951301000 | 48850 | 48900 | 48900 | 48850 | 336 |
| 571 | 20241224 | 101000 | 6934887150 | 48850 | 48900 | 48900 | 48850 | 357 |
| 572 | 20241224 | 100900 | 6917440950 | 48850 | 48850 | 48850 | 48850 | 810 |
| 573 | 20241224 | 100800 | 6877872450 | 48900 | 48900 | 48900 | 48850 | 217 |
| 574 | 20241224 | 100700 | 6867269150 | 48850 | 48900 | 48900 | 48850 | 1362 |
| 575 | 20241224 | 100600 | 6800733400 | 48850 | 48900 | 48900 | 48850 | 2518 |
| 576 | 20241224 | 100500 | 6677636650 | 48850 | 48850 | 48900 | 48850 | 342 |
| 577 | 20241224 | 100400 | 6660928450 | 48900 | 48850 | 48900 | 48850 | 2007 |
| 578 | 20241224 | 100300 | 6562872250 | 48850 | 48750 | 48850 | 48750 | 1413 |
| 579 | 20241224 | 100200 | 6493921850 | 48750 | 48750 | 48800 | 48750 | 1490 |
| 580 | 20241224 | 100100 | 6421283850 | 48750 | 48850 | 48850 | 48750 | 4102 |
| 581 | 20241224 | 100000 | 6221174750 | 48850 | 48850 | 48900 | 48800 | 3729 |
| 582 | 20241224 | 095900 | 6039061850 | 48850 | 48900 | 48950 | 48850 | 5265 |
| 583 | 20241224 | 095800 | 5781620250 | 48900 | 48900 | 48950 | 48900 | 1789 |
| 584 | 20241224 | 095700 | 5694053450 | 48900 | 48950 | 48950 | 48900 | 1397 |
| 585 | 20241224 | 095600 | 5625689500 | 48900 | 48950 | 48950 | 48900 | 331 |
| 586 | 20241224 | 095500 | 5609495350 | 48950 | 48900 | 48950 | 48900 | 216 |
| 587 | 20241224 | 095400 | 5598931900 | 48900 | 49050 | 49050 | 48900 | 10321 |
| 588 | 20241224 | 095300 | 5093370850 | 49050 | 49000 | 49050 | 49000 | 173 |
| 589 | 20241224 | 095200 | 5084893250 | 49050 | 49000 | 49050 | 49000 | 365 |
| 590 | 20241224 | 095100 | 5066998950 | 49050 | 49050 | 49100 | 49000 | 2390 |
| 591 | 20241224 | 095000 | 4949791550 | 49100 | 49050 | 49100 | 49050 | 272 |
| 592 | 20241224 | 094900 | 4936447800 | 49050 | 49050 | 49100 | 49050 | 1391 |
| 593 | 20241224 | 094800 | 4868184800 | 49050 | 49000 | 49050 | 49000 | 182 |
| 594 | 20241224 | 094700 | 4859264750 | 49050 | 49000 | 49050 | 49000 | 1096 |
| 595 | 20241224 | 094600 | 4805512050 | 49050 | 49000 | 49050 | 49000 | 307 |
| 596 | 20241224 | 094500 | 4790463850 | 49000 | 49000 | 49050 | 49000 | 274 |
| 597 | 20241224 | 094400 | 4777037300 | 49000 | 49050 | 49100 | 49000 | 5887 |
| 598 | 20241224 | 094300 | 4488327950 | 49100 | 49100 | 49100 | 49050 | 296 |
| 599 | 20241224 | 094200 | 4473800950 | 49100 | 49050 | 49100 | 49050 | 360 |
| 600 | 20241224 | 094100 | 4456135500 | 49050 | 49050 | 49100 | 49050 | 81 |
| 601 | 20241224 | 094000 | 4452160300 | 49050 | 49100 | 49100 | 49050 | 225 |
| 602 | 20241224 | 093900 | 4441121650 | 49050 | 49050 | 49100 | 49050 | 214 |
| 603 | 20241224 | 093800 | 4430622900 | 49100 | 49100 | 49150 | 49050 | 1882 |
| 604 | 20241224 | 093700 | 4338225250 | 49100 | 49100 | 49150 | 49100 | 302 |
| 605 | 20241224 | 093600 | 4323393900 | 49150 | 49150 | 49150 | 49100 | 195 |
| 606 | 20241224 | 093500 | 4313814350 | 49100 | 49150 | 49150 | 49100 | 239 |
| 607 | 20241224 | 093400 | 4302078700 | 49150 | 49100 | 49150 | 49050 | 1516 |
| 608 | 20241224 | 093300 | 4227652000 | 49050 | 49050 | 49100 | 49050 | 315 |
| 609 | 20241224 | 093200 | 4212197450 | 49100 | 49050 | 49100 | 49050 | 486 |
| 610 | 20241224 | 093100 | 4188345650 | 49100 | 49100 | 49100 | 49050 | 290 |
| 611 | 20241224 | 093000 | 4174111900 | 49050 | 49050 | 49100 | 49050 | 1657 |
| 612 | 20241224 | 092900 | 4092825550 | 49050 | 49100 | 49100 | 49050 | 773 |
| 613 | 20241224 | 092800 | 4054906950 | 49100 | 49100 | 49150 | 49050 | 3900 |
| 614 | 20241224 | 092700 | 3863420850 | 49100 | 49100 | 49150 | 49050 | 1231 |
| 615 | 20241224 | 092600 | 3802988250 | 49150 | 49200 | 49200 | 49100 | 5118 |
| 616 | 20241224 | 092500 | 3551478100 | 49200 | 49150 | 49200 | 49150 | 364 |
| 617 | 20241224 | 092400 | 3533579850 | 49150 | 49150 | 49200 | 49150 | 434 |
| 618 | 20241224 | 092300 | 3512245600 | 49150 | 49200 | 49200 | 49150 | 363 |
| 619 | 20241224 | 092200 | 3494394150 | 49150 | 49200 | 49200 | 49100 | 3742 |
| 620 | 20241224 | 092100 | 3310554250 | 49150 | 49100 | 49200 | 49050 | 7475 |
| 621 | 20241224 | 092000 | 2943404250 | 49100 | 49250 | 49300 | 49050 | 15713 |
| 622 | 20241224 | 091900 | 2170712850 | 49300 | 49250 | 49300 | 49250 | 214 |
| 623 | 20241224 | 091800 | 2160168000 | 49300 | 49250 | 49300 | 49250 | 371 |
| 624 | 20241224 | 091700 | 2141888650 | 49300 | 49300 | 49300 | 49250 | 747 |
| 625 | 20241224 | 091600 | 2105086350 | 49300 | 49350 | 49350 | 49250 | 1139 |
| 626 | 20241224 | 091500 | 2048933600 | 49300 | 49300 | 49350 | 49300 | 487 |
| 627 | 20241224 | 091400 | 2024919400 | 49350 | 49300 | 49350 | 49300 | 363 |
| 628 | 20241224 | 091300 | 2007016550 | 49350 | 49300 | 49350 | 49300 | 400 |
| 629 | 20241224 | 091200 | 1987279800 | 49350 | 49350 | 49350 | 49300 | 670 |
| 630 | 20241224 | 091100 | 1954237500 | 49350 | 49250 | 49350 | 49200 | 6911 |
| 631 | 20241224 | 091000 | 1613753600 | 49300 | 49250 | 49300 | 49250 | 533 |
| 632 | 20241224 | 090900 | 1587492950 | 49300 | 49350 | 49350 | 49250 | 3077 |
| 633 | 20241224 | 090800 | 1435748200 | 49350 | 49300 | 49350 | 49300 | 1190 |
| 634 | 20241224 | 090700 | 1377030450 | 49300 | 49300 | 49300 | 49250 | 1535 |
| 635 | 20241224 | 090600 | 1301385850 | 49250 | 49300 | 49300 | 49250 | 226 |
| 636 | 20241224 | 090500 | 1290250150 | 49300 | 49250 | 49350 | 49200 | 2124 |
| 637 | 20241224 | 090400 | 1185590050 | 49250 | 49250 | 49250 | 49200 | 480 |
| 638 | 20241224 | 090300 | 1161963300 | 49250 | 49300 | 49300 | 49200 | 2820 |
| 639 | 20241224 | 090200 | 1023077800 | 49300 | 49400 | 49400 | 49200 | 2729 |
| 640 | 20241224 | 090100 | 888538350 | 49400 | 49350 | 49400 | 49300 | 4861 |
| 641 | 20241224 | 090000 | 648623550 | 49350 | 49200 | 49350 | 49100 | 13147 |