35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 3 | 20241226 | 193700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20241226 | 193600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20241226 | 193500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20241226 | 193400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20241226 | 193300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20241226 | 193200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20241226 | 193100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20241226 | 193000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20241226 | 192900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20241226 | 192800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20241226 | 192700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20241226 | 192600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20241226 | 192500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20241226 | 192400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20241226 | 192300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20241226 | 192200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20241226 | 192100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20241226 | 192000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20241226 | 191900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20241226 | 191800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20241226 | 191700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20241226 | 191600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20241226 | 191500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20241226 | 191400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20241226 | 191300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20241226 | 191200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20241226 | 191100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20241226 | 191000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20241226 | 190900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20241226 | 190800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 33 | 20241226 | 190700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20241226 | 190600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20241226 | 190500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20241226 | 190400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20241226 | 190300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20241226 | 190200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20241226 | 190100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20241226 | 190000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20241226 | 185900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20241226 | 185800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20241226 | 185700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20241226 | 185600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20241226 | 185500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20241226 | 185400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20241226 | 185300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20241226 | 185200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20241226 | 185100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20241226 | 185000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20241226 | 184900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20241226 | 184800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20241226 | 184700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20241226 | 184600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20241226 | 184500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20241226 | 184400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20241226 | 184300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20241226 | 184200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20241226 | 184100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20241226 | 184000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20241226 | 183900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20241226 | 183800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 63 | 20241226 | 183700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20241226 | 183600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20241226 | 183500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20241226 | 183400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20241226 | 183300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20241226 | 183200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20241226 | 183100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20241226 | 183000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20241226 | 182900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20241226 | 182800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20241226 | 182700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20241226 | 182600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20241226 | 182500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20241226 | 182400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20241226 | 182300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20241226 | 182200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20241226 | 182100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20241226 | 182000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20241226 | 181900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20241226 | 181800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20241226 | 181700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20241226 | 181600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20241226 | 181500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20241226 | 181400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20241226 | 181300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20241226 | 181200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20241226 | 181100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20241226 | 181000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20241226 | 180900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20241226 | 180800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 93 | 20241226 | 180700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20241226 | 180600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20241226 | 180500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20241226 | 180400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20241226 | 180300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20241226 | 180200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20241226 | 180100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20241226 | 180000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20241226 | 175900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20241226 | 175800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20241226 | 175700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20241226 | 175600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20241226 | 175500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20241226 | 175400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20241226 | 175300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20241226 | 175200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20241226 | 175100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20241226 | 175000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20241226 | 174900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20241226 | 174800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20241226 | 174700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20241226 | 174600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20241226 | 174500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20241226 | 174400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20241226 | 174300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20241226 | 174200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20241226 | 174100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20241226 | 174000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20241226 | 173900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20241226 | 173800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 123 | 20241226 | 173700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20241226 | 173600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20241226 | 173500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20241226 | 173400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20241226 | 173300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20241226 | 173200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20241226 | 173100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20241226 | 173000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20241226 | 172900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20241226 | 172800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20241226 | 172700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20241226 | 172600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20241226 | 172500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20241226 | 172400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20241226 | 172300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20241226 | 172200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20241226 | 172100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20241226 | 172000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20241226 | 171900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20241226 | 171800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20241226 | 171700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20241226 | 171600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20241226 | 171500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20241226 | 171400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20241226 | 171300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20241226 | 171200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20241226 | 171100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20241226 | 171000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20241226 | 170900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20241226 | 170800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 153 | 20241226 | 170700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20241226 | 170600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20241226 | 170500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20241226 | 170400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20241226 | 170300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20241226 | 170200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20241226 | 170100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20241226 | 170000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20241226 | 165900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20241226 | 165800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20241226 | 165700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20241226 | 165600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20241226 | 165500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20241226 | 165400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20241226 | 165300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20241226 | 165200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20241226 | 165100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20241226 | 165000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20241226 | 164900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20241226 | 164800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20241226 | 164700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20241226 | 164600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20241226 | 164500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20241226 | 164400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20241226 | 164300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20241226 | 164200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20241226 | 164100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20241226 | 164000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20241226 | 163900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20241226 | 163800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 183 | 20241226 | 163700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20241226 | 163600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20241226 | 163500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20241226 | 163400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20241226 | 163300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20241226 | 163200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20241226 | 163100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20241226 | 163000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20241226 | 162900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20241226 | 162800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20241226 | 162700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20241226 | 162600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20241226 | 162500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20241226 | 162400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20241226 | 162300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20241226 | 162200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20241226 | 162100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20241226 | 162000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20241226 | 161900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20241226 | 161800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20241226 | 161700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20241226 | 161600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20241226 | 161500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20241226 | 161400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20241226 | 161300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20241226 | 161200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20241226 | 161100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20241226 | 161000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20241226 | 160900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20241226 | 160800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 213 | 20241226 | 160700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20241226 | 160600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20241226 | 160500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20241226 | 160400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20241226 | 160300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20241226 | 160200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20241226 | 160100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20241226 | 160000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20241226 | 155900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20241226 | 155800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20241226 | 155700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20241226 | 155600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20241226 | 155500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20241226 | 155400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20241226 | 155300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20241226 | 155200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20241226 | 155100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20241226 | 155000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20241226 | 154900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20241226 | 154800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20241226 | 154700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20241226 | 154600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20241226 | 154500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20241226 | 154400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20241226 | 154300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20241226 | 154200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20241226 | 154100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20241226 | 154000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20241226 | 153900 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20241226 | 153800 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 243 | 20241226 | 153700 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20241226 | 153600 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20241226 | 153500 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20241226 | 153400 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20241226 | 153300 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20241226 | 153200 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20241226 | 153100 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20241226 | 153000 | 32277546950 | 48900 | 48900 | 48900 | 48900 | 69210 |
| 251 | 20241226 | 152900 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20241226 | 152800 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20241226 | 152700 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20241226 | 152600 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20241226 | 152500 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20241226 | 152400 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20241226 | 152300 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20241226 | 152200 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20241226 | 152100 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20241226 | 152000 | 28893177950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20241226 | 151900 | 28893177950 | 48800 | 48850 | 48850 | 48800 | 874 |
| 262 | 20241226 | 151800 | 28850501750 | 48800 | 48800 | 48850 | 48800 | 713 |
| 263 | 20241226 | 151700 | 28815681100 | 48850 | 48800 | 48850 | 48750 | 3365 |
| 264 | 20241226 | 151600 | 28651459000 | 48800 | 48750 | 48800 | 48750 | 3671 |
| 265 | 20241226 | 151500 | 28472328100 | 48750 | 48800 | 48800 | 48750 | 1247 |
| 266 | 20241226 | 151400 | 28411480800 | 48750 | 48800 | 48800 | 48750 | 2012 |
| 267 | 20241226 | 151300 | 28313353100 | 48800 | 48800 | 48800 | 48750 | 1264 |
| 268 | 20241226 | 151200 | 28251680950 | 48800 | 48800 | 48800 | 48750 | 1130 |
| 269 | 20241226 | 151100 | 28196542700 | 48800 | 48800 | 48800 | 48750 | 721 |
| 270 | 20241226 | 151000 | 28161369500 | 48750 | 48800 | 48800 | 48750 | 718 |
| 271 | 20241226 | 150900 | 28126340000 | 48800 | 48800 | 48800 | 48750 | 492 |
| 272 | 20241226 | 150800 | 28102342450 | 48800 | 48800 | 48800 | 48750 | 308 |
| 273 | 20241226 | 150700 | 28087316000 | 48800 | 48700 | 48800 | 48700 | 2423 |
| 274 | 20241226 | 150600 | 27969199750 | 48750 | 48700 | 48750 | 48700 | 972 |
| 275 | 20241226 | 150500 | 27921820150 | 48750 | 48750 | 48750 | 48700 | 1028 |
| 276 | 20241226 | 150400 | 27871735300 | 48700 | 48750 | 48750 | 48700 | 654 |
| 277 | 20241226 | 150300 | 27839859050 | 48750 | 48750 | 48750 | 48700 | 323 |
| 278 | 20241226 | 150200 | 27824118350 | 48700 | 48700 | 48750 | 48700 | 642 |
| 279 | 20241226 | 150100 | 27792835550 | 48700 | 48700 | 48700 | 48650 | 2946 |
| 280 | 20241226 | 150000 | 27649372200 | 48700 | 48650 | 48700 | 48650 | 401 |
| 281 | 20241226 | 145900 | 27629853000 | 48700 | 48650 | 48700 | 48650 | 1674 |
| 282 | 20241226 | 145800 | 27548337100 | 48650 | 48650 | 48700 | 48650 | 450 |
| 283 | 20241226 | 145700 | 27526434600 | 48650 | 48650 | 48700 | 48650 | 1409 |
| 284 | 20241226 | 145600 | 27457824250 | 48650 | 48700 | 48700 | 48650 | 625 |
| 285 | 20241226 | 145500 | 27427407200 | 48650 | 48650 | 48700 | 48650 | 443 |
| 286 | 20241226 | 145400 | 27405841650 | 48650 | 48700 | 48750 | 48650 | 5484 |
| 287 | 20241226 | 145300 | 27138780000 | 48700 | 48700 | 48750 | 48700 | 2786 |
| 288 | 20241226 | 145200 | 27002973400 | 48700 | 48750 | 48750 | 48700 | 280 |
| 289 | 20241226 | 145100 | 26989331300 | 48750 | 48700 | 48750 | 48700 | 603 |
| 290 | 20241226 | 145000 | 26959950300 | 48750 | 48700 | 48750 | 48700 | 428 |
| 291 | 20241226 | 144900 | 26939096150 | 48750 | 48700 | 48750 | 48700 | 439 |
| 292 | 20241226 | 144800 | 26917707800 | 48750 | 48700 | 48750 | 48700 | 656 |
| 293 | 20241226 | 144700 | 26885746950 | 48700 | 48750 | 48750 | 48700 | 464 |
| 294 | 20241226 | 144600 | 26863137450 | 48700 | 48700 | 48750 | 48650 | 1292 |
| 295 | 20241226 | 144500 | 26800213150 | 48700 | 48650 | 48700 | 48650 | 463 |
| 296 | 20241226 | 144400 | 26777673000 | 48650 | 48650 | 48700 | 48650 | 458 |
| 297 | 20241226 | 144300 | 26755386850 | 48650 | 48650 | 48700 | 48650 | 879 |
| 298 | 20241226 | 144200 | 26712595450 | 48650 | 48650 | 48700 | 48650 | 775 |
| 299 | 20241226 | 144100 | 26674879050 | 48700 | 48700 | 48750 | 48650 | 2706 |
| 300 | 20241226 | 144000 | 26543103900 | 48700 | 48650 | 48700 | 48650 | 1369 |
| 301 | 20241226 | 143900 | 26476446950 | 48650 | 48650 | 48700 | 48650 | 739 |
| 302 | 20241226 | 143800 | 26440472450 | 48700 | 48650 | 48700 | 48650 | 1125 |
| 303 | 20241226 | 143700 | 26385700150 | 48700 | 48700 | 48700 | 48650 | 694 |
| 304 | 20241226 | 143600 | 26351912500 | 48650 | 48650 | 48700 | 48650 | 638 |
| 305 | 20241226 | 143500 | 26320863200 | 48700 | 48700 | 48700 | 48650 | 1062 |
| 306 | 20241226 | 143400 | 26269163050 | 48650 | 48700 | 48700 | 48650 | 528 |
| 307 | 20241226 | 143300 | 26243461850 | 48700 | 48700 | 48700 | 48650 | 605 |
| 308 | 20241226 | 143200 | 26214013500 | 48650 | 48650 | 48700 | 48650 | 464 |
| 309 | 20241226 | 143100 | 26191428000 | 48650 | 48650 | 48700 | 48650 | 405 |
| 310 | 20241226 | 143000 | 26171720500 | 48700 | 48650 | 48700 | 48650 | 1314 |
| 311 | 20241226 | 142900 | 26107736350 | 48650 | 48650 | 48700 | 48650 | 458 |
| 312 | 20241226 | 142800 | 26085444100 | 48700 | 48650 | 48700 | 48650 | 376 |
| 313 | 20241226 | 142700 | 26067138700 | 48700 | 48650 | 48700 | 48650 | 647 |
| 314 | 20241226 | 142600 | 26035649100 | 48650 | 48650 | 48700 | 48650 | 604 |
| 315 | 20241226 | 142500 | 26006246200 | 48700 | 48650 | 48700 | 48650 | 675 |
| 316 | 20241226 | 142400 | 25973399250 | 48700 | 48650 | 48700 | 48650 | 797 |
| 317 | 20241226 | 142300 | 25934613600 | 48650 | 48700 | 48700 | 48650 | 1053 |
| 318 | 20241226 | 142200 | 25883340800 | 48650 | 48700 | 48700 | 48650 | 934 |
| 319 | 20241226 | 142100 | 25837873750 | 48700 | 48650 | 48700 | 48650 | 496 |
| 320 | 20241226 | 142000 | 25813726300 | 48700 | 48700 | 48700 | 48650 | 533 |
| 321 | 20241226 | 141900 | 25787781300 | 48650 | 48700 | 48700 | 48650 | 385 |
| 322 | 20241226 | 141800 | 25769037700 | 48650 | 48650 | 48700 | 48650 | 495 |
| 323 | 20241226 | 141700 | 25744942200 | 48650 | 48650 | 48700 | 48650 | 362 |
| 324 | 20241226 | 141600 | 25727323300 | 48650 | 48650 | 48700 | 48650 | 432 |
| 325 | 20241226 | 141500 | 25706292600 | 48650 | 48700 | 48700 | 48650 | 382 |
| 326 | 20241226 | 141400 | 25687695750 | 48700 | 48700 | 48700 | 48650 | 1460 |
| 327 | 20241226 | 141300 | 25616598500 | 48700 | 48700 | 48700 | 48650 | 422 |
| 328 | 20241226 | 141200 | 25596055550 | 48650 | 48650 | 48700 | 48650 | 405 |
| 329 | 20241226 | 141100 | 25576344400 | 48700 | 48650 | 48700 | 48650 | 1363 |
| 330 | 20241226 | 141000 | 25510015200 | 48650 | 48700 | 48700 | 48650 | 254 |
| 331 | 20241226 | 140900 | 25497650250 | 48650 | 48650 | 48700 | 48650 | 483 |
| 332 | 20241226 | 140800 | 25474141000 | 48650 | 48700 | 48700 | 48650 | 751 |
| 333 | 20241226 | 140700 | 25437573850 | 48650 | 48650 | 48700 | 48600 | 3782 |
| 334 | 20241226 | 140600 | 25253579100 | 48650 | 48600 | 48650 | 48600 | 523 |
| 335 | 20241226 | 140500 | 25228139150 | 48600 | 48600 | 48650 | 48600 | 1014 |
| 336 | 20241226 | 140400 | 25178841650 | 48600 | 48600 | 48650 | 48600 | 506 |
| 337 | 20241226 | 140300 | 25154239300 | 48650 | 48600 | 48650 | 48600 | 1035 |
| 338 | 20241226 | 140200 | 25103896800 | 48650 | 48700 | 48700 | 48600 | 5636 |
| 339 | 20241226 | 140100 | 24829927250 | 48650 | 48700 | 48700 | 48650 | 405 |
| 340 | 20241226 | 140000 | 24810219900 | 48700 | 48650 | 48700 | 48650 | 731 |
| 341 | 20241226 | 135900 | 24774640550 | 48650 | 48650 | 48700 | 48650 | 297 |
| 342 | 20241226 | 135800 | 24760183300 | 48700 | 48700 | 48700 | 48650 | 372 |
| 343 | 20241226 | 135700 | 24742074200 | 48650 | 48650 | 48700 | 48650 | 436 |
| 344 | 20241226 | 135600 | 24720851150 | 48650 | 48650 | 48750 | 48650 | 995 |
| 345 | 20241226 | 135500 | 24672394050 | 48650 | 48650 | 48700 | 48650 | 403 |
| 346 | 20241226 | 135400 | 24652777400 | 48700 | 48650 | 48700 | 48650 | 1112 |
| 347 | 20241226 | 135300 | 24598669650 | 48700 | 48650 | 48700 | 48650 | 434 |
| 348 | 20241226 | 135200 | 24577545200 | 48700 | 48700 | 48700 | 48650 | 545 |
| 349 | 20241226 | 135100 | 24551015250 | 48700 | 48700 | 48700 | 48650 | 545 |
| 350 | 20241226 | 135000 | 24524491600 | 48700 | 48700 | 48700 | 48650 | 853 |
| 351 | 20241226 | 134900 | 24482957050 | 48700 | 48650 | 48700 | 48650 | 575 |
| 352 | 20241226 | 134800 | 24454967600 | 48650 | 48650 | 48700 | 48650 | 505 |
| 353 | 20241226 | 134700 | 24430392900 | 48650 | 48700 | 48700 | 48650 | 828 |
| 354 | 20241226 | 134600 | 24390095400 | 48700 | 48650 | 48700 | 48650 | 1071 |
| 355 | 20241226 | 134500 | 24337948100 | 48650 | 48700 | 48700 | 48650 | 637 |
| 356 | 20241226 | 134400 | 24306935850 | 48700 | 48650 | 48700 | 48650 | 423 |
| 357 | 20241226 | 134300 | 24286347650 | 48650 | 48750 | 48750 | 48650 | 980 |
| 358 | 20241226 | 134200 | 24238620550 | 48700 | 48700 | 48750 | 48650 | 824 |
| 359 | 20241226 | 134100 | 24198487650 | 48650 | 48650 | 48700 | 48650 | 307 |
| 360 | 20241226 | 134000 | 24183538950 | 48650 | 48650 | 48700 | 48650 | 954 |
| 361 | 20241226 | 133900 | 24137124900 | 48700 | 48700 | 48700 | 48650 | 250 |
| 362 | 20241226 | 133800 | 24124956050 | 48650 | 48700 | 48700 | 48650 | 394 |
| 363 | 20241226 | 133700 | 24105784650 | 48700 | 48650 | 48700 | 48600 | 310 |
| 364 | 20241226 | 133600 | 24090699800 | 48600 | 48650 | 48700 | 48600 | 305 |
| 365 | 20241226 | 133500 | 24075860850 | 48650 | 48600 | 48700 | 48600 | 410 |
| 366 | 20241226 | 133400 | 24055915900 | 48600 | 48600 | 48700 | 48600 | 1238 |
| 367 | 20241226 | 133300 | 23995718050 | 48600 | 48600 | 48650 | 48600 | 679 |
| 368 | 20241226 | 133200 | 23962714350 | 48650 | 48650 | 48650 | 48600 | 643 |
| 369 | 20241226 | 133100 | 23931437700 | 48650 | 48750 | 48750 | 48600 | 10642 |
| 370 | 20241226 | 133000 | 23413415550 | 48700 | 48700 | 48750 | 48700 | 562 |
| 371 | 20241226 | 132900 | 23386030000 | 48700 | 48700 | 48750 | 48700 | 633 |
| 372 | 20241226 | 132800 | 23355194450 | 48700 | 48700 | 48750 | 48700 | 2400 |
| 373 | 20241226 | 132700 | 23238304050 | 48700 | 48750 | 48750 | 48700 | 239 |
| 374 | 20241226 | 132600 | 23226659950 | 48750 | 48750 | 48750 | 48700 | 273 |
| 375 | 20241226 | 132500 | 23213351950 | 48700 | 48700 | 48750 | 48700 | 284 |
| 376 | 20241226 | 132400 | 23199517400 | 48700 | 48750 | 48750 | 48700 | 876 |
| 377 | 20241226 | 132300 | 23156826500 | 48700 | 48700 | 48750 | 48700 | 210 |
| 378 | 20241226 | 132200 | 23146597400 | 48700 | 48750 | 48800 | 48700 | 5472 |
| 379 | 20241226 | 132100 | 22879831300 | 48750 | 48750 | 48800 | 48750 | 501 |
| 380 | 20241226 | 132000 | 22855402300 | 48750 | 48800 | 48800 | 48750 | 402 |
| 381 | 20241226 | 131900 | 22835800800 | 48750 | 48800 | 48800 | 48750 | 1413 |
| 382 | 20241226 | 131800 | 22766851000 | 48800 | 48750 | 48800 | 48750 | 934 |
| 383 | 20241226 | 131700 | 22721310200 | 48750 | 48800 | 48800 | 48750 | 237 |
| 384 | 20241226 | 131600 | 22709747550 | 48800 | 48750 | 48800 | 48750 | 372 |
| 385 | 20241226 | 131500 | 22691603250 | 48750 | 48850 | 48850 | 48750 | 4452 |
| 386 | 20241226 | 131400 | 22474340050 | 48800 | 48850 | 48850 | 48800 | 331 |
| 387 | 20241226 | 131300 | 22458173050 | 48800 | 48850 | 48850 | 48800 | 335 |
| 388 | 20241226 | 131200 | 22441816850 | 48800 | 48800 | 48850 | 48800 | 386 |
| 389 | 20241226 | 131100 | 22422978450 | 48800 | 48850 | 48850 | 48800 | 258 |
| 390 | 20241226 | 131000 | 22410382100 | 48800 | 48850 | 48900 | 48800 | 968 |
| 391 | 20241226 | 130900 | 22363096800 | 48850 | 48900 | 48900 | 48850 | 206 |
| 392 | 20241226 | 130800 | 22353028100 | 48850 | 48900 | 48900 | 48850 | 414 |
| 393 | 20241226 | 130700 | 22332797900 | 48900 | 48850 | 48900 | 48800 | 2541 |
| 394 | 20241226 | 130600 | 22208690800 | 48800 | 48800 | 48850 | 48800 | 165 |
| 395 | 20241226 | 130500 | 22200638100 | 48850 | 48850 | 48850 | 48800 | 293 |
| 396 | 20241226 | 130400 | 22186329850 | 48800 | 48800 | 48850 | 48800 | 385 |
| 397 | 20241226 | 130300 | 22167532250 | 48850 | 48800 | 48850 | 48800 | 242 |
| 398 | 20241226 | 130200 | 22155717950 | 48800 | 48800 | 48850 | 48800 | 537 |
| 399 | 20241226 | 130100 | 22129510550 | 48800 | 48800 | 48850 | 48800 | 685 |
| 400 | 20241226 | 130000 | 22096071850 | 48800 | 48850 | 48900 | 48800 | 1768 |
| 401 | 20241226 | 125900 | 22009709900 | 48900 | 48900 | 48900 | 48850 | 396 |
| 402 | 20241226 | 125800 | 21990360350 | 48900 | 48850 | 48900 | 48850 | 541 |
| 403 | 20241226 | 125700 | 21963925250 | 48900 | 48900 | 48900 | 48850 | 244 |
| 404 | 20241226 | 125600 | 21951999500 | 48900 | 48900 | 48900 | 48850 | 1571 |
| 405 | 20241226 | 125500 | 21875250950 | 48850 | 48850 | 48900 | 48850 | 443 |
| 406 | 20241226 | 125400 | 21853601500 | 48850 | 48900 | 48900 | 48850 | 447 |
| 407 | 20241226 | 125300 | 21831754250 | 48850 | 48850 | 48900 | 48850 | 265 |
| 408 | 20241226 | 125200 | 21818803650 | 48850 | 48900 | 48900 | 48850 | 3072 |
| 409 | 20241226 | 125100 | 21668593600 | 48850 | 48900 | 48900 | 48850 | 286 |
| 410 | 20241226 | 125000 | 21654617600 | 48850 | 48900 | 48900 | 48850 | 234 |
| 411 | 20241226 | 124900 | 21643180250 | 48850 | 48850 | 48900 | 48850 | 446 |
| 412 | 20241226 | 124800 | 21621382550 | 48850 | 48850 | 48900 | 48850 | 385 |
| 413 | 20241226 | 124700 | 21602566200 | 48850 | 48900 | 48900 | 48850 | 1506 |
| 414 | 20241226 | 124600 | 21528994500 | 48850 | 48850 | 48900 | 48850 | 290 |
| 415 | 20241226 | 124500 | 21514822250 | 48850 | 48900 | 48900 | 48850 | 244 |
| 416 | 20241226 | 124400 | 21502900800 | 48900 | 48850 | 48900 | 48850 | 377 |
| 417 | 20241226 | 124300 | 21484477000 | 48850 | 48850 | 48900 | 48850 | 205 |
| 418 | 20241226 | 124200 | 21474458450 | 48850 | 48900 | 48900 | 48850 | 177 |
| 419 | 20241226 | 124100 | 21465808550 | 48850 | 48850 | 48900 | 48850 | 152 |
| 420 | 20241226 | 124000 | 21458378050 | 48850 | 48900 | 48900 | 48850 | 379 |
| 421 | 20241226 | 123900 | 21439858200 | 48900 | 48850 | 48900 | 48800 | 6542 |
| 422 | 20241226 | 123800 | 21120279850 | 48800 | 48800 | 48850 | 48800 | 220 |
| 423 | 20241226 | 123700 | 21109540800 | 48800 | 48850 | 48850 | 48800 | 224 |
| 424 | 20241226 | 123600 | 21098604100 | 48800 | 48800 | 48850 | 48800 | 389 |
| 425 | 20241226 | 123500 | 21079616150 | 48800 | 48800 | 48850 | 48800 | 276 |
| 426 | 20241226 | 123400 | 21066141200 | 48800 | 48800 | 48850 | 48800 | 121 |
| 427 | 20241226 | 123300 | 21060231650 | 48800 | 48800 | 48850 | 48800 | 295 |
| 428 | 20241226 | 123200 | 21045827350 | 48850 | 48850 | 48850 | 48750 | 592 |
| 429 | 20241226 | 123100 | 21016937750 | 48850 | 48800 | 48850 | 48800 | 258 |
| 430 | 20241226 | 123000 | 21004342950 | 48800 | 48800 | 48850 | 48800 | 151 |
| 431 | 20241226 | 122900 | 20996971500 | 48800 | 48850 | 48850 | 48800 | 243 |
| 432 | 20241226 | 122800 | 20985107050 | 48800 | 48800 | 48850 | 48800 | 230 |
| 433 | 20241226 | 122700 | 20973881700 | 48800 | 48850 | 48900 | 48800 | 4524 |
| 434 | 20241226 | 122600 | 20752886850 | 48900 | 48900 | 48900 | 48850 | 252 |
| 435 | 20241226 | 122500 | 20740569800 | 48850 | 48850 | 48900 | 48850 | 357 |
| 436 | 20241226 | 122400 | 20723123350 | 48850 | 48950 | 48950 | 48850 | 620 |
| 437 | 20241226 | 122300 | 20692824150 | 48900 | 48850 | 48950 | 48800 | 4427 |
| 438 | 20241226 | 122200 | 20476510150 | 48800 | 48750 | 48850 | 48750 | 6271 |
| 439 | 20241226 | 122100 | 20170473250 | 48800 | 48800 | 48800 | 48750 | 243 |
| 440 | 20241226 | 122000 | 20158624450 | 48800 | 48800 | 48800 | 48750 | 411 |
| 441 | 20241226 | 121900 | 20138579700 | 48800 | 48750 | 48800 | 48750 | 198 |
| 442 | 20241226 | 121800 | 20128923500 | 48750 | 48750 | 48800 | 48750 | 324 |
| 443 | 20241226 | 121700 | 20113122100 | 48750 | 48750 | 48800 | 48750 | 610 |
| 444 | 20241226 | 121600 | 20083380750 | 48800 | 48800 | 48800 | 48750 | 230 |
| 445 | 20241226 | 121500 | 20072162200 | 48750 | 48800 | 48800 | 48750 | 356 |
| 446 | 20241226 | 121400 | 20054796600 | 48750 | 48750 | 48800 | 48750 | 238 |
| 447 | 20241226 | 121300 | 20043188850 | 48750 | 48750 | 48800 | 48700 | 918 |
| 448 | 20241226 | 121200 | 19998442450 | 48750 | 48700 | 48750 | 48700 | 440 |
| 449 | 20241226 | 121100 | 19977007750 | 48750 | 48700 | 48750 | 48700 | 944 |
| 450 | 20241226 | 121000 | 19930998250 | 48700 | 48750 | 48800 | 48700 | 3825 |
| 451 | 20241226 | 120900 | 19744531600 | 48750 | 48800 | 48800 | 48750 | 314 |
| 452 | 20241226 | 120800 | 19729214300 | 48800 | 48750 | 48800 | 48750 | 351 |
| 453 | 20241226 | 120700 | 19712102100 | 48750 | 48800 | 48800 | 48750 | 325 |
| 454 | 20241226 | 120600 | 19696247950 | 48750 | 48750 | 48800 | 48750 | 271 |
| 455 | 20241226 | 120500 | 19683032500 | 48750 | 48750 | 48800 | 48750 | 284 |
| 456 | 20241226 | 120400 | 19669175350 | 48800 | 48750 | 48800 | 48750 | 903 |
| 457 | 20241226 | 120300 | 19625151000 | 48800 | 48750 | 48800 | 48750 | 2089 |
| 458 | 20241226 | 120200 | 19523212450 | 48800 | 48800 | 48800 | 48750 | 181 |
| 459 | 20241226 | 120100 | 19514384250 | 48750 | 48800 | 48800 | 48750 | 1287 |
| 460 | 20241226 | 120000 | 19451637400 | 48800 | 48750 | 48800 | 48700 | 4830 |
| 461 | 20241226 | 115900 | 19216172050 | 48750 | 48750 | 48750 | 48700 | 611 |
| 462 | 20241226 | 115800 | 19186399100 | 48750 | 48750 | 48750 | 48700 | 171 |
| 463 | 20241226 | 115700 | 19178065950 | 48700 | 48750 | 48750 | 48700 | 351 |
| 464 | 20241226 | 115600 | 19160965950 | 48700 | 48750 | 48750 | 48700 | 102 |
| 465 | 20241226 | 115500 | 19155997850 | 48700 | 48700 | 48750 | 48700 | 421 |
| 466 | 20241226 | 115400 | 19135486350 | 48700 | 48750 | 48750 | 48700 | 254 |
| 467 | 20241226 | 115300 | 19123110650 | 48700 | 48700 | 48750 | 48700 | 284 |
| 468 | 20241226 | 115200 | 19109273250 | 48700 | 48750 | 48750 | 48700 | 322 |
| 469 | 20241226 | 115100 | 19093585650 | 48700 | 48750 | 48800 | 48700 | 3425 |
| 470 | 20241226 | 115000 | 18926608650 | 48800 | 48800 | 48800 | 48750 | 217 |
| 471 | 20241226 | 114900 | 18916023750 | 48750 | 48750 | 48800 | 48700 | 1830 |
| 472 | 20241226 | 114800 | 18826807200 | 48700 | 48700 | 48750 | 48700 | 1466 |
| 473 | 20241226 | 114700 | 18755370200 | 48750 | 48700 | 48750 | 48650 | 4954 |
| 474 | 20241226 | 114600 | 18514065450 | 48650 | 48650 | 48700 | 48650 | 186 |
| 475 | 20241226 | 114500 | 18505012400 | 48650 | 48650 | 48700 | 48650 | 725 |
| 476 | 20241226 | 114400 | 18469731750 | 48650 | 48650 | 48700 | 48650 | 369 |
| 477 | 20241226 | 114300 | 18451771450 | 48650 | 48650 | 48700 | 48650 | 281 |
| 478 | 20241226 | 114200 | 18438090550 | 48700 | 48650 | 48700 | 48650 | 424 |
| 479 | 20241226 | 114100 | 18417452800 | 48700 | 48650 | 48700 | 48650 | 281 |
| 480 | 20241226 | 114000 | 18403773450 | 48700 | 48650 | 48700 | 48650 | 374 |
| 481 | 20241226 | 113900 | 18385568250 | 48700 | 48700 | 48700 | 48650 | 277 |
| 482 | 20241226 | 113800 | 18372087750 | 48650 | 48650 | 48700 | 48650 | 286 |
| 483 | 20241226 | 113700 | 18358167750 | 48650 | 48700 | 48700 | 48650 | 277 |
| 484 | 20241226 | 113600 | 18344687150 | 48700 | 48650 | 48700 | 48650 | 307 |
| 485 | 20241226 | 113500 | 18329747250 | 48650 | 48700 | 48700 | 48650 | 495 |
| 486 | 20241226 | 113400 | 18305657050 | 48700 | 48700 | 48750 | 48700 | 176 |
| 487 | 20241226 | 113300 | 18297085050 | 48700 | 48650 | 48750 | 48600 | 3474 |
| 488 | 20241226 | 113200 | 18128049250 | 48650 | 48600 | 48650 | 48600 | 622 |
| 489 | 20241226 | 113100 | 18097815900 | 48650 | 48600 | 48650 | 48600 | 386 |
| 490 | 20241226 | 113000 | 18079042150 | 48600 | 48650 | 48650 | 48600 | 295 |
| 491 | 20241226 | 112900 | 18064700600 | 48600 | 48600 | 48650 | 48600 | 196 |
| 492 | 20241226 | 112800 | 18055172150 | 48600 | 48600 | 48650 | 48600 | 622 |
| 493 | 20241226 | 112700 | 18024923250 | 48600 | 48600 | 48650 | 48600 | 581 |
| 494 | 20241226 | 112600 | 17996663300 | 48650 | 48600 | 48650 | 48600 | 608 |
| 495 | 20241226 | 112500 | 17967112250 | 48600 | 48600 | 48650 | 48600 | 278 |
| 496 | 20241226 | 112400 | 17953595250 | 48600 | 48650 | 48650 | 48600 | 680 |
| 497 | 20241226 | 112300 | 17920538950 | 48650 | 48600 | 48650 | 48600 | 387 |
| 498 | 20241226 | 112200 | 17901725050 | 48600 | 48600 | 48650 | 48600 | 1008 |
| 499 | 20241226 | 112100 | 17852693000 | 48600 | 48600 | 48650 | 48550 | 407 |
| 500 | 20241226 | 112000 | 17832907500 | 48600 | 48600 | 48650 | 48550 | 596 |
| 501 | 20241226 | 111900 | 17803950150 | 48600 | 48600 | 48650 | 48600 | 1462 |
| 502 | 20241226 | 111800 | 17732893650 | 48600 | 48650 | 48650 | 48600 | 370 |
| 503 | 20241226 | 111700 | 17714904500 | 48600 | 48600 | 48650 | 48600 | 378 |
| 504 | 20241226 | 111600 | 17696532250 | 48650 | 48650 | 48650 | 48600 | 277 |
| 505 | 20241226 | 111500 | 17683062450 | 48650 | 48600 | 48650 | 48600 | 425 |
| 506 | 20241226 | 111400 | 17662403900 | 48650 | 48600 | 48650 | 48600 | 232 |
| 507 | 20241226 | 111300 | 17651123800 | 48600 | 48600 | 48650 | 48600 | 303 |
| 508 | 20241226 | 111200 | 17636392350 | 48600 | 48600 | 48650 | 48600 | 522 |
| 509 | 20241226 | 111100 | 17611009800 | 48600 | 48600 | 48650 | 48500 | 10577 |
| 510 | 20241226 | 111000 | 17097902300 | 48600 | 48650 | 48650 | 48500 | 11060 |
| 511 | 20241226 | 110900 | 16561294800 | 48600 | 48650 | 48700 | 48550 | 11740 |
| 512 | 20241226 | 110800 | 15990865150 | 48650 | 48650 | 48700 | 48650 | 1060 |
| 513 | 20241226 | 110700 | 15939254350 | 48650 | 48650 | 48750 | 48550 | 10655 |
| 514 | 20241226 | 110600 | 15421206000 | 48650 | 48550 | 48650 | 48500 | 13346 |
| 515 | 20241226 | 110500 | 14773005800 | 48550 | 48550 | 48550 | 48500 | 237 |
| 516 | 20241226 | 110400 | 14761502400 | 48500 | 48500 | 48550 | 48500 | 877 |
| 517 | 20241226 | 110300 | 14718942650 | 48550 | 48500 | 48550 | 48500 | 1590 |
| 518 | 20241226 | 110200 | 14641756200 | 48500 | 48500 | 48550 | 48500 | 1524 |
| 519 | 20241226 | 110100 | 14567828150 | 48550 | 48600 | 48600 | 48500 | 9837 |
| 520 | 20241226 | 110000 | 14090229700 | 48550 | 48550 | 48600 | 48550 | 649 |
| 521 | 20241226 | 105900 | 14058705750 | 48600 | 48600 | 48600 | 48550 | 861 |
| 522 | 20241226 | 105800 | 14016893700 | 48550 | 48550 | 48600 | 48550 | 304 |
| 523 | 20241226 | 105700 | 14002130200 | 48550 | 48600 | 48600 | 48550 | 1351 |
| 524 | 20241226 | 105600 | 13936534050 | 48600 | 48650 | 48700 | 48550 | 20749 |
| 525 | 20241226 | 105500 | 12927601000 | 48650 | 48650 | 48700 | 48650 | 534 |
| 526 | 20241226 | 105400 | 12901612950 | 48650 | 48650 | 48700 | 48650 | 368 |
| 527 | 20241226 | 105300 | 12883701950 | 48700 | 48700 | 48700 | 48650 | 295 |
| 528 | 20241226 | 105200 | 12869340000 | 48700 | 48700 | 48700 | 48650 | 874 |
| 529 | 20241226 | 105100 | 12826808800 | 48650 | 48700 | 48700 | 48650 | 1427 |
| 530 | 20241226 | 105000 | 12757332600 | 48650 | 48700 | 48700 | 48650 | 840 |
| 531 | 20241226 | 104900 | 12716431650 | 48700 | 48700 | 48700 | 48650 | 958 |
| 532 | 20241226 | 104800 | 12669781050 | 48700 | 48700 | 48750 | 48700 | 1458 |
| 533 | 20241226 | 104700 | 12598773600 | 48700 | 48750 | 48750 | 48700 | 1311 |
| 534 | 20241226 | 104600 | 12534921250 | 48750 | 48700 | 48750 | 48650 | 4790 |
| 535 | 20241226 | 104500 | 12301631000 | 48700 | 48700 | 48750 | 48650 | 6420 |
| 536 | 20241226 | 104400 | 11988982900 | 48700 | 48700 | 48750 | 48700 | 1457 |
| 537 | 20241226 | 104300 | 11917988350 | 48750 | 48800 | 48800 | 48700 | 3599 |
| 538 | 20241226 | 104200 | 11742527850 | 48750 | 48800 | 48800 | 48750 | 212 |
| 539 | 20241226 | 104100 | 11732187100 | 48800 | 48800 | 48800 | 48750 | 312 |
| 540 | 20241226 | 104000 | 11716974600 | 48750 | 48700 | 48800 | 48700 | 733 |
| 541 | 20241226 | 103900 | 11681245200 | 48700 | 48700 | 48750 | 48700 | 236 |
| 542 | 20241226 | 103800 | 11669746750 | 48700 | 48750 | 48750 | 48700 | 416 |
| 543 | 20241226 | 103700 | 11649473450 | 48750 | 48750 | 48750 | 48700 | 511 |
| 544 | 20241226 | 103600 | 11624569250 | 48700 | 48700 | 48750 | 48700 | 1568 |
| 545 | 20241226 | 103500 | 11548164150 | 48700 | 48750 | 48750 | 48700 | 1136 |
| 546 | 20241226 | 103400 | 11492798750 | 48700 | 48750 | 48750 | 48700 | 297 |
| 547 | 20241226 | 103300 | 11478329250 | 48700 | 48750 | 48750 | 48700 | 967 |
| 548 | 20241226 | 103200 | 11431216850 | 48750 | 48800 | 48800 | 48700 | 12139 |
| 549 | 20241226 | 103100 | 10839433550 | 48750 | 48800 | 48850 | 48750 | 3459 |
| 550 | 20241226 | 103000 | 10670639600 | 48800 | 48800 | 48850 | 48800 | 1011 |
| 551 | 20241226 | 102900 | 10621292200 | 48800 | 48850 | 48850 | 48800 | 573 |
| 552 | 20241226 | 102800 | 10593323500 | 48850 | 48800 | 48850 | 48800 | 468 |
| 553 | 20241226 | 102700 | 10570477600 | 48850 | 48850 | 48850 | 48800 | 213 |
| 554 | 20241226 | 102600 | 10560077350 | 48850 | 49000 | 49000 | 48800 | 2606 |
| 555 | 20241226 | 102500 | 10432794400 | 49000 | 49000 | 49050 | 48850 | 21224 |
| 556 | 20241226 | 102400 | 9395575750 | 49000 | 48900 | 49000 | 48900 | 10470 |
| 557 | 20241226 | 102300 | 8883412450 | 48850 | 48900 | 48900 | 48850 | 870 |
| 558 | 20241226 | 102200 | 8840878250 | 48900 | 48850 | 48900 | 48850 | 2666 |
| 559 | 20241226 | 102100 | 8710640850 | 48900 | 48850 | 48900 | 48750 | 20984 |
| 560 | 20241226 | 102000 | 7686565200 | 48850 | 48850 | 48900 | 48800 | 6273 |
| 561 | 20241226 | 101900 | 7380253650 | 48850 | 48850 | 48900 | 48850 | 561 |
| 562 | 20241226 | 101800 | 7352842700 | 48900 | 48850 | 48900 | 48850 | 437 |
| 563 | 20241226 | 101700 | 7331486800 | 48900 | 48900 | 48900 | 48850 | 365 |
| 564 | 20241226 | 101600 | 7313646500 | 48850 | 48850 | 48900 | 48850 | 755 |
| 565 | 20241226 | 101500 | 7276753050 | 48850 | 48900 | 48900 | 48850 | 916 |
| 566 | 20241226 | 101400 | 7231977150 | 48850 | 48900 | 48900 | 48850 | 1378 |
| 567 | 20241226 | 101300 | 7164660200 | 48850 | 48900 | 48900 | 48850 | 1563 |
| 568 | 20241226 | 101200 | 7088295450 | 48900 | 48850 | 48900 | 48850 | 414 |
| 569 | 20241226 | 101100 | 7068066650 | 48850 | 48900 | 48900 | 48850 | 1448 |
| 570 | 20241226 | 101000 | 6997271550 | 48900 | 49000 | 49000 | 48850 | 14965 |
| 571 | 20241226 | 100900 | 6265245300 | 49000 | 49050 | 49050 | 48950 | 10778 |
| 572 | 20241226 | 100800 | 5737102300 | 49000 | 49050 | 49050 | 49000 | 236 |
| 573 | 20241226 | 100700 | 5725533000 | 49050 | 49050 | 49050 | 49000 | 864 |
| 574 | 20241226 | 100600 | 5683192350 | 49050 | 49050 | 49100 | 49000 | 11294 |
| 575 | 20241226 | 100500 | 5129218650 | 49100 | 49050 | 49100 | 49050 | 323 |
| 576 | 20241226 | 100400 | 5113371350 | 49050 | 49100 | 49100 | 49050 | 323 |
| 577 | 20241226 | 100300 | 5097524500 | 49100 | 49050 | 49100 | 49050 | 9177 |
| 578 | 20241226 | 100200 | 4646950650 | 49100 | 49100 | 49100 | 49050 | 363 |
| 579 | 20241226 | 100100 | 4629133050 | 49050 | 49050 | 49100 | 49050 | 336 |
| 580 | 20241226 | 100000 | 4612649250 | 49100 | 49100 | 49100 | 49050 | 635 |
| 581 | 20241226 | 095900 | 4581494400 | 49100 | 49050 | 49100 | 49050 | 764 |
| 582 | 20241226 | 095800 | 4544010400 | 49050 | 49100 | 49100 | 49050 | 352 |
| 583 | 20241226 | 095700 | 4526737800 | 49050 | 49050 | 49100 | 49050 | 366 |
| 584 | 20241226 | 095600 | 4508778250 | 49050 | 49100 | 49100 | 49050 | 482 |
| 585 | 20241226 | 095500 | 4485120000 | 49050 | 49100 | 49100 | 49050 | 645 |
| 586 | 20241226 | 095400 | 4453474500 | 49050 | 49050 | 49100 | 49050 | 1322 |
| 587 | 20241226 | 095300 | 4388620250 | 49050 | 49100 | 49100 | 49050 | 759 |
| 588 | 20241226 | 095200 | 4351382450 | 49050 | 49100 | 49100 | 49050 | 814 |
| 589 | 20241226 | 095100 | 4311448050 | 49100 | 49050 | 49100 | 49050 | 462 |
| 590 | 20241226 | 095000 | 4288776750 | 49100 | 49050 | 49100 | 49050 | 327 |
| 591 | 20241226 | 094900 | 4272730800 | 49100 | 49100 | 49100 | 49050 | 1416 |
| 592 | 20241226 | 094800 | 4203211900 | 49050 | 49050 | 49100 | 49050 | 499 |
| 593 | 20241226 | 094700 | 4178731300 | 49100 | 49100 | 49100 | 49050 | 361 |
| 594 | 20241226 | 094600 | 4161015450 | 49050 | 49100 | 49100 | 49050 | 564 |
| 595 | 20241226 | 094500 | 4133340750 | 49050 | 49050 | 49100 | 49050 | 364 |
| 596 | 20241226 | 094400 | 4115476900 | 49100 | 49050 | 49100 | 49050 | 369 |
| 597 | 20241226 | 094300 | 4097370800 | 49100 | 49100 | 49100 | 49050 | 322 |
| 598 | 20241226 | 094200 | 4081569100 | 49100 | 49100 | 49100 | 49050 | 551 |
| 599 | 20241226 | 094100 | 4054521550 | 49050 | 49150 | 49150 | 49050 | 3811 |
| 600 | 20241226 | 094000 | 3867409550 | 49200 | 49200 | 49200 | 49100 | 1508 |
| 601 | 20241226 | 093900 | 3793314500 | 49200 | 49200 | 49200 | 49150 | 394 |
| 602 | 20241226 | 093800 | 3773937350 | 49200 | 49100 | 49200 | 49100 | 2244 |
| 603 | 20241226 | 093700 | 3663633900 | 49100 | 49150 | 49150 | 49100 | 2233 |
| 604 | 20241226 | 093600 | 3553982300 | 49100 | 49150 | 49150 | 49100 | 406 |
| 605 | 20241226 | 093500 | 3534040500 | 49100 | 49150 | 49150 | 49100 | 183 |
| 606 | 20241226 | 093400 | 3525052750 | 49150 | 49200 | 49200 | 49100 | 2061 |
| 607 | 20241226 | 093300 | 3423754450 | 49150 | 49150 | 49200 | 49150 | 320 |
| 608 | 20241226 | 093200 | 3408021500 | 49150 | 49250 | 49250 | 49150 | 4243 |
| 609 | 20241226 | 093100 | 3199278300 | 49250 | 49250 | 49250 | 49200 | 258 |
| 610 | 20241226 | 093000 | 3186575850 | 49250 | 49200 | 49250 | 49150 | 12123 |
| 611 | 20241226 | 092900 | 2590142850 | 49200 | 49200 | 49250 | 49200 | 554 |
| 612 | 20241226 | 092800 | 2562878800 | 49250 | 49200 | 49250 | 49200 | 989 |
| 613 | 20241226 | 092700 | 2514212700 | 49200 | 49100 | 49200 | 49100 | 5921 |
| 614 | 20241226 | 092600 | 2223199800 | 49150 | 49100 | 49150 | 49100 | 1943 |
| 615 | 20241226 | 092500 | 2127794800 | 49100 | 49150 | 49150 | 49050 | 317 |
| 616 | 20241226 | 092400 | 2112235150 | 49050 | 49100 | 49150 | 49050 | 1095 |
| 617 | 20241226 | 092300 | 2058469550 | 49150 | 49200 | 49200 | 49100 | 1906 |
| 618 | 20241226 | 092200 | 1964863350 | 49200 | 49200 | 49200 | 49150 | 885 |
| 619 | 20241226 | 092100 | 1921358400 | 49150 | 49200 | 49200 | 49150 | 248 |
| 620 | 20241226 | 092000 | 1909163750 | 49200 | 49150 | 49200 | 49150 | 459 |
| 621 | 20241226 | 091900 | 1886592600 | 49150 | 49150 | 49200 | 49150 | 854 |
| 622 | 20241226 | 091800 | 1844609500 | 49150 | 49150 | 49150 | 49100 | 609 |
| 623 | 20241226 | 091700 | 1814688900 | 49150 | 49150 | 49150 | 49100 | 639 |
| 624 | 20241226 | 091600 | 1783295500 | 49100 | 49100 | 49150 | 49100 | 977 |
| 625 | 20241226 | 091500 | 1735321500 | 49100 | 49100 | 49100 | 49050 | 1023 |
| 626 | 20241226 | 091400 | 1685093100 | 49150 | 49200 | 49200 | 49100 | 503 |
| 627 | 20241226 | 091300 | 1660369400 | 49200 | 49150 | 49200 | 49150 | 1190 |
| 628 | 20241226 | 091200 | 1601879350 | 49150 | 49100 | 49150 | 49050 | 805 |
| 629 | 20241226 | 091100 | 1562356100 | 49100 | 49000 | 49100 | 48950 | 1643 |
| 630 | 20241226 | 091000 | 1481846400 | 49000 | 49000 | 49050 | 48950 | 465 |
| 631 | 20241226 | 090900 | 1459064450 | 49000 | 49000 | 49050 | 48950 | 4602 |
| 632 | 20241226 | 090800 | 1233629200 | 49050 | 49050 | 49100 | 49050 | 2795 |
| 633 | 20241226 | 090700 | 1096529550 | 49100 | 49150 | 49150 | 49050 | 1090 |
| 634 | 20241226 | 090600 | 1043010300 | 49100 | 49100 | 49150 | 49050 | 2984 |
| 635 | 20241226 | 090500 | 896588100 | 49050 | 49200 | 49200 | 49050 | 2117 |
| 636 | 20241226 | 090400 | 792607350 | 49150 | 49200 | 49200 | 49150 | 720 |
| 637 | 20241226 | 090300 | 757192950 | 49150 | 49150 | 49200 | 49100 | 2669 |
| 638 | 20241226 | 090200 | 626074450 | 49150 | 49200 | 49250 | 49150 | 3359 |
| 639 | 20241226 | 090100 | 460816850 | 49200 | 49250 | 49250 | 49200 | 3141 |
| 640 | 20241226 | 090000 | 306238000 | 49300 | 49500 | 49500 | 49250 | 6198 |