35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 3 | 20250306 | 193900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20250306 | 193800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20250306 | 193700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20250306 | 193600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20250306 | 193500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20250306 | 193400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20250306 | 193300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20250306 | 193200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20250306 | 193100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20250306 | 193000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20250306 | 192900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20250306 | 192800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20250306 | 192700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20250306 | 192600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20250306 | 192500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20250306 | 192400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20250306 | 192300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20250306 | 192200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20250306 | 192100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20250306 | 192000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20250306 | 191900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20250306 | 191800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20250306 | 191700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20250306 | 191600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20250306 | 191500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20250306 | 191400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20250306 | 191300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20250306 | 191200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20250306 | 191100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20250306 | 191000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 33 | 20250306 | 190900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20250306 | 190800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20250306 | 190700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20250306 | 190600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20250306 | 190500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20250306 | 190400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20250306 | 190300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20250306 | 190200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20250306 | 190100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20250306 | 190000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20250306 | 185900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20250306 | 185800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20250306 | 185700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20250306 | 185600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20250306 | 185500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20250306 | 185400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20250306 | 185300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20250306 | 185200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20250306 | 185100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20250306 | 185000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20250306 | 184900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20250306 | 184800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20250306 | 184700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20250306 | 184600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20250306 | 184500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20250306 | 184400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20250306 | 184300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20250306 | 184200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20250306 | 184100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20250306 | 184000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 63 | 20250306 | 183900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20250306 | 183800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20250306 | 183700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20250306 | 183600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20250306 | 183500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20250306 | 183400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20250306 | 183300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20250306 | 183200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20250306 | 183100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20250306 | 183000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20250306 | 182900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20250306 | 182800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20250306 | 182700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20250306 | 182600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20250306 | 182500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20250306 | 182400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20250306 | 182300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20250306 | 182200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20250306 | 182100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20250306 | 182000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20250306 | 181900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20250306 | 181800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20250306 | 181700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20250306 | 181600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20250306 | 181500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20250306 | 181400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20250306 | 181300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20250306 | 181200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20250306 | 181100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20250306 | 181000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 93 | 20250306 | 180900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20250306 | 180800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20250306 | 180700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20250306 | 180600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20250306 | 180500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20250306 | 180400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20250306 | 180300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20250306 | 180200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20250306 | 180100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20250306 | 180000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20250306 | 175900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20250306 | 175800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20250306 | 175700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20250306 | 175600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20250306 | 175500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20250306 | 175400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20250306 | 175300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20250306 | 175200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20250306 | 175100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20250306 | 175000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20250306 | 174900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20250306 | 174800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20250306 | 174700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20250306 | 174600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20250306 | 174500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20250306 | 174400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20250306 | 174300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20250306 | 174200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20250306 | 174100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20250306 | 174000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 123 | 20250306 | 173900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20250306 | 173800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20250306 | 173700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20250306 | 173600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20250306 | 173500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20250306 | 173400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20250306 | 173300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20250306 | 173200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20250306 | 173100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20250306 | 173000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20250306 | 172900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20250306 | 172800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20250306 | 172700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20250306 | 172600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20250306 | 172500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20250306 | 172400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20250306 | 172300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20250306 | 172200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20250306 | 172100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20250306 | 172000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20250306 | 171900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20250306 | 171800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20250306 | 171700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20250306 | 171600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20250306 | 171500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20250306 | 171400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20250306 | 171300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20250306 | 171200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20250306 | 171100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20250306 | 171000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 153 | 20250306 | 170900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20250306 | 170800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20250306 | 170700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20250306 | 170600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20250306 | 170500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20250306 | 170400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20250306 | 170300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20250306 | 170200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20250306 | 170100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20250306 | 170000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20250306 | 165900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20250306 | 165800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20250306 | 165700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20250306 | 165600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20250306 | 165500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20250306 | 165400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20250306 | 165300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20250306 | 165200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20250306 | 165100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20250306 | 165000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20250306 | 164900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20250306 | 164800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20250306 | 164700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20250306 | 164600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20250306 | 164500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20250306 | 164400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20250306 | 164300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20250306 | 164200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20250306 | 164100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20250306 | 164000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 183 | 20250306 | 163900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20250306 | 163800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20250306 | 163700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20250306 | 163600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20250306 | 163500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20250306 | 163400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20250306 | 163300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20250306 | 163200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20250306 | 163100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20250306 | 163000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20250306 | 162900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20250306 | 162800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20250306 | 162700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20250306 | 162600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20250306 | 162500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20250306 | 162400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20250306 | 162300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20250306 | 162200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20250306 | 162100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20250306 | 162000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20250306 | 161900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20250306 | 161800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20250306 | 161700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20250306 | 161600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20250306 | 161500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20250306 | 161400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20250306 | 161300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20250306 | 161200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20250306 | 161100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20250306 | 161000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 213 | 20250306 | 160900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20250306 | 160800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20250306 | 160700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20250306 | 160600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20250306 | 160500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20250306 | 160400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20250306 | 160300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20250306 | 160200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20250306 | 160100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20250306 | 160000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20250306 | 155900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20250306 | 155800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20250306 | 155700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20250306 | 155600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20250306 | 155500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20250306 | 155400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20250306 | 155300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20250306 | 155200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20250306 | 155100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20250306 | 155000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20250306 | 154900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20250306 | 154800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20250306 | 154700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20250306 | 154600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20250306 | 154500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20250306 | 154400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20250306 | 154300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20250306 | 154200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20250306 | 154100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20250306 | 154000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 243 | 20250306 | 153900 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20250306 | 153800 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20250306 | 153700 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20250306 | 153600 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20250306 | 153500 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20250306 | 153400 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20250306 | 153300 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20250306 | 153200 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20250306 | 153100 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 252 | 20250306 | 153000 | 70254256800 | 46350 | 46350 | 46350 | 46350 | 157805 |
| 253 | 20250306 | 152900 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20250306 | 152800 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20250306 | 152700 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20250306 | 152600 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20250306 | 152500 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20250306 | 152400 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20250306 | 152300 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20250306 | 152200 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20250306 | 152100 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20250306 | 152000 | 62939995050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20250306 | 151900 | 62939995050 | 46300 | 46300 | 46350 | 46250 | 7178 |
| 264 | 20250306 | 151800 | 62607535600 | 46300 | 46275 | 46350 | 46250 | 2326 |
| 265 | 20250306 | 151700 | 62499822625 | 46250 | 46350 | 46350 | 46250 | 4842 |
| 266 | 20250306 | 151600 | 62275672325 | 46300 | 46250 | 46350 | 46250 | 8400 |
| 267 | 20250306 | 151500 | 61886823275 | 46250 | 46300 | 46300 | 46250 | 3220 |
| 268 | 20250306 | 151400 | 61737854275 | 46300 | 46300 | 46300 | 46250 | 1704 |
| 269 | 20250306 | 151300 | 61658962025 | 46250 | 46250 | 46350 | 46250 | 6122 |
| 270 | 20250306 | 151200 | 61375561225 | 46350 | 46300 | 46350 | 46250 | 3235 |
| 271 | 20250306 | 151100 | 61225770825 | 46300 | 46250 | 46350 | 46250 | 5432 |
| 272 | 20250306 | 151000 | 60974262775 | 46250 | 46300 | 46300 | 46250 | 2857 |
| 273 | 20250306 | 150900 | 60841991275 | 46250 | 46275 | 46300 | 46250 | 2588 |
| 274 | 20250306 | 150800 | 60722170625 | 46300 | 46300 | 46300 | 46250 | 2679 |
| 275 | 20250306 | 150700 | 60598134925 | 46300 | 46300 | 46300 | 46250 | 3220 |
| 276 | 20250306 | 150600 | 60449134725 | 46300 | 46250 | 46300 | 46250 | 2460 |
| 277 | 20250306 | 150500 | 60335251350 | 46300 | 46250 | 46300 | 46250 | 984 |
| 278 | 20250306 | 150400 | 60289694350 | 46250 | 46300 | 46300 | 46250 | 377 |
| 279 | 20250306 | 150300 | 60272243500 | 46250 | 46250 | 46300 | 46250 | 2514 |
| 280 | 20250306 | 150200 | 60155923850 | 46300 | 46200 | 46300 | 46200 | 1967 |
| 281 | 20250306 | 150100 | 60064938050 | 46250 | 46250 | 46250 | 46200 | 705 |
| 282 | 20250306 | 150000 | 60032333300 | 46200 | 46200 | 46250 | 46200 | 1499 |
| 283 | 20250306 | 145900 | 59963021100 | 46200 | 46200 | 46250 | 46200 | 2046 |
| 284 | 20250306 | 145800 | 59868435100 | 46200 | 46200 | 46250 | 46200 | 586 |
| 285 | 20250306 | 145700 | 59841359600 | 46200 | 46250 | 46250 | 46200 | 1152 |
| 286 | 20250306 | 145600 | 59788095475 | 46200 | 46200 | 46250 | 46200 | 2456 |
| 287 | 20250306 | 145500 | 59674549425 | 46200 | 46300 | 46300 | 46200 | 2059 |
| 288 | 20250306 | 145400 | 59579344275 | 46250 | 46300 | 46300 | 46200 | 2192 |
| 289 | 20250306 | 145300 | 59477950725 | 46250 | 46250 | 46300 | 46200 | 3885 |
| 290 | 20250306 | 145200 | 59298222025 | 46250 | 46250 | 46300 | 46250 | 703 |
| 291 | 20250306 | 145100 | 59265700575 | 46250 | 46250 | 46300 | 46200 | 2075 |
| 292 | 20250306 | 145000 | 59169731925 | 46250 | 46300 | 46300 | 46250 | 1606 |
| 293 | 20250306 | 144900 | 59095436350 | 46250 | 46250 | 46300 | 46250 | 1007 |
| 294 | 20250306 | 144800 | 59048839950 | 46250 | 46250 | 46300 | 46250 | 1409 |
| 295 | 20250306 | 144700 | 58983649450 | 46250 | 46300 | 46300 | 46250 | 1369 |
| 296 | 20250306 | 144600 | 58920310350 | 46250 | 46250 | 46300 | 46250 | 1061 |
| 297 | 20250306 | 144500 | 58871222575 | 46250 | 46300 | 46300 | 46250 | 1517 |
| 298 | 20250306 | 144400 | 58801036200 | 46250 | 46300 | 46350 | 46250 | 5690 |
| 299 | 20250306 | 144300 | 58537633150 | 46250 | 46250 | 46300 | 46250 | 840 |
| 300 | 20250306 | 144200 | 58498763550 | 46250 | 46250 | 46300 | 46250 | 942 |
| 301 | 20250306 | 144100 | 58455177650 | 46250 | 46200 | 46300 | 46200 | 1251 |
| 302 | 20250306 | 144000 | 58397277175 | 46200 | 46250 | 46250 | 46200 | 1387 |
| 303 | 20250306 | 143900 | 58333158125 | 46200 | 46200 | 46300 | 46200 | 1279 |
| 304 | 20250306 | 143800 | 58274020025 | 46250 | 46250 | 46300 | 46200 | 1489 |
| 305 | 20250306 | 143700 | 58205197525 | 46200 | 46200 | 46300 | 46200 | 2890 |
| 306 | 20250306 | 143600 | 58071558575 | 46250 | 46200 | 46250 | 46200 | 1002 |
| 307 | 20250306 | 143500 | 58025248725 | 46200 | 46150 | 46250 | 46150 | 1286 |
| 308 | 20250306 | 143400 | 57965818275 | 46200 | 46200 | 46200 | 46150 | 2105 |
| 309 | 20250306 | 143300 | 57868585425 | 46250 | 46200 | 46250 | 46200 | 1468 |
| 310 | 20250306 | 143200 | 57800714375 | 46250 | 46250 | 46250 | 46200 | 1556 |
| 311 | 20250306 | 143100 | 57728796400 | 46250 | 46200 | 46250 | 46200 | 959 |
| 312 | 20250306 | 143000 | 57684471250 | 46200 | 46200 | 46250 | 46200 | 1822 |
| 313 | 20250306 | 142900 | 57600236125 | 46225 | 46150 | 46250 | 46150 | 2464 |
| 314 | 20250306 | 142800 | 57486393650 | 46150 | 46200 | 46200 | 46100 | 1982 |
| 315 | 20250306 | 142700 | 57394888600 | 46100 | 46200 | 46200 | 46100 | 1732 |
| 316 | 20250306 | 142600 | 57314938225 | 46200 | 46150 | 46200 | 46100 | 2495 |
| 317 | 20250306 | 142500 | 57199793075 | 46200 | 46200 | 46250 | 46150 | 1271 |
| 318 | 20250306 | 142400 | 57141086650 | 46200 | 46200 | 46250 | 46200 | 1263 |
| 319 | 20250306 | 142300 | 57082720950 | 46200 | 46150 | 46200 | 46150 | 1802 |
| 320 | 20250306 | 142200 | 56999492025 | 46175 | 46250 | 46250 | 46150 | 2060 |
| 321 | 20250306 | 142100 | 56904317675 | 46200 | 46150 | 46250 | 46150 | 986 |
| 322 | 20250306 | 142000 | 56858759325 | 46150 | 46150 | 46250 | 46150 | 2875 |
| 323 | 20250306 | 141900 | 56726035825 | 46200 | 46150 | 46200 | 46150 | 1935 |
| 324 | 20250306 | 141800 | 56636658625 | 46200 | 46200 | 46200 | 46150 | 957 |
| 325 | 20250306 | 141700 | 56592467125 | 46200 | 46250 | 46250 | 46150 | 2903 |
| 326 | 20250306 | 141600 | 56458304475 | 46250 | 46200 | 46250 | 46175 | 1769 |
| 327 | 20250306 | 141500 | 56376534825 | 46250 | 46200 | 46250 | 46150 | 1207 |
| 328 | 20250306 | 141400 | 56320752075 | 46200 | 46250 | 46300 | 46150 | 1960 |
| 329 | 20250306 | 141300 | 56230200975 | 46250 | 46200 | 46300 | 46200 | 2098 |
| 330 | 20250306 | 141200 | 56133206100 | 46200 | 46250 | 46300 | 46200 | 1633 |
| 331 | 20250306 | 141100 | 56057691450 | 46200 | 46200 | 46250 | 46200 | 765 |
| 332 | 20250306 | 141000 | 56022332100 | 46200 | 46200 | 46250 | 46200 | 947 |
| 333 | 20250306 | 140900 | 55978558250 | 46250 | 46250 | 46250 | 46200 | 1132 |
| 334 | 20250306 | 140800 | 55926237175 | 46200 | 46200 | 46250 | 46150 | 2001 |
| 335 | 20250306 | 140700 | 55833777425 | 46200 | 46250 | 46250 | 46200 | 1192 |
| 336 | 20250306 | 140600 | 55778682875 | 46200 | 46250 | 46300 | 46200 | 3922 |
| 337 | 20250306 | 140500 | 55597334325 | 46300 | 46300 | 46300 | 46250 | 799 |
| 338 | 20250306 | 140400 | 55560355175 | 46300 | 46300 | 46300 | 46250 | 1591 |
| 339 | 20250306 | 140300 | 55486732250 | 46300 | 46250 | 46300 | 46250 | 1447 |
| 340 | 20250306 | 140200 | 55419764050 | 46250 | 46250 | 46300 | 46200 | 3533 |
| 341 | 20250306 | 140100 | 55256297075 | 46250 | 46300 | 46300 | 46250 | 479 |
| 342 | 20250306 | 140000 | 55234133775 | 46300 | 46300 | 46300 | 46250 | 877 |
| 343 | 20250306 | 135900 | 55193546475 | 46300 | 46300 | 46300 | 46250 | 708 |
| 344 | 20250306 | 135800 | 55160782500 | 46250 | 46250 | 46300 | 46200 | 752 |
| 345 | 20250306 | 135700 | 55125988750 | 46250 | 46250 | 46300 | 46200 | 3069 |
| 346 | 20250306 | 135600 | 54983994750 | 46300 | 46300 | 46300 | 46250 | 1403 |
| 347 | 20250306 | 135500 | 54919085500 | 46250 | 46250 | 46300 | 46250 | 780 |
| 348 | 20250306 | 135400 | 54882988175 | 46250 | 46250 | 46300 | 46250 | 770 |
| 349 | 20250306 | 135300 | 54847358525 | 46250 | 46250 | 46300 | 46250 | 856 |
| 350 | 20250306 | 135200 | 54807745425 | 46250 | 46300 | 46300 | 46250 | 1881 |
| 351 | 20250306 | 135100 | 54720722850 | 46250 | 46250 | 46350 | 46250 | 4516 |
| 352 | 20250306 | 135000 | 54511642300 | 46250 | 46250 | 46300 | 46250 | 1279 |
| 353 | 20250306 | 134900 | 54452472800 | 46250 | 46300 | 46300 | 46250 | 1655 |
| 354 | 20250306 | 134800 | 54375879050 | 46300 | 46250 | 46300 | 46250 | 679 |
| 355 | 20250306 | 134700 | 54344461075 | 46250 | 46300 | 46300 | 46250 | 1032 |
| 356 | 20250306 | 134600 | 54296709275 | 46250 | 46275 | 46300 | 46250 | 830 |
| 357 | 20250306 | 134500 | 54258304850 | 46250 | 46250 | 46300 | 46250 | 991 |
| 358 | 20250306 | 134400 | 54212459500 | 46250 | 46250 | 46300 | 46250 | 1675 |
| 359 | 20250306 | 134300 | 54134954400 | 46300 | 46250 | 46300 | 46250 | 641 |
| 360 | 20250306 | 134200 | 54105296425 | 46250 | 46300 | 46300 | 46250 | 1015 |
| 361 | 20250306 | 134100 | 54058322675 | 46250 | 46250 | 46300 | 46250 | 771 |
| 362 | 20250306 | 134000 | 54022640150 | 46300 | 46250 | 46300 | 46250 | 674 |
| 363 | 20250306 | 133900 | 53991453850 | 46250 | 46200 | 46300 | 46200 | 997 |
| 364 | 20250306 | 133800 | 53945337450 | 46250 | 46250 | 46300 | 46200 | 4193 |
| 365 | 20250306 | 133700 | 53751468100 | 46250 | 46200 | 46300 | 46200 | 1135 |
| 366 | 20250306 | 133600 | 53698985500 | 46200 | 46200 | 46300 | 46200 | 1650 |
| 367 | 20250306 | 133500 | 53622691875 | 46200 | 46200 | 46250 | 46200 | 1084 |
| 368 | 20250306 | 133400 | 53572578175 | 46200 | 46250 | 46300 | 46200 | 679 |
| 369 | 20250306 | 133300 | 53541167925 | 46250 | 46200 | 46300 | 46200 | 2145 |
| 370 | 20250306 | 133200 | 53442017950 | 46250 | 46300 | 46300 | 46200 | 7199 |
| 371 | 20250306 | 133100 | 53109053400 | 46250 | 46250 | 46300 | 46250 | 1126 |
| 372 | 20250306 | 133000 | 53056944100 | 46250 | 46250 | 46300 | 46250 | 764 |
| 373 | 20250306 | 132900 | 53021583250 | 46250 | 46250 | 46300 | 46250 | 1605 |
| 374 | 20250306 | 132800 | 52947299050 | 46250 | 46250 | 46300 | 46250 | 545 |
| 375 | 20250306 | 132700 | 52922074400 | 46300 | 46300 | 46300 | 46250 | 1900 |
| 376 | 20250306 | 132600 | 52834113550 | 46300 | 46250 | 46300 | 46250 | 1950 |
| 377 | 20250306 | 132500 | 52743875300 | 46250 | 46250 | 46300 | 46250 | 636 |
| 378 | 20250306 | 132400 | 52714444150 | 46250 | 46250 | 46300 | 46250 | 1061 |
| 379 | 20250306 | 132300 | 52665347125 | 46250 | 46250 | 46300 | 46200 | 1089 |
| 380 | 20250306 | 132200 | 52614981800 | 46250 | 46300 | 46300 | 46200 | 868 |
| 381 | 20250306 | 132100 | 52574819850 | 46200 | 46250 | 46300 | 46200 | 1783 |
| 382 | 20250306 | 132000 | 52492324950 | 46250 | 46200 | 46300 | 46200 | 11661 |
| 383 | 20250306 | 131900 | 51952876225 | 46200 | 46250 | 46250 | 46200 | 938 |
| 384 | 20250306 | 131800 | 51909500775 | 46250 | 46250 | 46250 | 46200 | 558 |
| 385 | 20250306 | 131700 | 51883703075 | 46250 | 46250 | 46250 | 46200 | 2387 |
| 386 | 20250306 | 131600 | 51773318625 | 46200 | 46200 | 46250 | 46200 | 696 |
| 387 | 20250306 | 131500 | 51741132675 | 46200 | 46200 | 46250 | 46200 | 1889 |
| 388 | 20250306 | 131400 | 51653774225 | 46250 | 46200 | 46250 | 46200 | 1682 |
| 389 | 20250306 | 131300 | 51576016075 | 46200 | 46200 | 46250 | 46150 | 3439 |
| 390 | 20250306 | 131200 | 51417098025 | 46150 | 46150 | 46200 | 46150 | 529 |
| 391 | 20250306 | 131100 | 51392663575 | 46200 | 46150 | 46200 | 46150 | 867 |
| 392 | 20250306 | 131000 | 51352626600 | 46200 | 46200 | 46200 | 46150 | 1169 |
| 393 | 20250306 | 130900 | 51298623900 | 46200 | 46150 | 46200 | 46150 | 843 |
| 394 | 20250306 | 130800 | 51259685375 | 46150 | 46200 | 46200 | 46150 | 1159 |
| 395 | 20250306 | 130700 | 51206181225 | 46150 | 46200 | 46200 | 46150 | 395 |
| 396 | 20250306 | 130600 | 51187939875 | 46150 | 46150 | 46200 | 46150 | 638 |
| 397 | 20250306 | 130500 | 51158472800 | 46150 | 46150 | 46200 | 46150 | 579 |
| 398 | 20250306 | 130400 | 51131739900 | 46200 | 46150 | 46200 | 46125 | 1928 |
| 399 | 20250306 | 130300 | 51042745700 | 46100 | 46150 | 46150 | 46100 | 557 |
| 400 | 20250306 | 130200 | 51017047250 | 46150 | 46100 | 46150 | 46100 | 1239 |
| 401 | 20250306 | 130100 | 50959916025 | 46150 | 46100 | 46150 | 46100 | 408 |
| 402 | 20250306 | 130000 | 50941091925 | 46100 | 46100 | 46150 | 46100 | 936 |
| 403 | 20250306 | 125900 | 50897922800 | 46100 | 46150 | 46150 | 46100 | 649 |
| 404 | 20250306 | 125800 | 50867979350 | 46100 | 46100 | 46150 | 46100 | 931 |
| 405 | 20250306 | 125700 | 50825044600 | 46100 | 46100 | 46150 | 46100 | 1008 |
| 406 | 20250306 | 125600 | 50778562575 | 46150 | 46150 | 46200 | 46100 | 4829 |
| 407 | 20250306 | 125500 | 50555770675 | 46150 | 46150 | 46200 | 46150 | 885 |
| 408 | 20250306 | 125400 | 50514903750 | 46150 | 46100 | 46200 | 46100 | 2331 |
| 409 | 20250306 | 125300 | 50407336200 | 46100 | 46125 | 46150 | 46100 | 711 |
| 410 | 20250306 | 125200 | 50374538850 | 46100 | 46100 | 46150 | 46100 | 561 |
| 411 | 20250306 | 125100 | 50348662950 | 46150 | 46150 | 46150 | 46100 | 1065 |
| 412 | 20250306 | 125000 | 50299544900 | 46100 | 46100 | 46150 | 46100 | 1687 |
| 413 | 20250306 | 124900 | 50221748825 | 46100 | 46150 | 46150 | 46100 | 525 |
| 414 | 20250306 | 124800 | 50197532725 | 46150 | 46100 | 46150 | 46050 | 1871 |
| 415 | 20250306 | 124700 | 50111272900 | 46150 | 46100 | 46150 | 46050 | 705 |
| 416 | 20250306 | 124600 | 50078771600 | 46100 | 46100 | 46150 | 46050 | 695 |
| 417 | 20250306 | 124500 | 50046722275 | 46100 | 46150 | 46150 | 46050 | 1647 |
| 418 | 20250306 | 124400 | 49970791275 | 46100 | 46100 | 46150 | 46050 | 1232 |
| 419 | 20250306 | 124300 | 49914015175 | 46150 | 46100 | 46150 | 46050 | 2292 |
| 420 | 20250306 | 124200 | 49808277700 | 46100 | 46100 | 46150 | 46050 | 2303 |
| 421 | 20250306 | 124100 | 49702102750 | 46150 | 46050 | 46150 | 46050 | 1692 |
| 422 | 20250306 | 124000 | 49624090525 | 46100 | 46100 | 46150 | 46050 | 941 |
| 423 | 20250306 | 123900 | 49580708825 | 46100 | 46100 | 46150 | 46050 | 4431 |
| 424 | 20250306 | 123800 | 49376415575 | 46100 | 46100 | 46150 | 46100 | 1963 |
| 425 | 20250306 | 123700 | 49285884725 | 46100 | 46125 | 46150 | 46100 | 632 |
| 426 | 20250306 | 123600 | 49256731550 | 46100 | 46100 | 46150 | 46100 | 731 |
| 427 | 20250306 | 123500 | 49223021700 | 46100 | 46100 | 46150 | 46100 | 902 |
| 428 | 20250306 | 123400 | 49181427050 | 46100 | 46100 | 46150 | 46100 | 889 |
| 429 | 20250306 | 123300 | 49140427850 | 46050 | 46100 | 46150 | 46050 | 2148 |
| 430 | 20250306 | 123200 | 49041368800 | 46100 | 46100 | 46150 | 46100 | 1187 |
| 431 | 20250306 | 123100 | 48986627050 | 46100 | 46100 | 46150 | 46100 | 704 |
| 432 | 20250306 | 123000 | 48954155000 | 46100 | 46100 | 46150 | 46100 | 766 |
| 433 | 20250306 | 122900 | 48918824950 | 46100 | 46150 | 46150 | 46100 | 1316 |
| 434 | 20250306 | 122800 | 48858122100 | 46100 | 46100 | 46150 | 46100 | 1253 |
| 435 | 20250306 | 122700 | 48800341100 | 46150 | 46100 | 46150 | 46100 | 1724 |
| 436 | 20250306 | 122600 | 48720824975 | 46100 | 46050 | 46150 | 46050 | 5032 |
| 437 | 20250306 | 122500 | 48488852125 | 46050 | 46100 | 46100 | 46050 | 929 |
| 438 | 20250306 | 122400 | 48446054125 | 46100 | 46050 | 46100 | 46050 | 1951 |
| 439 | 20250306 | 122300 | 48356170475 | 46050 | 46050 | 46100 | 46000 | 660 |
| 440 | 20250306 | 122200 | 48325765025 | 46050 | 46100 | 46100 | 46050 | 1718 |
| 441 | 20250306 | 122100 | 48246633575 | 46050 | 46050 | 46100 | 46050 | 1195 |
| 442 | 20250306 | 122000 | 48191587325 | 46050 | 46050 | 46100 | 46000 | 1194 |
| 443 | 20250306 | 121900 | 48136594775 | 46050 | 46050 | 46100 | 46000 | 1902 |
| 444 | 20250306 | 121800 | 48048999875 | 46050 | 46050 | 46100 | 46050 | 930 |
| 445 | 20250306 | 121700 | 48006161125 | 46100 | 46000 | 46100 | 46000 | 1635 |
| 446 | 20250306 | 121600 | 47930866925 | 46050 | 46025 | 46050 | 46000 | 842 |
| 447 | 20250306 | 121500 | 47892101775 | 46000 | 46050 | 46050 | 46000 | 1052 |
| 448 | 20250306 | 121400 | 47843672525 | 46000 | 46000 | 46050 | 46000 | 1386 |
| 449 | 20250306 | 121300 | 47779897225 | 46000 | 46000 | 46050 | 46000 | 992 |
| 450 | 20250306 | 121200 | 47734230850 | 46000 | 46000 | 46050 | 46000 | 675 |
| 451 | 20250306 | 121100 | 47703163500 | 46000 | 46050 | 46050 | 46000 | 712 |
| 452 | 20250306 | 121000 | 47670389850 | 46000 | 46050 | 46050 | 46000 | 435 |
| 453 | 20250306 | 120900 | 47650366300 | 46000 | 46050 | 46050 | 46000 | 654 |
| 454 | 20250306 | 120800 | 47620260800 | 46000 | 46050 | 46050 | 46000 | 1138 |
| 455 | 20250306 | 120700 | 47567888600 | 46000 | 46050 | 46100 | 46000 | 1742 |
| 456 | 20250306 | 120600 | 47487677750 | 46050 | 46000 | 46100 | 46000 | 1725 |
| 457 | 20250306 | 120500 | 47408252750 | 46050 | 46000 | 46050 | 46000 | 598 |
| 458 | 20250306 | 120400 | 47380725700 | 46050 | 46050 | 46050 | 46000 | 479 |
| 459 | 20250306 | 120300 | 47358675000 | 46000 | 46050 | 46050 | 46000 | 558 |
| 460 | 20250306 | 120200 | 47332994600 | 46050 | 46000 | 46050 | 46000 | 987 |
| 461 | 20250306 | 120100 | 47287579775 | 46000 | 46000 | 46050 | 46000 | 434 |
| 462 | 20250306 | 120000 | 47267601525 | 46000 | 46000 | 46050 | 46000 | 539 |
| 463 | 20250306 | 115900 | 47242786000 | 46000 | 46050 | 46050 | 46000 | 703 |
| 464 | 20250306 | 115800 | 47210426025 | 46000 | 46000 | 46100 | 46000 | 1325 |
| 465 | 20250306 | 115700 | 47149409725 | 46000 | 46000 | 46100 | 45950 | 4526 |
| 466 | 20250306 | 115600 | 46941086825 | 45950 | 45950 | 46000 | 45950 | 828 |
| 467 | 20250306 | 115500 | 46903024150 | 45950 | 45950 | 46000 | 45950 | 2103 |
| 468 | 20250306 | 115400 | 46806366175 | 45950 | 45950 | 46000 | 45950 | 607 |
| 469 | 20250306 | 115300 | 46778456350 | 45950 | 46000 | 46050 | 45950 | 1692 |
| 470 | 20250306 | 115200 | 46700613600 | 46000 | 46000 | 46050 | 46000 | 638 |
| 471 | 20250306 | 115100 | 46671245400 | 46050 | 46000 | 46050 | 46000 | 836 |
| 472 | 20250306 | 115000 | 46632759800 | 46000 | 46050 | 46050 | 46000 | 582 |
| 473 | 20250306 | 114900 | 46605976350 | 46000 | 46050 | 46050 | 46000 | 547 |
| 474 | 20250306 | 114800 | 46580799800 | 46050 | 46000 | 46050 | 46000 | 525 |
| 475 | 20250306 | 114700 | 46556635950 | 46000 | 45950 | 46050 | 45950 | 787 |
| 476 | 20250306 | 114600 | 46520430400 | 46000 | 46000 | 46050 | 45950 | 596 |
| 477 | 20250306 | 114500 | 46493019025 | 45950 | 46000 | 46050 | 45950 | 1491 |
| 478 | 20250306 | 114400 | 46424426625 | 46000 | 46000 | 46000 | 45950 | 1147 |
| 479 | 20250306 | 114300 | 46371677275 | 46000 | 45950 | 46000 | 45950 | 457 |
| 480 | 20250306 | 114200 | 46350662325 | 45950 | 45950 | 46000 | 45950 | 756 |
| 481 | 20250306 | 114100 | 46315900225 | 45950 | 46000 | 46050 | 45950 | 947 |
| 482 | 20250306 | 114000 | 46272339650 | 46000 | 46000 | 46050 | 46000 | 759 |
| 483 | 20250306 | 113900 | 46237403300 | 46000 | 46050 | 46100 | 46000 | 5275 |
| 484 | 20250306 | 113800 | 45994636025 | 46050 | 46050 | 46050 | 46000 | 1818 |
| 485 | 20250306 | 113700 | 45910922875 | 46000 | 46000 | 46050 | 46000 | 549 |
| 486 | 20250306 | 113600 | 45885651575 | 46050 | 46050 | 46050 | 46000 | 849 |
| 487 | 20250306 | 113500 | 45846566250 | 46000 | 46000 | 46050 | 46000 | 1054 |
| 488 | 20250306 | 113400 | 45798037900 | 46000 | 46050 | 46050 | 46000 | 613 |
| 489 | 20250306 | 113300 | 45769817150 | 46050 | 46000 | 46050 | 46000 | 1194 |
| 490 | 20250306 | 113200 | 45714851400 | 46000 | 46000 | 46050 | 46000 | 726 |
| 491 | 20250306 | 113100 | 45681427050 | 46000 | 46050 | 46050 | 46000 | 723 |
| 492 | 20250306 | 113000 | 45648151950 | 46050 | 46000 | 46050 | 46000 | 477 |
| 493 | 20250306 | 112900 | 45626198250 | 46000 | 46000 | 46050 | 46000 | 589 |
| 494 | 20250306 | 112800 | 45599086450 | 46000 | 46000 | 46050 | 46000 | 545 |
| 495 | 20250306 | 112700 | 45573998400 | 46000 | 46000 | 46050 | 45950 | 879 |
| 496 | 20250306 | 112600 | 45533571850 | 45950 | 45950 | 46050 | 45950 | 469 |
| 497 | 20250306 | 112500 | 45512002100 | 46000 | 46000 | 46050 | 45950 | 1039 |
| 498 | 20250306 | 112400 | 45464190300 | 46000 | 46000 | 46050 | 46000 | 2294 |
| 499 | 20250306 | 112300 | 45358647300 | 46050 | 46050 | 46100 | 46000 | 1876 |
| 500 | 20250306 | 112200 | 45272265400 | 46050 | 46100 | 46100 | 46050 | 554 |
| 501 | 20250306 | 112100 | 45246735000 | 46050 | 46050 | 46100 | 46050 | 821 |
| 502 | 20250306 | 112000 | 45208912200 | 46100 | 46100 | 46150 | 46050 | 2217 |
| 503 | 20250306 | 111900 | 45106708200 | 46100 | 46050 | 46150 | 46050 | 468 |
| 504 | 20250306 | 111800 | 45085122400 | 46050 | 46100 | 46100 | 46050 | 1887 |
| 505 | 20250306 | 111700 | 44998141050 | 46050 | 46050 | 46100 | 46050 | 716 |
| 506 | 20250306 | 111600 | 44965146825 | 46050 | 46100 | 46100 | 46050 | 780 |
| 507 | 20250306 | 111500 | 44929200225 | 46100 | 46050 | 46100 | 46050 | 678 |
| 508 | 20250306 | 111400 | 44897956575 | 46050 | 46050 | 46100 | 46050 | 751 |
| 509 | 20250306 | 111300 | 44863350625 | 46050 | 46050 | 46100 | 46050 | 747 |
| 510 | 20250306 | 111200 | 44828931075 | 46050 | 46050 | 46100 | 46050 | 459 |
| 511 | 20250306 | 111100 | 44807782125 | 46100 | 46100 | 46100 | 46050 | 811 |
| 512 | 20250306 | 111000 | 44770412975 | 46050 | 46100 | 46100 | 46050 | 883 |
| 513 | 20250306 | 110900 | 44729731975 | 46050 | 46075 | 46100 | 46050 | 1313 |
| 514 | 20250306 | 110800 | 44669245425 | 46075 | 46050 | 46100 | 46000 | 2168 |
| 515 | 20250306 | 110700 | 44569406400 | 46100 | 46100 | 46150 | 46050 | 4911 |
| 516 | 20250306 | 110600 | 44342995100 | 46100 | 46050 | 46150 | 46050 | 3459 |
| 517 | 20250306 | 110500 | 44183530050 | 46100 | 46100 | 46100 | 46050 | 748 |
| 518 | 20250306 | 110400 | 44149059700 | 46050 | 46100 | 46100 | 46050 | 612 |
| 519 | 20250306 | 110300 | 44120863800 | 46050 | 46050 | 46100 | 46050 | 723 |
| 520 | 20250306 | 110200 | 44087543600 | 46050 | 46050 | 46100 | 46050 | 1030 |
| 521 | 20250306 | 110100 | 44040079800 | 46050 | 46050 | 46100 | 46050 | 1136 |
| 522 | 20250306 | 110000 | 43987718700 | 46050 | 45950 | 46100 | 45950 | 5483 |
| 523 | 20250306 | 105900 | 43735358200 | 45950 | 46000 | 46000 | 45950 | 648 |
| 524 | 20250306 | 105800 | 43705560400 | 46000 | 46000 | 46000 | 45950 | 1057 |
| 525 | 20250306 | 105700 | 43656967100 | 46000 | 45950 | 46000 | 45950 | 1227 |
| 526 | 20250306 | 105600 | 43600570600 | 45950 | 45950 | 46000 | 45950 | 751 |
| 527 | 20250306 | 105500 | 43566043600 | 45950 | 45950 | 46000 | 45900 | 1329 |
| 528 | 20250306 | 105400 | 43504967500 | 45900 | 45950 | 45950 | 45850 | 4656 |
| 529 | 20250306 | 105300 | 43291246250 | 45900 | 45900 | 45950 | 45900 | 789 |
| 530 | 20250306 | 105200 | 43255018350 | 45900 | 45950 | 45950 | 45900 | 989 |
| 531 | 20250306 | 105100 | 43209604400 | 45900 | 45900 | 45950 | 45900 | 2839 |
| 532 | 20250306 | 105000 | 43079255625 | 45900 | 45900 | 45950 | 45900 | 665 |
| 533 | 20250306 | 104900 | 43048710625 | 45950 | 45900 | 45950 | 45900 | 481 |
| 534 | 20250306 | 104800 | 43026610625 | 45900 | 45850 | 45950 | 45850 | 720 |
| 535 | 20250306 | 104700 | 42993555625 | 45850 | 45900 | 45900 | 45850 | 1000 |
| 536 | 20250306 | 104600 | 42947662575 | 45850 | 45850 | 45900 | 45850 | 559 |
| 537 | 20250306 | 104500 | 42922018875 | 45900 | 45850 | 45900 | 45800 | 745 |
| 538 | 20250306 | 104400 | 42887845925 | 45900 | 45800 | 45900 | 45800 | 1279 |
| 539 | 20250306 | 104300 | 42829196725 | 45800 | 45850 | 45850 | 45800 | 649 |
| 540 | 20250306 | 104200 | 42799451375 | 45800 | 45750 | 45850 | 45750 | 6384 |
| 541 | 20250306 | 104100 | 42507088225 | 45750 | 45750 | 45800 | 45750 | 7042 |
| 542 | 20250306 | 104000 | 42184853925 | 45800 | 45900 | 45950 | 45750 | 7252 |
| 543 | 20250306 | 103900 | 41852338625 | 45900 | 45950 | 46000 | 45900 | 1898 |
| 544 | 20250306 | 103800 | 41765142750 | 46000 | 45950 | 46000 | 45950 | 683 |
| 545 | 20250306 | 103700 | 41733740650 | 45950 | 45950 | 46050 | 45950 | 2006 |
| 546 | 20250306 | 103600 | 41641493775 | 45950 | 46000 | 46050 | 45950 | 2799 |
| 547 | 20250306 | 103500 | 41512762250 | 46000 | 46050 | 46100 | 46000 | 4919 |
| 548 | 20250306 | 103400 | 41286267800 | 46100 | 46100 | 46150 | 46050 | 679 |
| 549 | 20250306 | 103300 | 41254967800 | 46100 | 46100 | 46150 | 46050 | 2924 |
| 550 | 20250306 | 103200 | 41120156800 | 46100 | 46100 | 46100 | 46050 | 2043 |
| 551 | 20250306 | 103100 | 41025980050 | 46100 | 46100 | 46100 | 46050 | 1089 |
| 552 | 20250306 | 103000 | 40975797700 | 46050 | 46050 | 46100 | 46050 | 552 |
| 553 | 20250306 | 102900 | 40950362175 | 46050 | 46050 | 46100 | 46050 | 443 |
| 554 | 20250306 | 102800 | 40929946775 | 46050 | 46000 | 46100 | 46000 | 662 |
| 555 | 20250306 | 102700 | 40899448825 | 46050 | 46050 | 46100 | 46000 | 2265 |
| 556 | 20250306 | 102600 | 40795140950 | 46050 | 46050 | 46100 | 46050 | 6648 |
| 557 | 20250306 | 102500 | 40488933325 | 46050 | 46050 | 46050 | 46000 | 747 |
| 558 | 20250306 | 102400 | 40454544625 | 46050 | 46000 | 46050 | 46000 | 501 |
| 559 | 20250306 | 102300 | 40431481225 | 46050 | 46000 | 46050 | 46000 | 1256 |
| 560 | 20250306 | 102200 | 40373648925 | 46050 | 46050 | 46050 | 46000 | 2223 |
| 561 | 20250306 | 102100 | 40271343275 | 46000 | 46050 | 46050 | 46000 | 1166 |
| 562 | 20250306 | 102000 | 40217685925 | 46000 | 46050 | 46100 | 46000 | 1755 |
| 563 | 20250306 | 101900 | 40136875225 | 46050 | 46050 | 46100 | 46050 | 1489 |
| 564 | 20250306 | 101800 | 40068287600 | 46050 | 46100 | 46100 | 46050 | 945 |
| 565 | 20250306 | 101700 | 40024751750 | 46100 | 46050 | 46100 | 46050 | 8635 |
| 566 | 20250306 | 101600 | 39626738800 | 46100 | 46050 | 46100 | 46050 | 966 |
| 567 | 20250306 | 101500 | 39582224800 | 46050 | 46050 | 46100 | 46050 | 915 |
| 568 | 20250306 | 101400 | 39540071150 | 46050 | 46050 | 46100 | 46050 | 735 |
| 569 | 20250306 | 101300 | 39506203700 | 46050 | 46050 | 46100 | 46050 | 558 |
| 570 | 20250306 | 101200 | 39480495600 | 46050 | 46100 | 46150 | 46050 | 2069 |
| 571 | 20250306 | 101100 | 39385153600 | 46100 | 46050 | 46150 | 46050 | 658 |
| 572 | 20250306 | 101000 | 39354810050 | 46050 | 46050 | 46100 | 46000 | 776 |
| 573 | 20250306 | 100900 | 39319068850 | 46000 | 46050 | 46100 | 46000 | 987 |
| 574 | 20250306 | 100800 | 39273633550 | 46050 | 46100 | 46150 | 46000 | 1820 |
| 575 | 20250306 | 100700 | 39189826000 | 46100 | 46050 | 46150 | 46050 | 1693 |
| 576 | 20250306 | 100600 | 39111793150 | 46050 | 46100 | 46100 | 46050 | 603 |
| 577 | 20250306 | 100500 | 39084012350 | 46050 | 46000 | 46100 | 46000 | 1646 |
| 578 | 20250306 | 100400 | 39008210050 | 46050 | 46100 | 46100 | 46000 | 3565 |
| 579 | 20250306 | 100300 | 38844046100 | 46100 | 46200 | 46200 | 46100 | 1136 |
| 580 | 20250306 | 100200 | 38791620400 | 46150 | 46100 | 46200 | 46100 | 863 |
| 581 | 20250306 | 100100 | 38751791350 | 46100 | 46050 | 46150 | 46050 | 1752 |
| 582 | 20250306 | 100000 | 38670995600 | 46050 | 46000 | 46100 | 46000 | 1361 |
| 583 | 20250306 | 095900 | 38608312750 | 46050 | 46200 | 46200 | 46000 | 8943 |
| 584 | 20250306 | 095800 | 38196204800 | 46200 | 46100 | 46200 | 46100 | 3277 |
| 585 | 20250306 | 095700 | 38044980900 | 46100 | 46200 | 46250 | 46100 | 2034 |
| 586 | 20250306 | 095600 | 37951099650 | 46200 | 46150 | 46250 | 46150 | 2267 |
| 587 | 20250306 | 095500 | 37846371050 | 46150 | 46100 | 46200 | 46100 | 1247 |
| 588 | 20250306 | 095400 | 37788834350 | 46150 | 46150 | 46200 | 46100 | 1216 |
| 589 | 20250306 | 095300 | 37732716550 | 46150 | 46200 | 46200 | 46100 | 3813 |
| 590 | 20250306 | 095200 | 37556613850 | 46200 | 46150 | 46250 | 46150 | 1770 |
| 591 | 20250306 | 095100 | 37474835150 | 46150 | 46250 | 46300 | 46100 | 5058 |
| 592 | 20250306 | 095000 | 37241207500 | 46250 | 46200 | 46300 | 46200 | 1957 |
| 593 | 20250306 | 094900 | 37150704350 | 46200 | 46200 | 46250 | 46200 | 938 |
| 594 | 20250306 | 094800 | 37107351700 | 46200 | 46250 | 46300 | 46200 | 1153 |
| 595 | 20250306 | 094700 | 37054057200 | 46250 | 46150 | 46250 | 46100 | 8022 |
| 596 | 20250306 | 094600 | 36683818250 | 46150 | 46200 | 46250 | 46150 | 3410 |
| 597 | 20250306 | 094500 | 36526355700 | 46200 | 46250 | 46300 | 46150 | 6521 |
| 598 | 20250306 | 094400 | 36224940950 | 46200 | 46200 | 46300 | 46200 | 1055 |
| 599 | 20250306 | 094300 | 36176151050 | 46200 | 46300 | 46350 | 46150 | 14339 |
| 600 | 20250306 | 094200 | 35513130950 | 46300 | 46350 | 46350 | 46300 | 1347 |
| 601 | 20250306 | 094100 | 35450743950 | 46350 | 46350 | 46350 | 46300 | 783 |
| 602 | 20250306 | 094000 | 35414465950 | 46300 | 46350 | 46350 | 46300 | 4453 |
| 603 | 20250306 | 093900 | 35208094475 | 46300 | 46300 | 46350 | 46300 | 1514 |
| 604 | 20250306 | 093800 | 35137978875 | 46300 | 46250 | 46350 | 46250 | 2701 |
| 605 | 20250306 | 093700 | 35012914975 | 46250 | 46350 | 46350 | 46250 | 10140 |
| 606 | 20250306 | 093600 | 34543494875 | 46300 | 46300 | 46350 | 46300 | 7346 |
| 607 | 20250306 | 093500 | 34203352575 | 46350 | 46300 | 46350 | 46300 | 2966 |
| 608 | 20250306 | 093400 | 34065990150 | 46300 | 46250 | 46350 | 46250 | 1661 |
| 609 | 20250306 | 093300 | 33989082650 | 46250 | 46300 | 46350 | 46250 | 1983 |
| 610 | 20250306 | 093200 | 33897259050 | 46300 | 46300 | 46350 | 46250 | 1681 |
| 611 | 20250306 | 093100 | 33819433800 | 46300 | 46400 | 46450 | 46250 | 14538 |
| 612 | 20250306 | 093000 | 33144885025 | 46400 | 46350 | 46400 | 46350 | 6725 |
| 613 | 20250306 | 092900 | 32832887600 | 46375 | 46400 | 46450 | 46350 | 1186 |
| 614 | 20250306 | 092800 | 32777862175 | 46450 | 46400 | 46450 | 46300 | 4816 |
| 615 | 20250306 | 092700 | 32554500075 | 46400 | 46350 | 46450 | 46200 | 6171 |
| 616 | 20250306 | 092600 | 32268504325 | 46350 | 46250 | 46450 | 46250 | 17574 |
| 617 | 20250306 | 092500 | 31453812650 | 46250 | 46250 | 46400 | 46200 | 14920 |
| 618 | 20250306 | 092400 | 30762791500 | 46200 | 46250 | 46350 | 46200 | 16083 |
| 619 | 20250306 | 092300 | 30018718150 | 46250 | 46250 | 46300 | 46200 | 2756 |
| 620 | 20250306 | 092200 | 29891216500 | 46300 | 46400 | 46400 | 46250 | 5353 |
| 621 | 20250306 | 092100 | 29643116725 | 46400 | 46500 | 46550 | 46400 | 6903 |
| 622 | 20250306 | 092000 | 29322281325 | 46500 | 46550 | 46600 | 46450 | 5766 |
| 623 | 20250306 | 091900 | 29053982650 | 46550 | 46500 | 46600 | 46400 | 20315 |
| 624 | 20250306 | 091800 | 28109254550 | 46500 | 46550 | 46600 | 46450 | 18081 |
| 625 | 20250306 | 091700 | 27267854175 | 46550 | 46400 | 46600 | 46400 | 24798 |
| 626 | 20250306 | 091600 | 26114742225 | 46400 | 46200 | 46500 | 46200 | 38335 |
| 627 | 20250306 | 091500 | 24337549050 | 46200 | 46175 | 46250 | 46150 | 7219 |
| 628 | 20250306 | 091400 | 24004008700 | 46150 | 46200 | 46200 | 46050 | 4487 |
| 629 | 20250306 | 091300 | 23796847600 | 46250 | 46150 | 46300 | 46150 | 19918 |
| 630 | 20250306 | 091200 | 22876062075 | 46150 | 46000 | 46250 | 46000 | 37183 |
| 631 | 20250306 | 091100 | 21159809525 | 46000 | 46050 | 46100 | 46000 | 7205 |
| 632 | 20250306 | 091000 | 20828041175 | 46050 | 46000 | 46100 | 46000 | 10688 |
| 633 | 20250306 | 090900 | 20335743850 | 46050 | 46050 | 46150 | 46000 | 39495 |
| 634 | 20250306 | 090800 | 18514476050 | 46100 | 45950 | 46100 | 45900 | 48911 |
| 635 | 20250306 | 090700 | 16263825775 | 45950 | 45850 | 46000 | 45750 | 20048 |
| 636 | 20250306 | 090600 | 15343587975 | 45850 | 45700 | 45950 | 45650 | 67532 |
| 637 | 20250306 | 090500 | 12248822575 | 45700 | 45700 | 45800 | 45650 | 26783 |
| 638 | 20250306 | 090400 | 11023984225 | 45650 | 45550 | 45650 | 45400 | 41141 |
| 639 | 20250306 | 090300 | 9149188275 | 45500 | 45300 | 45550 | 45250 | 31106 |
| 640 | 20250306 | 090200 | 7737335525 | 45250 | 45400 | 45450 | 45250 | 9181 |
| 641 | 20250306 | 090100 | 7321001800 | 45400 | 45400 | 45650 | 45350 | 54106 |
| 642 | 20250306 | 090000 | 4856115800 | 45350 | 45200 | 45500 | 45200 | 107280 |